{"ticker": {"uuid": "b243b84d-7652-48aa-80c5-e500208b3860", "symbol": "AALLON", "name": "Aallon Group Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AALLON rose 0.24%, moving from 9.14 to 9.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.83 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 48.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.16"}, {"label": "12-Week Change", "value": "0.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.83"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.04, "high": 9.2, "low": 9.0, "close": 9.16, "volume": 1528}, "trend_line": 9.717873, "activity_lines": {"activity_5": 9.108, "activity_10": 9.110909, "activity_20": 9.154888, "activity_30": 9.372568}, "trend_signal": 0, "fair_value": 9.269889, "relative_strength": -24.83099, "rate_of_change": -0.5970189558581728, "market_dynamics": 0.037244, "expectation": {"probability": 48.3762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.511014, "high": 9.650199, "low": 9.371829, "close": 9.464619, "volume": 51777}, "trend_line": 9.663972, "activity_lines": {"activity_5": 9.560503, "activity_10": 9.614771, "activity_20": 9.690522, "activity_30": 9.712518}, "trend_signal": 0, "fair_value": 9.556901, "relative_strength": 4.346246, "rate_of_change": 0.25471452169471165, "market_dynamics": -1.071227, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.557409, "high": 9.882175, "low": 9.418223, "close": 9.882175, "volume": 10074}, "trend_line": 9.693959, "activity_lines": {"activity_5": 9.659479, "activity_10": 9.652731, "activity_20": 9.701801, "activity_30": 9.726595}, "trend_signal": 0, "fair_value": 9.56214, "relative_strength": 7.936879, "rate_of_change": 0.31029684274747704, "market_dynamics": -0.791396, "expectation": {"probability": 45.1555, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.882175, "high": 9.974966, "low": 9.511014, "close": 9.882175, "volume": 10993}, "trend_line": 9.731825, "activity_lines": {"activity_5": 9.74299, "activity_10": 9.689003, "activity_20": 9.714078, "activity_30": 9.738738}, "trend_signal": 0, "fair_value": 9.56738, "relative_strength": 14.76709, "rate_of_change": 0.3906144022272125, "market_dynamics": -0.490275, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.789386, "high": 9.835781, "low": 9.511014, "close": 9.650199, "volume": 4884}, "trend_line": 9.73529, "activity_lines": {"activity_5": 9.730618, "activity_10": 9.683942, "activity_20": 9.705477, "activity_30": 9.733472}, "trend_signal": 0, "fair_value": 9.572535, "relative_strength": 10.622533, "rate_of_change": 0.03560483259820509, "market_dynamics": -0.341247, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.511014, "high": 9.974966, "low": 9.511014, "close": 9.928571, "volume": 6414}, "trend_line": 9.743488, "activity_lines": {"activity_5": 9.807943, "activity_10": 9.732868, "activity_20": 9.724624, "activity_30": 9.745942}, "trend_signal": 0, "fair_value": 9.579195, "relative_strength": 14.868701, "rate_of_change": 0.08420909906123364, "market_dynamics": -0.090967, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.928571, "high": 9.928571, "low": 9.557409, "close": 9.557409, "volume": 2683}, "trend_line": 9.74689, "activity_lines": {"activity_5": 9.739897, "activity_10": 9.709248, "activity_20": 9.707684, "activity_30": 9.733937}, "trend_signal": 0, "fair_value": 9.5773, "relative_strength": 9.39964, "rate_of_change": 0.03491562775056774, "market_dynamics": -0.330951, "expectation": {"probability": 46.8937, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.650199, "high": 9.74299, "low": 9.371829, "close": 9.418223, "volume": 11374}, "trend_line": 9.748684, "activity_lines": {"activity_5": 9.619269, "activity_10": 9.661166, "activity_20": 9.679167, "activity_30": 9.712732}, "trend_signal": 0, "fair_value": 9.577039, "relative_strength": 7.7118, "rate_of_change": 0.018405871000906907, "market_dynamics": -0.663298, "expectation": {"probability": 46.8937, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.418223, "high": 9.557409, "low": 9.112015, "close": 9.325434, "volume": 6953}, "trend_line": 9.742838, "activity_lines": {"activity_5": 9.498642, "activity_10": 9.60043, "activity_20": 9.643289, "activity_30": 9.685426}, "trend_signal": 0, "fair_value": 9.577306, "relative_strength": 6.685414, "rate_of_change": -0.05996706837558811, "market_dynamics": -0.832704, "expectation": {"probability": 46.4772, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.371829, "high": 9.418224, "low": 9.167689, "close": 9.167689, "volume": 6513}, "trend_line": 9.730219, "activity_lines": {"activity_5": 9.362549, "activity_10": 9.516075, "activity_20": 9.594305, "activity_30": 9.64832}, "trend_signal": 0, "fair_value": 9.577123, "relative_strength": 6.885138, "rate_of_change": -0.12952078234289457, "market_dynamics": -1.190218, "expectation": {"probability": 45.1291, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.260479, "high": 9.325434, "low": 9.167689, "close": 9.223364, "volume": 8685}, "trend_line": 9.710365, "activity_lines": {"activity_5": 9.277182, "activity_10": 9.449772, "activity_20": 9.552858, "activity_30": 9.615619}, "trend_signal": 0, "fair_value": 9.573647, "relative_strength": 6.972327, "rate_of_change": -0.20404473938356865, "market_dynamics": -1.299661, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.325433, "high": 9.696595, "low": 9.204805, "close": 9.557409, "volume": 37963}, "trend_line": 9.695584, "activity_lines": {"activity_5": 9.350177, "activity_10": 9.451122, "activity_20": 9.545479, "activity_30": 9.605751}, "trend_signal": 0, "fair_value": 9.575963, "relative_strength": 12.95169, "rate_of_change": -0.15221878889206808, "market_dynamics": -1.084601, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.464619, "high": 9.557409, "low": 9.418223, "close": 9.418223, "volume": 3451}, "trend_line": 9.673133, "activity_lines": {"activity_5": 9.376777, "activity_10": 9.425478, "activity_20": 9.526612, "activity_30": 9.587857}, "trend_signal": 0, "fair_value": 9.578509, "relative_strength": 10.402789, "rate_of_change": -0.23155902728500133, "market_dynamics": -0.996589, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.371829, "high": 9.557409, "low": 9.325433, "close": 9.371828, "volume": 3406}, "trend_line": 9.64762, "activity_lines": {"activity_5": 9.387912, "activity_10": 9.399834, "activity_20": 9.505093, "activity_30": 9.568418}, "trend_signal": 0, "fair_value": 9.581319, "relative_strength": 5.738291, "rate_of_change": -0.2637511548740219, "market_dynamics": -0.928145, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.371828, "high": 9.74299, "low": 9.371828, "close": 9.511014, "volume": 17974}, "trend_line": 9.634323, "activity_lines": {"activity_5": 9.442349, "activity_10": 9.408776, "activity_20": 9.499481, "activity_30": 9.559605}, "trend_signal": 0, "fair_value": 9.585583, "relative_strength": 8.463259, "rate_of_change": -0.13782673861532346, "market_dynamics": -0.714465, "expectation": {"probability": 45.8542, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.511014, "high": 9.742991, "low": 9.511014, "close": 9.603806, "volume": 5169}, "trend_line": 9.628665, "activity_lines": {"activity_5": 9.504828, "activity_10": 9.437119, "activity_20": 9.504254, "activity_30": 9.557636}, "trend_signal": 0, "fair_value": 9.590722, "relative_strength": 7.418251, "rate_of_change": -0.058727530725307675, "market_dynamics": -0.671915, "expectation": {"probability": 46.1986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.55741, "high": 9.696595, "low": 9.464619, "close": 9.650199, "volume": 4126}, "trend_line": 9.620007, "activity_lines": {"activity_5": 9.557409, "activity_10": 9.479803, "activity_20": 9.513665, "activity_30": 9.559025}, "trend_signal": 0, "fair_value": 9.599246, "relative_strength": 9.660099, "rate_of_change": -0.08991900746365668, "market_dynamics": -0.466937, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.603806, "high": 9.696595, "low": 9.325434, "close": 9.650199, "volume": 5730}, "trend_line": 9.617411, "activity_lines": {"activity_5": 9.603804, "activity_10": 9.520799, "activity_20": 9.522856, "activity_30": 9.560973}, "trend_signal": 0, "fair_value": 9.606087, "relative_strength": 10.753094, "rate_of_change": -0.026985427349467735, "market_dynamics": -0.168769, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.650198, "high": 9.650199, "low": 9.325433, "close": 9.371828, "volume": 7121}, "trend_line": 9.605535, "activity_lines": {"activity_5": 9.541944, "activity_10": 9.506965, "activity_20": 9.505535, "activity_30": 9.545129}, "trend_signal": 0, "fair_value": 9.608616, "relative_strength": 9.257417, "rate_of_change": -0.12348437640858735, "market_dynamics": -0.130407, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.279039, "high": 9.603806, "low": 9.186247, "close": 9.464619, "volume": 11632}, "trend_line": 9.599784, "activity_lines": {"activity_5": 9.511014, "activity_10": 9.509158, "activity_20": 9.498156, "activity_30": 9.536037}, "trend_signal": 0, "fair_value": 9.613256, "relative_strength": 8.502108, "rate_of_change": -0.059871730205554, "market_dynamics": -0.155006, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.511014, "high": 9.55741, "low": 8.926434, "close": 9.223364, "volume": 8912}, "trend_line": 9.584009, "activity_lines": {"activity_5": 9.402758, "activity_10": 9.462088, "activity_20": 9.468463, "activity_30": 9.511752}, "trend_signal": 0, "fair_value": 9.617585, "relative_strength": 11.397284, "rate_of_change": -0.16432661401547838, "market_dynamics": -0.241678, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.223363, "high": 9.223363, "low": 8.777969, "close": 9.000668, "volume": 9273}, "trend_line": 9.553079, "activity_lines": {"activity_5": 9.245634, "activity_10": 9.374528, "activity_20": 9.419372, "activity_30": 9.474117}, "trend_signal": 0, "fair_value": 9.623517, "relative_strength": 7.146574, "rate_of_change": -0.3227250725661848, "market_dynamics": -0.518129, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.056341, "high": 9.26048, "low": 9.056341, "close": 9.186248, "volume": 5840}, "trend_line": 9.532975, "activity_lines": {"activity_5": 9.193671, "activity_10": 9.330832, "activity_20": 9.390166, "activity_30": 9.450451}, "trend_signal": 0, "fair_value": 9.629741, "relative_strength": 4.31002, "rate_of_change": -0.21044523969706413, "market_dynamics": -0.57255, "expectation": {"probability": 45.5612, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.186247, "high": 9.186247, "low": 8.740854, "close": 9.093457, "volume": 8314}, "trend_line": 9.505137, "activity_lines": {"activity_5": 9.141709, "activity_10": 9.274483, "activity_20": 9.355436, "activity_30": 9.422095}, "trend_signal": 0, "fair_value": 9.634585, "relative_strength": 2.403036, "rate_of_change": -0.29201796920689416, "market_dynamics": -0.663374, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.093458, "high": 9.279038, "low": 9.093457, "close": 9.130573, "volume": 10816}, "trend_line": 9.481631, "activity_lines": {"activity_5": 9.120676, "activity_10": 9.229944, "activity_20": 9.327996, "activity_30": 9.397929}, "trend_signal": 0, "fair_value": 9.639217, "relative_strength": 0.169046, "rate_of_change": -0.24729785588571065, "market_dynamics": -0.692183, "expectation": {"probability": 44.3766, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.130573, "high": 9.167689, "low": 8.833645, "close": 8.944993, "volume": 14443}, "trend_line": 9.458124, "activity_lines": {"activity_5": 9.060053, "activity_10": 9.158579, "activity_20": 9.285357, "activity_30": 9.363308}, "trend_signal": 0, "fair_value": 9.642884, "relative_strength": -1.910895, "rate_of_change": -0.24792148101946163, "market_dynamics": -0.741816, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.963551, "high": 9.074899, "low": 8.870761, "close": 8.982109, "volume": 13980}, "trend_line": 9.4374, "activity_lines": {"activity_5": 9.03036, "activity_10": 9.105942, "activity_20": 9.250936, "activity_30": 9.332597}, "trend_signal": 0, "fair_value": 9.646789, "relative_strength": -2.947155, "rate_of_change": -0.21911321949257084, "market_dynamics": -0.908596, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.982109, "high": 9.186248, "low": 8.889318, "close": 9.186248, "volume": 5663}, "trend_line": 9.421935, "activity_lines": {"activity_5": 9.069951, "activity_10": 9.102568, "activity_20": 9.238696, "activity_30": 9.316394}, "trend_signal": 0, "fair_value": 9.652003, "relative_strength": -1.428634, "rate_of_change": -0.16386928603217757, "market_dynamics": -0.970445, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.279038, "high": 9.418224, "low": 9.019225, "close": 9.279038, "volume": 22918}, "trend_line": 9.41111, "activity_lines": {"activity_5": 9.140471, "activity_10": 9.1245, "activity_20": 9.236399, "activity_30": 9.307175}, "trend_signal": 0, "fair_value": 9.656913, "relative_strength": -0.343249, "rate_of_change": -0.11489147399126351, "market_dynamics": -0.801261, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.279038, "high": 9.882175, "low": 9.130573, "close": 9.882175, "volume": 18329}, "trend_line": 9.420389, "activity_lines": {"activity_5": 9.399665, "activity_10": 9.257781, "activity_20": 9.291764, "activity_30": 9.337566}, "trend_signal": 0, "fair_value": 9.665914, "relative_strength": 3.819324, "rate_of_change": 0.09859623360049315, "market_dynamics": -0.175842, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.92857, "high": 9.928571, "low": 9.696594, "close": 9.789385, "volume": 6130}, "trend_line": 9.426575, "activity_lines": {"activity_5": 9.577823, "activity_10": 9.366598, "activity_20": 9.334889, "activity_30": 9.361372}, "trend_signal": 0, "fair_value": 9.672748, "relative_strength": 2.781021, "rate_of_change": 0.06566607812054874, "market_dynamics": 0.357147, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.114151, "high": 10.114151, "low": 9.511014, "close": 9.789385, "volume": 7505}, "trend_line": 9.4374, "activity_lines": {"activity_5": 9.699688, "activity_10": 9.465125, "activity_20": 9.375319, "activity_30": 9.384779}, "trend_signal": 0, "fair_value": 9.671497, "relative_strength": 1.192598, "rate_of_change": 0.11483492148527466, "market_dynamics": 0.81967, "expectation": {"probability": 35.9084, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.83578, "high": 10.021361, "low": 9.603804, "close": 9.650199, "volume": 6553}, "trend_line": 9.429668, "activity_lines": {"activity_5": 9.721339, "activity_10": 9.524004, "activity_20": 9.401389, "activity_30": 9.398508}, "trend_signal": 0, "fair_value": 9.671039, "relative_strength": -0.208835, "rate_of_change": -0.08192934494670925, "market_dynamics": 1.026784, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.789385, "high": 9.835782, "low": 9.464619, "close": 9.603806, "volume": 3943}, "trend_line": 9.420389, "activity_lines": {"activity_5": 9.696595, "activity_10": 9.566014, "activity_20": 9.421935, "activity_30": 9.409743}, "trend_signal": 0, "fair_value": 9.667195, "relative_strength": 3.072914, "rate_of_change": -0.09840219189052436, "market_dynamics": 0.847896, "expectation": {"probability": 41.038, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.74299, "high": 9.92857, "low": 9.557409, "close": 9.696594, "volume": 6094}, "trend_line": 9.421935, "activity_lines": {"activity_5": 9.68113, "activity_10": 9.615614, "activity_20": 9.450214, "activity_30": 9.427563}, "trend_signal": 1, "fair_value": 9.666753, "relative_strength": -0.294831, "rate_of_change": 0.01641121189368487, "market_dynamics": 0.812395, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.603805, "high": 9.882175, "low": 9.603805, "close": 9.835781, "volume": 3519}, "trend_line": 9.418842, "activity_lines": {"activity_5": 9.724432, "activity_10": 9.68023, "activity_20": 9.490865, "activity_30": 9.454262}, "trend_signal": 1, "fair_value": 9.66159, "relative_strength": 3.305588, "rate_of_change": -0.032827651644803224, "market_dynamics": 0.779899, "expectation": {"probability": 41.6139, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.835781, "high": 9.835781, "low": 9.325434, "close": 9.557409, "volume": 5663}, "trend_line": 9.418842, "activity_lines": {"activity_5": 9.671851, "activity_10": 9.678037, "activity_20": 9.5039, "activity_30": 9.463202}, "trend_signal": 1, "fair_value": 9.656607, "relative_strength": 2.291343, "rate_of_change": 0.0, "market_dynamics": 0.685478, "expectation": {"probability": 42.5109, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.55741, "high": 9.603806, "low": 7.924299, "close": 7.998531, "volume": 57288}, "trend_line": 9.371519, "activity_lines": {"activity_5": 9.115109, "activity_10": 9.381951, "activity_20": 9.368912, "activity_30": 9.371569}, "trend_signal": 0, "fair_value": 9.644438, "relative_strength": -15.7703, "rate_of_change": -0.5024290671825735, "market_dynamics": 0.39948, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.017089, "high": 8.054205, "low": 7.516021, "close": 8.01709, "volume": 39339}, "trend_line": 9.327908, "activity_lines": {"activity_5": 8.674664, "activity_10": 9.110835, "activity_20": 9.243557, "activity_30": 9.284187}, "trend_signal": 0, "fair_value": 9.634633, "relative_strength": -15.01295, "rate_of_change": -0.46535679007851893, "market_dynamics": -0.011157, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.017089, "high": 8.351135, "low": 7.868623, "close": 8.072762, "volume": 17545}, "trend_line": 9.29141, "activity_lines": {"activity_5": 8.358557, "activity_10": 8.872785, "activity_20": 9.129955, "activity_30": 9.203209}, "trend_signal": 0, "fair_value": 9.625186, "relative_strength": -14.010949, "rate_of_change": -0.3912774439885119, "market_dynamics": -0.507666, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.017089, "high": 8.258344, "low": 7.831508, "close": 7.979973, "volume": 30982}, "trend_line": 9.249964, "activity_lines": {"activity_5": 8.119777, "activity_10": 8.650763, "activity_20": 9.014144, "activity_30": 9.118601}, "trend_signal": 0, "fair_value": 9.615144, "relative_strength": -14.564322, "rate_of_change": -0.4460679272575479, "market_dynamics": -0.858565, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.887182, "high": 8.072762, "low": 7.775833, "close": 7.887182, "volume": 36181}, "trend_line": 9.19429, "activity_lines": {"activity_5": 7.973787, "activity_10": 8.444768, "activity_20": 8.895416, "activity_30": 9.030679}, "trend_signal": 0, "fair_value": 9.602554, "relative_strength": -14.901837, "rate_of_change": -0.6018834235462946, "market_dynamics": -0.94628, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.924298, "high": 8.076688, "low": 7.645927, "close": 7.8862, "volume": 9315}, "trend_line": 9.143222, "activity_lines": {"activity_5": 7.938817, "activity_10": 8.27318, "activity_20": 8.781897, "activity_30": 8.946286}, "trend_signal": 0, "fair_value": 9.592244, "relative_strength": -14.966056, "rate_of_change": -0.5554316864053752, "market_dynamics": -1.055538, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.8862, "high": 8.000494, "low": 7.752859, "close": 7.943348, "volume": 6681}, "trend_line": 9.095606, "activity_lines": {"activity_5": 7.930386, "activity_10": 8.144056, "activity_20": 8.680012, "activity_30": 8.868875}, "trend_signal": 0, "fair_value": 9.578585, "relative_strength": -13.812837, "rate_of_change": -0.5207792176543418, "market_dynamics": -1.09187, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.000493, "high": 8.000493, "low": 7.848104, "close": 7.943348, "volume": 9043}, "trend_line": 9.043351, "activity_lines": {"activity_5": 7.926871, "activity_10": 8.045122, "activity_20": 8.583603, "activity_30": 8.794536}, "trend_signal": 0, "fair_value": 9.563212, "relative_strength": -14.905425, "rate_of_change": -0.5745081746065145, "market_dynamics": -1.146125, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.943347, "high": 7.981445, "low": 7.771908, "close": 7.848104, "volume": 12930}, "trend_line": 8.984827, "activity_lines": {"activity_5": 7.900236, "activity_10": 7.960747, "activity_20": 8.483777, "activity_30": 8.717423}, "trend_signal": 0, "fair_value": 9.546942, "relative_strength": -15.592552, "rate_of_change": -0.6471494913777011, "market_dynamics": -1.181806, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.848104, "high": 8.000493, "low": 7.771908, "close": 7.8862, "volume": 7747}, "trend_line": 8.926027, "activity_lines": {"activity_5": 7.89509, "activity_10": 7.919439, "activity_20": 8.392803, "activity_30": 8.646544}, "trend_signal": 0, "fair_value": 9.53006, "relative_strength": -14.704346, "rate_of_change": -0.6544366407945278, "market_dynamics": -1.117335, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.790957, "high": 7.90525, "low": 7.714763, "close": 7.733811, "volume": 8295}, "trend_line": 8.862148, "activity_lines": {"activity_5": 7.839214, "activity_10": 7.88081, "activity_20": 8.292533, "activity_30": 8.569627}, "trend_signal": 0, "fair_value": 9.513058, "relative_strength": -16.247344, "rate_of_change": -0.7156487427161045, "market_dynamics": -1.047088, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.829055, "high": 7.90525, "low": 7.657616, "close": 7.829055, "volume": 15462}, "trend_line": 8.810722, "activity_lines": {"activity_5": 7.825245, "activity_10": 7.86431, "activity_20": 8.208251, "activity_30": 8.502976}, "trend_signal": 0, "fair_value": 9.494381, "relative_strength": -16.028396, "rate_of_change": -0.580288210036656, "market_dynamics": -0.947603, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.75286, "high": 7.790957, "low": 7.58142, "close": 7.619518, "volume": 19348}, "trend_line": 8.749218, "activity_lines": {"activity_5": 7.74905, "activity_10": 7.813132, "activity_20": 8.110918, "activity_30": 8.426124}, "trend_signal": 0, "fair_value": 9.477503, "relative_strength": -20.546658, "rate_of_change": -0.6980585700014067, "market_dynamics": -0.912762, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.619518, "high": 7.790957, "low": 7.600469, "close": 7.638567, "volume": 37234}, "trend_line": 8.696392, "activity_lines": {"activity_5": 7.700793, "activity_10": 7.773658, "activity_20": 8.026174, "activity_30": 8.354469}, "trend_signal": 0, "fair_value": 9.461319, "relative_strength": -21.040724, "rate_of_change": -0.6037796749378215, "market_dynamics": -0.810664, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.638567, "high": 7.733811, "low": 7.619517, "close": 7.676665, "volume": 9530}, "trend_line": 8.652258, "activity_lines": {"activity_5": 7.679205, "activity_10": 7.747318, "activity_20": 7.9553, "activity_30": 8.28868}, "trend_signal": 0, "fair_value": 9.445094, "relative_strength": -19.819066, "rate_of_change": -0.5074978220852933, "market_dynamics": -0.607684, "expectation": {"probability": 49.1854, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.619518, "high": 7.676665, "low": 7.58142, "close": 7.619518, "volume": 17629}, "trend_line": 8.600034, "activity_lines": {"activity_5": 7.652536, "activity_10": 7.714416, "activity_20": 7.889043, "activity_30": 8.222052}, "trend_signal": 0, "fair_value": 9.428788, "relative_strength": -19.187069, "rate_of_change": -0.6035881038221346, "market_dynamics": -0.421525, "expectation": {"probability": 50.1917, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.619518, "high": 7.829055, "low": 7.58142, "close": 7.638567, "volume": 22137}, "trend_line": 8.551538, "activity_lines": {"activity_5": 7.639837, "activity_10": 7.689826, "activity_20": 7.834271, "activity_30": 8.160021}, "trend_signal": 0, "fair_value": 9.41289, "relative_strength": -18.284115, "rate_of_change": -0.5639047473533254, "market_dynamics": -0.158902, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.657615, "high": 7.733811, "low": 7.543323, "close": 7.714762, "volume": 13589}, "trend_line": 8.504344, "activity_lines": {"activity_5": 7.665235, "activity_10": 7.68463, "activity_20": 7.796114, "activity_30": 8.106036}, "trend_signal": 0, "fair_value": 9.396908, "relative_strength": -15.290166, "rate_of_change": -0.5518773348139372, "market_dynamics": 0.036357, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.619518, "high": 7.714763, "low": 7.562371, "close": 7.619518, "volume": 6144}, "trend_line": 8.460162, "activity_lines": {"activity_5": 7.652536, "activity_10": 7.666274, "activity_20": 7.758324, "activity_30": 8.04895}, "trend_signal": 0, "fair_value": 9.380031, "relative_strength": -16.806165, "rate_of_change": -0.519522728619624, "market_dynamics": 0.069916, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.619518, "high": 7.75286, "low": 7.600469, "close": 7.75286, "volume": 13834}, "trend_line": 8.419187, "activity_lines": {"activity_5": 7.685554, "activity_10": 7.676318, "activity_20": 7.743786, "activity_30": 8.003318}, "trend_signal": 0, "fair_value": 9.365151, "relative_strength": -13.794544, "rate_of_change": -0.48432878708468635, "market_dynamics": 0.175786, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.75286, "high": 7.75286, "low": 7.638567, "close": 7.75286, "volume": 9729}, "trend_line": 8.371407, "activity_lines": {"activity_5": 7.713492, "activity_10": 7.688787, "activity_20": 7.737841, "activity_30": 7.960329}, "trend_signal": 0, "fair_value": 9.347414, "relative_strength": -13.960456, "rate_of_change": -0.5675132290089442, "market_dynamics": 0.202152, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.75286, "high": 7.75286, "low": 7.657616, "close": 7.714762, "volume": 9979}, "trend_line": 8.319265, "activity_lines": {"activity_5": 7.719842, "activity_10": 7.693982, "activity_20": 7.729438, "activity_30": 7.917965}, "trend_signal": 0, "fair_value": 9.33029, "relative_strength": -14.33603, "rate_of_change": -0.6228582602661645, "market_dynamics": 0.210006, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.73381, "high": 7.90525, "low": 7.619518, "close": 7.657615, "volume": 10115}, "trend_line": 8.245113, "activity_lines": {"activity_5": 7.702063, "activity_10": 7.690864, "activity_20": 7.717032, "activity_30": 7.875278}, "trend_signal": 0, "fair_value": 9.313085, "relative_strength": -12.494616, "rate_of_change": -0.8913287411808588, "market_dynamics": 0.27361, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.714762, "high": 7.829055, "low": 7.42903, "close": 7.562371, "volume": 13001}, "trend_line": 8.170879, "activity_lines": {"activity_5": 7.656345, "activity_10": 7.669737, "activity_20": 7.697532, "activity_30": 7.83123}, "trend_signal": 0, "fair_value": 9.295841, "relative_strength": -13.826078, "rate_of_change": -0.9003393889204501, "market_dynamics": 0.19477, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.600469, "high": 7.714762, "low": 7.505225, "close": 7.58142, "volume": 9436}, "trend_line": 8.09728, "activity_lines": {"activity_5": 7.620788, "activity_10": 7.653459, "activity_20": 7.681835, "activity_30": 7.793201}, "trend_signal": 0, "fair_value": 9.277005, "relative_strength": -11.544355, "rate_of_change": -0.9007476429402486, "market_dynamics": 0.156544, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.200445, "high": 7.90525, "low": 7.200445, "close": 7.867152, "volume": 14038}, "trend_line": 8.037845, "activity_lines": {"activity_5": 7.691903, "activity_10": 7.690864, "activity_20": 7.694806, "activity_30": 7.778354}, "trend_signal": 0, "fair_value": 9.258858, "relative_strength": -8.761662, "rate_of_change": -0.7340119151122203, "market_dynamics": 0.369199, "expectation": {"probability": 47.8404, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.790957, "high": 8.476713, "low": 7.657615, "close": 8.38147, "volume": 27495}, "trend_line": 7.9971, "activity_lines": {"activity_5": 7.926838, "activity_10": 7.817279, "activity_20": 7.756851, "activity_30": 7.800523}, "trend_signal": 0, "fair_value": 9.24715, "relative_strength": -4.650311, "rate_of_change": -0.5069144776989496, "market_dynamics": 0.713482, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.38147, "high": 8.495762, "low": 8.152884, "close": 8.38147, "volume": 9356}, "trend_line": 7.953263, "activity_lines": {"activity_5": 8.117326, "activity_10": 7.930186, "activity_20": 7.816809, "activity_30": 7.825321}, "trend_signal": 0, "fair_value": 9.2343, "relative_strength": -6.115812, "rate_of_change": -0.5481612084380577, "market_dynamics": 0.993158, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.400518, "high": 8.476713, "low": 8.210031, "close": 8.248128, "volume": 6212}, "trend_line": 7.900341, "activity_lines": {"activity_5": 8.21511, "activity_10": 8.006728, "activity_20": 7.861982, "activity_30": 7.844344}, "trend_signal": 0, "fair_value": 9.219166, "relative_strength": -8.612371, "rate_of_change": -0.6654124225490807, "market_dynamics": 1.25319, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.324324, "high": 8.533861, "low": 8.267177, "close": 8.38147, "volume": 1187}, "trend_line": 7.861143, "activity_lines": {"activity_5": 8.311624, "activity_10": 8.096084, "activity_20": 7.917949, "activity_30": 7.875385}, "trend_signal": 1, "fair_value": 9.201744, "relative_strength": -3.250932, "rate_of_change": -0.4961557988446301, "market_dynamics": 1.278805, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.286225, "high": 8.286225, "low": 8.019543, "close": 8.095737, "volume": 8347}, "trend_line": 7.864383, "activity_lines": {"activity_5": 8.259557, "activity_10": 8.12206, "activity_20": 7.944345, "activity_30": 7.89052}, "trend_signal": 1, "fair_value": 9.185347, "relative_strength": -6.217951, "rate_of_change": 0.04121538051145882, "market_dynamics": 1.119096, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.095738, "high": 8.114786, "low": 7.924299, "close": 7.962395, "volume": 5527}, "trend_line": 7.86256, "activity_lines": {"activity_5": 8.147804, "activity_10": 8.117557, "activity_20": 7.956319, "activity_30": 7.896843}, "trend_signal": 1, "fair_value": 9.168096, "relative_strength": -8.190563, "rate_of_change": -0.0231804580219441, "market_dynamics": 0.937187, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.981444, "high": 8.343371, "low": 7.790956, "close": 8.343371, "volume": 10098}, "trend_line": 7.871581, "activity_lines": {"activity_5": 8.190981, "activity_10": 8.17782, "activity_20": 8.00394, "activity_30": 7.927864}, "trend_signal": 1, "fair_value": 9.153858, "relative_strength": -7.237803, "rate_of_change": 0.11473362365437877, "market_dynamics": 0.953331, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.36242, "high": 8.38147, "low": 8.171933, "close": 8.324324, "volume": 2769}, "trend_line": 7.883059, "activity_lines": {"activity_5": 8.230349, "activity_10": 8.222152, "activity_20": 8.046301, "activity_30": 7.957073}, "trend_signal": 1, "fair_value": 9.13807, "relative_strength": -6.253833, "rate_of_change": 0.14581568810637052, "market_dynamics": 0.867892, "expectation": {"probability": 45.256, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.133836, "high": 8.267178, "low": 8.057641, "close": 8.171932, "volume": 3005}, "trend_line": 7.892551, "activity_lines": {"activity_5": 8.21384, "activity_10": 8.224923, "activity_20": 8.070883, "activity_30": 7.97571}, "trend_signal": 1, "fair_value": 9.121019, "relative_strength": -6.659183, "rate_of_change": 0.12041010983172692, "market_dynamics": 0.759226, "expectation": {"probability": 43.6799, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.05764, "high": 8.095737, "low": 7.943347, "close": 7.943348, "volume": 4815}, "trend_line": 7.894456, "activity_lines": {"activity_5": 8.135105, "activity_10": 8.175396, "activity_20": 8.071337, "activity_30": 7.978987}, "trend_signal": 1, "fair_value": 9.103646, "relative_strength": -8.810697, "rate_of_change": 0.024136682803821266, "market_dynamics": 0.679796, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.943348, "high": 8.000494, "low": 7.867152, "close": 7.90525, "volume": 3426}, "trend_line": 7.893186, "activity_lines": {"activity_5": 8.05383, "activity_10": 8.117557, "activity_20": 8.06662, "activity_30": 7.979683}, "trend_signal": 1, "fair_value": 9.085742, "relative_strength": -7.384012, "rate_of_change": -0.01608723894337852, "market_dynamics": 0.360147, "expectation": {"probability": 41.107, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.905249, "high": 8.000493, "low": 7.657615, "close": 7.829055, "volume": 15890}, "trend_line": 7.889376, "activity_lines": {"activity_5": 7.950967, "activity_10": 8.054523, "activity_20": 8.053377, "activity_30": 7.975546}, "trend_signal": 1, "fair_value": 9.067065, "relative_strength": -6.035754, "rate_of_change": -0.04826948205705082, "market_dynamics": 0.18628, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.829055, "high": 8.076689, "low": 7.771908, "close": 7.943348, "volume": 8792}, "trend_line": 7.892551, "activity_lines": {"activity_5": 7.920489, "activity_10": 8.022313, "activity_20": 8.050474, "activity_30": 7.979028}, "trend_signal": 1, "fair_value": 9.049977, "relative_strength": -3.07157, "rate_of_change": 0.0402439939483136, "market_dynamics": 0.016279, "expectation": {"probability": 39.5155, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.924298, "high": 7.924298, "low": 7.695713, "close": 7.790957, "volume": 10617}, "trend_line": 7.889376, "activity_lines": {"activity_5": 7.864613, "activity_10": 7.967938, "activity_20": 8.031516, "activity_30": 7.972474}, "trend_signal": 0, "fair_value": 9.032199, "relative_strength": -3.656657, "rate_of_change": -0.040227804673035446, "market_dynamics": -0.129006, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.810005, "high": 7.829055, "low": 7.467127, "close": 7.467127, "volume": 11794}, "trend_line": 7.880486, "activity_lines": {"activity_5": 7.726191, "activity_10": 7.865421, "activity_20": 7.981536, "activity_30": 7.945232}, "trend_signal": 0, "fair_value": 9.014916, "relative_strength": -6.094992, "rate_of_change": -0.11268318305528933, "market_dynamics": -0.292896, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.505225, "high": 7.981445, "low": 7.505225, "close": 7.8862, "volume": 9943}, "trend_line": 7.882391, "activity_lines": {"activity_5": 7.759209, "activity_10": 7.850528, "activity_20": 7.972828, "activity_30": 7.9456}, "trend_signal": 0, "fair_value": 9.001462, "relative_strength": -0.303241, "rate_of_change": 0.024173635991483564, "market_dynamics": -0.420553, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.90525, "high": 8.019542, "low": 7.90525, "close": 7.981445, "volume": 14224}, "trend_line": 7.894455, "activity_lines": {"activity_5": 7.825245, "activity_10": 7.854337, "activity_20": 7.972374, "activity_30": 7.951991}, "trend_signal": 0, "fair_value": 8.988333, "relative_strength": -1.054786, "rate_of_change": 0.15305000728839296, "market_dynamics": -0.381931, "expectation": {"probability": 44.7847, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.000493, "high": 8.114787, "low": 7.75286, "close": 7.771908, "volume": 9544}, "trend_line": 7.8989, "activity_lines": {"activity_5": 7.811275, "activity_10": 7.82663, "activity_20": 7.950423, "activity_30": 7.944085}, "trend_signal": 0, "fair_value": 8.971861, "relative_strength": -1.52412, "rate_of_change": 0.056305343434099965, "market_dynamics": -0.412434, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.810006, "high": 7.8862, "low": 7.524274, "close": 7.657615, "volume": 22443}, "trend_line": 7.898265, "activity_lines": {"activity_5": 7.770638, "activity_10": 7.788186, "activity_20": 7.916588, "activity_30": 7.928518}, "trend_signal": 0, "fair_value": 8.955228, "relative_strength": -0.236605, "rate_of_change": -0.008039094051069657, "market_dynamics": -0.30011, "expectation": {"probability": 49.2905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.038591, "high": 8.286226, "low": 7.848103, "close": 8.133836, "volume": 10802}, "trend_line": 7.915409, "activity_lines": {"activity_5": 7.89763, "activity_10": 7.845679, "activity_20": 7.927745, "activity_30": 7.943716}, "trend_signal": 0, "fair_value": 8.939933, "relative_strength": 4.512285, "rate_of_change": 0.21706032907227155, "market_dynamics": -0.148856, "expectation": {"probability": 46.0475, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.133835, "high": 8.514811, "low": 8.133835, "close": 8.36242, "volume": 13771}, "trend_line": 7.939538, "activity_lines": {"activity_5": 8.05637, "activity_10": 7.941269, "activity_20": 7.959403, "activity_30": 7.972555}, "trend_signal": 1, "fair_value": 8.924674, "relative_strength": 6.449971, "rate_of_change": 0.30483579559817314, "market_dynamics": 0.016565, "expectation": {"probability": 36.4664, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.36242, "high": 9.238666, "low": 8.343372, "close": 8.686251, "volume": 12743}, "trend_line": 7.971921, "activity_lines": {"activity_5": 8.291305, "activity_10": 8.087425, "activity_20": 8.021992, "activity_30": 8.02073}, "trend_signal": 1, "fair_value": 8.914349, "relative_strength": 11.212564, "rate_of_change": 0.4078700800978631, "market_dynamics": 0.412178, "expectation": {"probability": 37.3519, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.68625, "high": 9.048177, "low": 8.629104, "close": 8.952933, "volume": 6867}, "trend_line": 8.016368, "activity_lines": {"activity_5": 8.568148, "activity_10": 8.266484, "activity_20": 8.108528, "activity_30": 8.084022}, "trend_signal": 1, "fair_value": 8.908877, "relative_strength": 12.435452, "rate_of_change": 0.5575444111902251, "market_dynamics": 0.759924, "expectation": {"probability": 36.6929, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.68625, "high": 8.857689, "low": 8.68625, "close": 8.686251, "volume": 4672}, "trend_line": 8.047481, "activity_lines": {"activity_5": 8.677361, "activity_10": 8.378699, "activity_20": 8.166309, "activity_30": 8.12724}, "trend_signal": 1, "fair_value": 8.903409, "relative_strength": 7.696276, "rate_of_change": 0.38811840973367867, "market_dynamics": 0.930991, "expectation": {"probability": 41.3087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.68625, "high": 8.933885, "low": 8.53386, "close": 8.705299, "volume": 17648}, "trend_line": 8.079229, "activity_lines": {"activity_5": 8.724348, "activity_10": 8.478099, "activity_20": 8.224453, "activity_30": 8.16968}, "trend_signal": 1, "fair_value": 8.898349, "relative_strength": 6.887708, "rate_of_change": 0.3945085424867773, "market_dynamics": 1.107264, "expectation": {"probability": 39.2388, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.705299, "high": 9.029128, "low": 8.591007, "close": 8.876739, "volume": 5165}, "trend_line": 8.117961, "activity_lines": {"activity_5": 8.790384, "activity_10": 8.586158, "activity_20": 8.296022, "activity_30": 8.221132}, "trend_signal": 1, "fair_value": 8.894674, "relative_strength": 8.849591, "rate_of_change": 0.47940218057935413, "market_dynamics": 1.069522, "expectation": {"probability": 40.2581, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.83864, "high": 9.810129, "low": 8.591007, "close": 9.619641, "volume": 28791}, "trend_line": 8.183362, "activity_lines": {"activity_5": 9.069766, "activity_10": 8.81128, "activity_20": 8.43399, "activity_30": 8.318015}, "trend_signal": 1, "fair_value": 8.896333, "relative_strength": 14.612328, "rate_of_change": 0.805633335760068, "market_dynamics": 1.184249, "expectation": {"probability": 39.3609, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.810129, "high": 10.000617, "low": 9.57202, "close": 9.905373, "volume": 15964}, "trend_line": 8.261462, "activity_lines": {"activity_5": 9.382166, "activity_10": 9.058568, "activity_20": 8.593093, "activity_30": 8.429112}, "trend_signal": 1, "fair_value": 8.901824, "relative_strength": 16.708424, "rate_of_change": 0.9543754755074889, "market_dynamics": 1.315563, "expectation": {"probability": 40.5271, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.857751, "high": 10.000617, "low": 9.619641, "close": 9.810129, "volume": 14417}, "trend_line": 8.335752, "activity_lines": {"activity_5": 9.599322, "activity_10": 9.249748, "activity_20": 8.735596, "activity_30": 8.529026}, "trend_signal": 1, "fair_value": 8.907904, "relative_strength": 15.968007, "rate_of_change": 0.8992355106154277, "market_dynamics": 1.324452, "expectation": {"probability": 41.3488, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.905373, "high": 10.000617, "low": 9.714885, "close": 9.714885, "volume": 10444}, "trend_line": 8.397344, "activity_lines": {"activity_5": 9.709805, "activity_10": 9.384475, "activity_20": 8.861227, "activity_30": 8.618002}, "trend_signal": 1, "fair_value": 8.911601, "relative_strength": 12.640808, "rate_of_change": 0.7388895446985585, "market_dynamics": 1.406248, "expectation": {"probability": 40.6292, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.762507, "high": 10.191105, "low": 9.46725, "close": 9.762507, "volume": 20748}, "trend_line": 8.443378, "activity_lines": {"activity_5": 9.768857, "activity_10": 9.499114, "activity_20": 8.982958, "activity_30": 8.706077}, "trend_signal": 1, "fair_value": 8.915319, "relative_strength": 13.504611, "rate_of_change": 0.5481971442398786, "market_dynamics": 1.390609, "expectation": {"probability": 39.6482, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.762507, "high": 10.034194, "low": 9.566581, "close": 9.888064, "volume": 5605}, "trend_line": 8.493598, "activity_lines": {"activity_5": 9.810709, "activity_10": 9.611126, "activity_20": 9.107803, "activity_30": 8.799283}, "trend_signal": 1, "fair_value": 8.918967, "relative_strength": 15.370535, "rate_of_change": 0.5947856414814221, "market_dynamics": 1.317247, "expectation": {"probability": 40.1342, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.888064, "high": 9.985484, "low": 9.547097, "close": 9.741936, "volume": 11037}, "trend_line": 8.543392, "activity_lines": {"activity_5": 9.785957, "activity_10": 9.674717, "activity_20": 9.208925, "activity_30": 8.879821}, "trend_signal": 1, "fair_value": 8.920513, "relative_strength": 17.196688, "rate_of_change": 0.5862533169099872, "market_dynamics": 1.282507, "expectation": {"probability": 41.9722, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.936774, "high": 9.985484, "low": 8.982065, "close": 8.982065, "volume": 25784}, "trend_line": 8.563411, "activity_lines": {"activity_5": 9.518811, "activity_10": 9.585805, "activity_20": 9.229115, "activity_30": 8.908122}, "trend_signal": 1, "fair_value": 8.917479, "relative_strength": 16.329889, "rate_of_change": 0.2343214498409948, "market_dynamics": 1.048845, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.352259, "high": 10.082904, "low": 8.787226, "close": 9.741936, "volume": 21884}, "trend_line": 8.618285, "activity_lines": {"activity_5": 9.560159, "activity_10": 9.629673, "activity_20": 9.316001, "activity_30": 8.984156}, "trend_signal": 1, "fair_value": 8.919607, "relative_strength": 28.178637, "rate_of_change": 0.6407960566180914, "market_dynamics": 0.853082, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.741936, "high": 10.131613, "low": 9.741936, "close": 10.082904, "volume": 5571}, "trend_line": 8.688968, "activity_lines": {"activity_5": 9.71336, "activity_10": 9.716687, "activity_20": 9.424528, "activity_30": 9.078648}, "trend_signal": 1, "fair_value": 8.923047, "relative_strength": 27.12613, "rate_of_change": 0.8201515730797826, "market_dynamics": 0.65576, "expectation": {"probability": 41.5609, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.082904, "high": 10.131613, "low": 9.839355, "close": 10.034194, "volume": 7358}, "trend_line": 8.745329, "activity_lines": {"activity_5": 9.828964, "activity_10": 9.772914, "activity_20": 9.517955, "activity_30": 9.165437}, "trend_signal": 1, "fair_value": 8.927049, "relative_strength": 23.753893, "rate_of_change": 0.64865010436223, "market_dynamics": 0.3891, "expectation": {"probability": 42.3861, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.131613, "high": 10.180323, "low": 10.034194, "close": 10.131613, "volume": 9611}, "trend_line": 8.805572, "activity_lines": {"activity_5": 9.967299, "activity_10": 9.839316, "activity_20": 9.610886, "activity_30": 9.254874}, "trend_signal": 1, "fair_value": 8.932259, "relative_strength": 19.617714, "rate_of_change": 0.6888591612734046, "market_dynamics": 0.391631, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.131613, "high": 10.61871, "low": 10.082904, "close": 10.521291, "volume": 19972}, "trend_line": 8.883884, "activity_lines": {"activity_5": 10.209549, "activity_10": 9.972456, "activity_20": 9.729691, "activity_30": 9.365566}, "trend_signal": 1, "fair_value": 8.940257, "relative_strength": 22.38286, "rate_of_change": 0.8893459732087862, "market_dynamics": 0.424334, "expectation": {"probability": 43.1515, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.472581, "high": 10.472581, "low": 10.180323, "close": 10.326452, "volume": 16491}, "trend_line": 8.963321, "activity_lines": {"activity_5": 10.284237, "activity_10": 10.05724, "activity_20": 9.816305, "activity_30": 9.458635}, "trend_signal": 1, "fair_value": 8.948406, "relative_strength": 15.48846, "rate_of_change": 0.8941697122564908, "market_dynamics": 0.42911, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.326452, "high": 10.716129, "low": 10.131613, "close": 10.423871, "volume": 21332}, "trend_line": 9.047275, "activity_lines": {"activity_5": 10.35243, "activity_10": 10.148617, "activity_20": 9.901755, "activity_30": 9.552864}, "trend_signal": 1, "fair_value": 8.956654, "relative_strength": 16.650587, "rate_of_change": 0.9366394442417081, "market_dynamics": 0.507156, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.570001, "high": 10.813549, "low": 10.570001, "close": 10.61871, "volume": 7692}, "trend_line": 9.140263, "activity_lines": {"activity_5": 10.462839, "activity_10": 10.263395, "activity_20": 9.995945, "activity_30": 9.654247}, "trend_signal": 1, "fair_value": 8.967026, "relative_strength": 17.694031, "rate_of_change": 1.0278011887557112, "market_dynamics": 0.471339, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.716129, "high": 10.862258, "low": 10.61871, "close": 10.716129, "volume": 16434}, "trend_line": 9.232689, "activity_lines": {"activity_5": 10.566753, "activity_10": 10.382601, "activity_20": 10.09021, "activity_30": 9.755915}, "trend_signal": 1, "fair_value": 8.978371, "relative_strength": 16.89727, "rate_of_change": 1.011196286146268, "market_dynamics": 0.404473, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.910968, "high": 10.959678, "low": 10.667419, "close": 10.716129, "volume": 10644}, "trend_line": 9.330195, "activity_lines": {"activity_5": 10.631699, "activity_10": 10.484094, "activity_20": 10.17608, "activity_30": 9.851621}, "trend_signal": 1, "fair_value": 8.991815, "relative_strength": 17.633602, "rate_of_change": 1.056095358567793, "market_dynamics": 0.416345, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.813549, "high": 10.862258, "low": 10.570001, "close": 10.862258, "volume": 15115}, "trend_line": 9.443366, "activity_lines": {"activity_5": 10.732366, "activity_10": 10.580628, "activity_20": 10.2662, "activity_30": 9.950464}, "trend_signal": 1, "fair_value": 9.00433, "relative_strength": 18.158036, "rate_of_change": 1.212954284449569, "market_dynamics": 0.471439, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.862258, "high": 11.203226, "low": 10.61871, "close": 11.203226, "volume": 11667}, "trend_line": 9.553934, "activity_lines": {"activity_5": 10.910968, "activity_10": 10.718786, "activity_20": 10.378523, "activity_30": 10.064003}, "trend_signal": 1, "fair_value": 9.018915, "relative_strength": 19.57221, "rate_of_change": 1.170853697717537, "market_dynamics": 0.667778, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.057097, "high": 11.982581, "low": 10.959678, "close": 11.105806, "volume": 5500}, "trend_line": 9.658079, "activity_lines": {"activity_5": 11.00514, "activity_10": 10.818862, "activity_20": 10.470488, "activity_30": 10.164124}, "trend_signal": 1, "fair_value": 9.032642, "relative_strength": 17.695367, "rate_of_change": 1.090074517994376, "market_dynamics": 0.784352, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.154516, "high": 11.398065, "low": 10.813549, "close": 11.154516, "volume": 18302}, "trend_line": 9.770833, "activity_lines": {"activity_5": 11.083075, "activity_10": 10.908311, "activity_20": 10.560016, "activity_30": 10.260668}, "trend_signal": 1, "fair_value": 9.046565, "relative_strength": 16.516646, "rate_of_change": 1.167457835041512, "market_dynamics": 1.061426, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.154516, "high": 11.300646, "low": 10.716129, "close": 11.105806, "volume": 9121}, "trend_line": 9.885772, "activity_lines": {"activity_5": 11.115548, "activity_10": 10.970305, "activity_20": 10.638957, "activity_30": 10.346796}, "trend_signal": 1, "fair_value": 9.060642, "relative_strength": 15.571252, "rate_of_change": 1.1763480145449183, "market_dynamics": 1.188835, "expectation": {"probability": 47.1164, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.813549, "high": 11.203226, "low": 10.570001, "close": 10.959678, "volume": 14845}, "trend_line": 9.979967, "activity_lines": {"activity_5": 11.073333, "activity_10": 10.995103, "activity_20": 10.69781, "activity_30": 10.41608}, "trend_signal": 1, "fair_value": 9.073782, "relative_strength": 11.002169, "rate_of_change": 0.9528340325874493, "market_dynamics": 1.176231, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.959678, "high": 11.057097, "low": 10.61871, "close": 11.057097, "volume": 4218}, "trend_line": 10.06979, "activity_lines": {"activity_5": 11.057097, "activity_10": 11.0261, "activity_20": 10.760014, "activity_30": 10.485572}, "trend_signal": 1, "fair_value": 9.087429, "relative_strength": 14.864613, "rate_of_change": 0.9000330361813731, "market_dynamics": 0.981779, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.300646, "high": 11.398065, "low": 10.716129, "close": 10.813549, "volume": 2955}, "trend_line": 10.1407, "activity_lines": {"activity_5": 10.96942, "activity_10": 11.001302, "activity_20": 10.792859, "activity_30": 10.533557}, "trend_signal": 1, "fair_value": 9.097884, "relative_strength": 9.234093, "rate_of_change": 0.7041854894690095, "market_dynamics": 0.425267, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.959678, "high": 11.203226, "low": 10.959678, "close": 11.057097, "volume": 8668}, "trend_line": 10.210838, "activity_lines": {"activity_5": 10.982409, "activity_10": 11.017244, "activity_20": 10.844491, "activity_30": 10.592679}, "trend_signal": 1, "fair_value": 9.109026, "relative_strength": 11.105125, "rate_of_change": 0.6916485055272321, "market_dynamics": 0.00759, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.105806, "high": 11.251936, "low": 10.375161, "close": 10.570001, "volume": 34205}, "trend_line": 10.27363, "activity_lines": {"activity_5": 10.839527, "activity_10": 10.938423, "activity_20": 10.84347, "activity_30": 10.615851}, "trend_signal": 1, "fair_value": 9.118211, "relative_strength": 3.92573, "rate_of_change": 0.6149544239170179, "market_dynamics": -0.386719, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.61871, "high": 10.910968, "low": 10.570001, "close": 10.862258, "volume": 6291}, "trend_line": 10.345529, "activity_lines": {"activity_5": 10.829785, "activity_10": 10.915396, "activity_20": 10.862722, "activity_30": 10.653827}, "trend_signal": 1, "fair_value": 9.129678, "relative_strength": 8.274528, "rate_of_change": 0.6998402706735609, "market_dynamics": -0.680191, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.154516, "high": 11.544194, "low": 10.667419, "close": 10.813549, "volume": 12181}, "trend_line": 10.410089, "activity_lines": {"activity_5": 10.810302, "activity_10": 10.883514, "activity_20": 10.872, "activity_30": 10.684022}, "trend_signal": 1, "fair_value": 9.141298, "relative_strength": 6.196874, "rate_of_change": 0.6240376881646013, "market_dynamics": -0.725343, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.959678, "high": 11.154516, "low": 10.716129, "close": 10.862258, "volume": 61657}, "trend_line": 10.45151, "activity_lines": {"activity_5": 10.823291, "activity_10": 10.867572, "activity_20": 10.882438, "activity_30": 10.713194}, "trend_signal": 1, "fair_value": 9.153114, "relative_strength": 4.77664, "rate_of_change": 0.3978928518286586, "market_dynamics": -0.724867, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.862258, "high": 10.959678, "low": 10.521291, "close": 10.570001, "volume": 6788}, "trend_line": 10.473664, "activity_lines": {"activity_5": 10.735613, "activity_10": 10.802921, "activity_20": 10.861099, "activity_30": 10.720839}, "trend_signal": 1, "fair_value": 9.165621, "relative_strength": 2.69838, "rate_of_change": 0.21196937093299123, "market_dynamics": -0.860551, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.570001, "high": 11.008388, "low": 10.472581, "close": 10.716129, "volume": 4147}, "trend_line": 10.503864, "activity_lines": {"activity_5": 10.729119, "activity_10": 10.775467, "activity_20": 10.851589, "activity_30": 10.736481}, "trend_signal": 1, "fair_value": 9.18058, "relative_strength": 3.93754, "rate_of_change": 0.2883422649418644, "market_dynamics": -0.91454, "expectation": {"probability": 45.6123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.667419, "high": 11.057097, "low": 10.375161, "close": 10.813549, "volume": 7741}, "trend_line": 10.540486, "activity_lines": {"activity_5": 10.745355, "activity_10": 10.77281, "activity_20": 10.850429, "activity_30": 10.756461}, "trend_signal": 1, "fair_value": 9.196397, "relative_strength": 3.366025, "rate_of_change": 0.34865264820640757, "market_dynamics": -0.95015, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.764839, "high": 10.959678, "low": 10.61871, "close": 10.764839, "volume": 14420}, "trend_line": 10.573897, "activity_lines": {"activity_5": 10.748603, "activity_10": 10.763953, "activity_20": 10.842311, "activity_30": 10.770936}, "trend_signal": 1, "fair_value": 9.210969, "relative_strength": 2.215978, "rate_of_change": 0.3169777940030561, "market_dynamics": -1.071323, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.61871, "high": 10.813549, "low": 10.326452, "close": 10.570001, "volume": 6561}, "trend_line": 10.596628, "activity_lines": {"activity_5": 10.690151, "activity_10": 10.724986, "activity_20": 10.814013, "activity_30": 10.770684}, "trend_signal": 1, "fair_value": 9.224525, "relative_strength": -0.996138, "rate_of_change": 0.2149727768295859, "market_dynamics": -1.094703, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.61871, "high": 10.910968, "low": 10.521291, "close": 10.813549, "volume": 7240}, "trend_line": 10.632349, "activity_lines": {"activity_5": 10.732366, "activity_10": 10.734728, "activity_20": 10.809142, "activity_30": 10.784679}, "trend_signal": 1, "fair_value": 9.240225, "relative_strength": -4.222845, "rate_of_change": 0.3370978013005531, "market_dynamics": -1.055087, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.008388, "high": 11.008388, "low": 10.764839, "close": 10.910968, "volume": 6052}, "trend_line": 10.696645, "activity_lines": {"activity_5": 10.790818, "activity_10": 10.76661, "activity_20": 10.813085, "activity_30": 10.802655}, "trend_signal": 1, "fair_value": 9.254801, "relative_strength": -5.057214, "rate_of_change": 0.6047205561066569, "market_dynamics": -0.970577, "expectation": {"probability": 45.2468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.008388, "high": 11.008388, "low": 10.813549, "close": 10.862258, "volume": 2899}, "trend_line": 10.73399, "activity_lines": {"activity_5": 10.820043, "activity_10": 10.783437, "activity_20": 10.811461, "activity_30": 10.813339}, "trend_signal": 1, "fair_value": 9.268482, "relative_strength": -4.095718, "rate_of_change": 0.34912816121316714, "market_dynamics": -0.963865, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.813549, "high": 10.959678, "low": 10.61871, "close": 10.910968, "volume": 3978}, "trend_line": 10.761592, "activity_lines": {"activity_5": 10.862258, "activity_10": 10.809121, "activity_20": 10.814477, "activity_30": 10.824757}, "trend_signal": 1, "fair_value": 9.280844, "relative_strength": -5.107572, "rate_of_change": 0.2571457584737819, "market_dynamics": -0.777092, "expectation": {"probability": 45.0941, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.910968, "high": 10.959678, "low": 10.716129, "close": 10.813549, "volume": 4038}, "trend_line": 10.78757, "activity_lines": {"activity_5": 10.862258, "activity_10": 10.81532, "activity_20": 10.809606, "activity_30": 10.828109}, "trend_signal": 1, "fair_value": 9.294096, "relative_strength": -3.212207, "rate_of_change": 0.24139551099874704, "market_dynamics": -0.774598, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.716129, "high": 10.764839, "low": 10.521291, "close": 10.521291, "volume": 6732}, "trend_line": 10.800559, "activity_lines": {"activity_5": 10.748603, "activity_10": 10.769267, "activity_20": 10.778292, "activity_30": 10.81093}, "trend_signal": 0, "fair_value": 9.300346, "relative_strength": -8.355377, "rate_of_change": 0.12040709816946032, "market_dynamics": -0.912789, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.472581, "high": 10.61871, "low": 10.180323, "close": 10.375161, "volume": 4783}, "trend_line": 10.795688, "activity_lines": {"activity_5": 10.605721, "activity_10": 10.697531, "activity_20": 10.736077, "activity_30": 10.783485}, "trend_signal": 0, "fair_value": 9.304786, "relative_strength": -11.182695, "rate_of_change": -0.04509951753422787, "market_dynamics": -1.068875, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.375161, "high": 10.61871, "low": 10.131613, "close": 10.570001, "volume": 4159}, "trend_line": 10.803807, "activity_lines": {"activity_5": 10.563506, "activity_10": 10.66742, "activity_20": 10.715898, "activity_30": 10.768924}, "trend_signal": 0, "fair_value": 9.311931, "relative_strength": -9.347159, "rate_of_change": 0.07520595259885848, "market_dynamics": -1.216698, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.326452, "high": 10.61871, "low": 10.082904, "close": 10.326452, "volume": 17646}, "trend_line": 10.800559, "activity_lines": {"activity_5": 10.459592, "activity_10": 10.597455, "activity_20": 10.674378, "activity_30": 10.738127}, "trend_signal": 0, "fair_value": 9.318098, "relative_strength": -12.800875, "rate_of_change": -0.030063476698547347, "market_dynamics": -1.257153, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.229033, "high": 10.326452, "low": 10.131613, "close": 10.131613, "volume": 5236}, "trend_line": 10.784323, "activity_lines": {"activity_5": 10.329699, "activity_10": 10.500036, "activity_20": 10.617782, "activity_30": 10.694969}, "trend_signal": 0, "fair_value": 9.322141, "relative_strength": -14.955352, "rate_of_change": -0.1503255525940764, "market_dynamics": -1.292125, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.180323, "high": 10.375161, "low": 10.131613, "close": 10.375161, "volume": 3049}, "trend_line": 10.772957, "activity_lines": {"activity_5": 10.326452, "activity_10": 10.454868, "activity_20": 10.587629, "activity_30": 10.668572}, "trend_signal": 0, "fair_value": 9.327455, "relative_strength": -14.510641, "rate_of_change": -0.10539372754321856, "market_dynamics": -1.234649, "expectation": {"probability": 46.1448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.326452, "high": 10.570001, "low": 9.839355, "close": 10.131613, "volume": 4345}, "trend_line": 10.753473, "activity_lines": {"activity_5": 10.251764, "activity_10": 10.37339, "activity_20": 10.537527, "activity_30": 10.627195}, "trend_signal": 0, "fair_value": 9.329459, "relative_strength": -17.24049, "rate_of_change": -0.1808602781947452, "market_dynamics": -1.323796, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.131613, "high": 10.423871, "low": 10.131613, "close": 10.326452, "volume": 6641}, "trend_line": 10.735613, "activity_lines": {"activity_5": 10.258258, "activity_10": 10.341508, "activity_20": 10.508069, "activity_30": 10.599645}, "trend_signal": 0, "fair_value": 9.331546, "relative_strength": -17.095661, "rate_of_change": -0.1660858775578725, "market_dynamics": -1.320915, "expectation": {"probability": 46.1276, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.229033, "high": 10.423871, "low": 10.034194, "close": 10.277742, "volume": 9307}, "trend_line": 10.704764, "activity_lines": {"activity_5": 10.264753, "activity_10": 10.31051, "activity_20": 10.476524, "activity_30": 10.570105}, "trend_signal": 0, "fair_value": 9.332738, "relative_strength": -16.466331, "rate_of_change": -0.28735201240953734, "market_dynamics": -1.217714, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.034194, "high": 10.326452, "low": 9.888064, "close": 9.888064, "volume": 10939}, "trend_line": 10.664172, "activity_lines": {"activity_5": 10.144602, "activity_10": 10.220176, "activity_20": 10.410418, "activity_30": 10.517415}, "trend_signal": 0, "fair_value": 9.331141, "relative_strength": -18.792402, "rate_of_change": -0.37919565531757804, "market_dynamics": -1.23615, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.375161, "high": 10.521291, "low": 10.082904, "close": 10.375161, "volume": 5249}, "trend_line": 10.638194, "activity_lines": {"activity_5": 10.203054, "activity_10": 10.235232, "activity_20": 10.395341, "activity_30": 10.498769}, "trend_signal": 0, "fair_value": 9.334123, "relative_strength": -16.352963, "rate_of_change": -0.24360072211888814, "market_dynamics": -1.104879, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.375161, "high": 10.521291, "low": 8.865162, "close": 9.371742, "volume": 26492}, "trend_line": 10.580392, "activity_lines": {"activity_5": 9.927032, "activity_10": 10.070504, "activity_20": 10.285628, "activity_30": 10.417062}, "trend_signal": 0, "fair_value": 9.331548, "relative_strength": -24.322916, "rate_of_change": -0.5433441052118486, "market_dynamics": -1.150214, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.196387, "high": 9.332774, "low": 8.767743, "close": 8.865162, "volume": 34973}, "trend_line": 10.510575, "activity_lines": {"activity_5": 9.532809, "activity_10": 9.831916, "activity_20": 10.134072, "activity_30": 10.306402}, "trend_signal": 0, "fair_value": 9.324851, "relative_strength": -30.0819, "rate_of_change": -0.6598715813175964, "market_dynamics": -1.232708, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.962581, "high": 9.157419, "low": 8.943097, "close": 9.118451, "volume": 10922}, "trend_line": 10.445953, "activity_lines": {"activity_5": 9.320434, "activity_10": 9.670376, "activity_20": 10.015916, "activity_30": 10.216588}, "trend_signal": 0, "fair_value": 9.320943, "relative_strength": -28.080445, "rate_of_change": -0.61482839901718, "market_dynamics": -1.266493, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.962581, "high": 9.332774, "low": 8.884645, "close": 9.157419, "volume": 7447}, "trend_line": 10.390749, "activity_lines": {"activity_5": 9.198335, "activity_10": 9.537886, "activity_20": 9.909311, "activity_30": 10.133457}, "trend_signal": 0, "fair_value": 9.317284, "relative_strength": -24.974726, "rate_of_change": -0.5284726056109942, "market_dynamics": -1.371172, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.235354, "high": 9.235354, "low": 8.923613, "close": 9.137936, "volume": 6757}, "trend_line": 10.326777, "activity_lines": {"activity_5": 9.118452, "activity_10": 9.419566, "activity_20": 9.807578, "activity_30": 10.05263}, "trend_signal": 0, "fair_value": 9.314084, "relative_strength": -25.192872, "rate_of_change": -0.615663028719101, "market_dynamics": -1.394269, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.137936, "high": 9.34, "low": 8.884645, "close": 9.06, "volume": 3993}, "trend_line": 10.276443, "activity_lines": {"activity_5": 9.095071, "activity_10": 9.309571, "activity_20": 9.706401, "activity_30": 9.970903}, "trend_signal": 0, "fair_value": 9.310003, "relative_strength": -23.654365, "rate_of_change": -0.48741248116425323, "market_dynamics": -1.469191, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.06, "high": 9.3, "low": 8.9, "close": 9.0, "volume": 3826}, "trend_line": 10.214368, "activity_lines": {"activity_5": 9.072473, "activity_10": 9.20815, "activity_20": 9.608324, "activity_30": 9.888551}, "trend_signal": 0, "fair_value": 9.304051, "relative_strength": -22.776762, "rate_of_change": -0.6040514212943147, "market_dynamics": -1.463427, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.18, "high": 9.2, "low": 8.9, "close": 9.08, "volume": 4698}, "trend_line": 10.156583, "activity_lines": {"activity_5": 9.067553, "activity_10": 9.145392, "activity_20": 9.526733, "activity_30": 9.815366}, "trend_signal": 0, "fair_value": 9.299504, "relative_strength": -24.488314, "rate_of_change": -0.5657227152967356, "market_dynamics": -1.420312, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.92, "high": 9.1, "low": 8.8, "close": 9.0, "volume": 6631}, "trend_line": 10.094508, "activity_lines": {"activity_5": 9.038529, "activity_10": 9.089866, "activity_20": 9.446243, "activity_30": 9.740748}, "trend_signal": 0, "fair_value": 9.293551, "relative_strength": -27.13066, "rate_of_change": -0.611179960819501, "market_dynamics": -1.429422, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.76, "close": 8.98, "volume": 7563}, "trend_line": 10.041508, "activity_lines": {"activity_5": 9.013333, "activity_10": 9.04685, "activity_20": 9.372484, "activity_30": 9.668844}, "trend_signal": 0, "fair_value": 9.288066, "relative_strength": -27.764106, "rate_of_change": -0.5250379711423188, "market_dynamics": -1.342182, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.94, "high": 9.18, "low": 8.94, "close": 9.18, "volume": 3974}, "trend_line": 9.990303, "activity_lines": {"activity_5": 9.065333, "activity_10": 9.065565, "activity_20": 9.325112, "activity_30": 9.613263}, "trend_signal": 0, "fair_value": 9.285052, "relative_strength": -24.797757, "rate_of_change": -0.5099333685737192, "market_dynamics": -1.165565, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.96, "high": 9.44, "low": 8.96, "close": 9.3, "volume": 4192}, "trend_line": 9.939852, "activity_lines": {"activity_5": 9.149333, "activity_10": 9.109584, "activity_20": 9.29486, "activity_30": 9.568727}, "trend_signal": 0, "fair_value": 9.283104, "relative_strength": -24.454105, "rate_of_change": -0.5049996982073585, "market_dynamics": -0.888269, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.3, "high": 9.42, "low": 8.92, "close": 9.22, "volume": 2435}, "trend_line": 9.888357, "activity_lines": {"activity_5": 9.186667, "activity_10": 9.131151, "activity_20": 9.263036, "activity_30": 9.522285}, "trend_signal": 0, "fair_value": 9.280346, "relative_strength": -23.448756, "rate_of_change": -0.518066063760315, "market_dynamics": -0.503948, "expectation": {"probability": 50.703, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.88, "high": 9.14, "low": 8.88, "close": 9.0, "volume": 1863}, "trend_line": 9.836024, "activity_lines": {"activity_5": 9.141333, "activity_10": 9.110872, "activity_20": 9.215529, "activity_30": 9.464972}, "trend_signal": 0, "fair_value": 9.276476, "relative_strength": -25.100553, "rate_of_change": -0.5292385782592506, "market_dynamics": -0.336308, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.88, "high": 9.22, "low": 8.88, "close": 9.02, "volume": 1994}, "trend_line": 9.776239, "activity_lines": {"activity_5": 9.102667, "activity_10": 9.097091, "activity_20": 9.175315, "activity_30": 9.412325}, "trend_signal": 0, "fair_value": 9.272733, "relative_strength": -26.852126, "rate_of_change": -0.6078167357054004, "market_dynamics": -0.085491, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.04, "high": 9.2, "low": 9.0, "close": 9.16, "volume": 1528}, "trend_line": 9.717873, "activity_lines": {"activity_5": 9.108, "activity_10": 9.110909, "activity_20": 9.154888, "activity_30": 9.372568}, "trend_signal": 0, "fair_value": 9.269889, "relative_strength": -24.83099, "rate_of_change": -0.5970189558581728, "market_dynamics": 0.037244, "expectation": {"probability": 48.3762, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b243b84d-7652-48aa-80c5-e500208b3860/", "share_image": "https://sharemaestro.com/terminal/b243b84d-7652-48aa-80c5-e500208b3860/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}