{"ticker": {"uuid": "b244832b-31cb-4d8f-8cee-70b5283be4f1", "symbol": "017180", "name": "MYUNGMOON Pharm co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 017180 fell 22.95%, moving from 1,856.00 to 1,430.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -59.43 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is negative at 44.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,430.00"}, {"label": "12-Week Change", "value": "-22.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.01%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.43"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1600.0, "high": 1621.0, "low": 1421.0, "close": 1430.0, "volume": 452837}, "trend_line": 1782.8, "activity_lines": {"activity_5": 1580.133333, "activity_10": 1671.890909, "activity_20": 1745.257143, "activity_30": 1769.589247}, "trend_signal": 0, "fair_value": 1975.166667, "relative_strength": -59.432803, "rate_of_change": -0.2926865457938378, "market_dynamics": -1.435918, "expectation": {"probability": 44.0098, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2730.0, "high": 2740.0, "low": 2595.0, "close": 2690.0, "volume": 293605}, "trend_line": 2718.166667, "activity_lines": {"activity_5": 2689.333333, "activity_10": 2662.090909, "activity_20": 2647.047619, "activity_30": 2682.043011}, "trend_signal": 0, "fair_value": 4559.326923, "relative_strength": -12.962237, "rate_of_change": 0.14122561711177728, "market_dynamics": 0.641035, "expectation": {"probability": 40.7359, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2690.0, "high": 2705.0, "low": 2605.0, "close": 2640.0, "volume": 348246}, "trend_line": 2718.666667, "activity_lines": {"activity_5": 2678.0, "activity_10": 2660.0, "activity_20": 2644.142857, "activity_30": 2677.0}, "trend_signal": 0, "fair_value": 4536.25, "relative_strength": -13.587927, "rate_of_change": 0.018394751362021615, "market_dynamics": 0.824336, "expectation": {"probability": 40.3252, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2640.0, "high": 2660.0, "low": 2520.0, "close": 2565.0, "volume": 344155}, "trend_line": 2715.666667, "activity_lines": {"activity_5": 2640.0, "activity_10": 2644.181818, "activity_20": 2634.97619, "activity_30": 2667.086022}, "trend_signal": 0, "fair_value": 4513.525641, "relative_strength": -13.824516, "rate_of_change": -0.11034820989328736, "market_dynamics": 0.746285, "expectation": {"probability": 39.9227, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2550.0, "high": 2575.0, "low": 2360.0, "close": 2460.0, "volume": 313974}, "trend_line": 2707.833333, "activity_lines": {"activity_5": 2571.333333, "activity_10": 2612.818182, "activity_20": 2617.5, "activity_30": 2650.591398}, "trend_signal": 0, "fair_value": 4492.564103, "relative_strength": -16.63116, "rate_of_change": -0.2884497606126828, "market_dynamics": 0.535398, "expectation": {"probability": 39.7054, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2460.0, "high": 2520.0, "low": 2325.0, "close": 2380.0, "volume": 352920}, "trend_line": 2695.5, "activity_lines": {"activity_5": 2493.666667, "activity_10": 2569.0, "activity_20": 2594.02381, "activity_30": 2629.44086}, "trend_signal": 0, "fair_value": 4473.205128, "relative_strength": -17.523887, "rate_of_change": -0.45546868966030407, "market_dynamics": 0.194368, "expectation": {"probability": 39.0446, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2380.0, "high": 2610.0, "low": 2355.0, "close": 2490.0, "volume": 288279}, "trend_line": 2676.333333, "activity_lines": {"activity_5": 2474.666667, "activity_10": 2547.909091, "activity_20": 2582.666667, "activity_30": 2616.182796}, "trend_signal": 0, "fair_value": 4454.038462, "relative_strength": -16.357386, "rate_of_change": -0.7110616583194198, "market_dynamics": -0.12322, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2470.0, "high": 2570.0, "low": 2425.0, "close": 2505.0, "volume": 369386}, "trend_line": 2666.5, "activity_lines": {"activity_5": 2474.0, "activity_10": 2532.363636, "activity_20": 2574.02381, "activity_30": 2605.129032}, "trend_signal": 0, "fair_value": 4427.852564, "relative_strength": -14.633167, "rate_of_change": -0.3674180969445049, "market_dynamics": -0.319156, "expectation": {"probability": 41.5564, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2385.0, "high": 2460.0, "low": 2075.0, "close": 2260.0, "volume": 738083}, "trend_line": 2646.166667, "activity_lines": {"activity_5": 2400.666667, "activity_10": 2474.272727, "activity_20": 2542.809524, "activity_30": 2578.903226}, "trend_signal": 0, "fair_value": 4404.647436, "relative_strength": -22.307959, "rate_of_change": -0.762547646727922, "market_dynamics": -0.490767, "expectation": {"probability": 41.4417, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2280.0, "high": 2500.0, "low": 2275.0, "close": 2375.0, "volume": 432608}, "trend_line": 2626.5, "activity_lines": {"activity_5": 2386.0, "activity_10": 2443.818182, "activity_20": 2524.214286, "activity_30": 2561.408602}, "trend_signal": 0, "fair_value": 4378.717949, "relative_strength": -17.537961, "rate_of_change": -0.7432134659264061, "market_dynamics": -0.508623, "expectation": {"probability": 41.7145, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2400.0, "high": 2550.0, "low": 2340.0, "close": 2525.0, "volume": 411483}, "trend_line": 2614.5, "activity_lines": {"activity_5": 2427.0, "activity_10": 2447.0, "activity_20": 2520.738095, "activity_30": 2554.860215}, "trend_signal": 0, "fair_value": 4357.275641, "relative_strength": -11.356376, "rate_of_change": -0.4568817818389492, "market_dynamics": -0.418593, "expectation": {"probability": 42.1683, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2520.0, "high": 2520.0, "low": 2250.0, "close": 2310.0, "volume": 236009}, "trend_line": 2597.333333, "activity_lines": {"activity_5": 2386.666667, "activity_10": 2414.454545, "activity_20": 2496.714286, "activity_30": 2535.215054}, "trend_signal": 0, "fair_value": 4335.801282, "relative_strength": -15.459575, "rate_of_change": -0.6565946452476559, "market_dynamics": -0.622162, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2330.0, "high": 2360.0, "low": 2290.0, "close": 2320.0, "volume": 274504}, "trend_line": 2580.5, "activity_lines": {"activity_5": 2361.666667, "activity_10": 2390.636364, "activity_20": 2474.690476, "activity_30": 2517.322581}, "trend_signal": 0, "fair_value": 4309.967949, "relative_strength": -15.055898, "rate_of_change": -0.6481006032659281, "market_dynamics": -0.676681, "expectation": {"probability": 42.3111, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2350.0, "high": 2725.0, "low": 2330.0, "close": 2380.0, "volume": 2443060}, "trend_line": 2562.5, "activity_lines": {"activity_5": 2369.0, "activity_10": 2383.545455, "activity_20": 2459.880952, "activity_30": 2504.387097}, "trend_signal": 0, "fair_value": 4282.724359, "relative_strength": -13.871045, "rate_of_change": -0.6975392365820577, "market_dynamics": -0.617578, "expectation": {"probability": 42.7488, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2370.0, "high": 2435.0, "low": 2260.0, "close": 2415.0, "volume": 766749}, "trend_line": 2549.666667, "activity_lines": {"activity_5": 2380.0, "activity_10": 2386.181818, "activity_20": 2450.214286, "activity_30": 2494.870968}, "trend_signal": 0, "fair_value": 4256.217949, "relative_strength": -11.558259, "rate_of_change": -0.5008129951219528, "market_dynamics": -0.661598, "expectation": {"probability": 43.262, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2415.0, "high": 2500.0, "low": 2335.0, "close": 2390.0, "volume": 577551}, "trend_line": 2538.5, "activity_lines": {"activity_5": 2380.0, "activity_10": 2385.090909, "activity_20": 2438.928571, "activity_30": 2484.569892}, "trend_signal": 0, "fair_value": 4231.346154, "relative_strength": -13.760555, "rate_of_change": -0.437965760172836, "market_dynamics": -0.470533, "expectation": {"probability": 42.9135, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2390.0, "high": 2415.0, "low": 2195.0, "close": 2240.0, "volume": 391524}, "trend_line": 2521.166667, "activity_lines": {"activity_5": 2339.0, "activity_10": 2356.545455, "activity_20": 2414.02381, "activity_30": 2465.311828}, "trend_signal": 0, "fair_value": 4206.602564, "relative_strength": -15.729618, "rate_of_change": -0.6828179239708504, "market_dynamics": -0.46749, "expectation": {"probability": 42.6014, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2240.0, "high": 2240.0, "low": 2180.0, "close": 2215.0, "volume": 82396}, "trend_line": 2506.166667, "activity_lines": {"activity_5": 2294.333333, "activity_10": 2328.0, "activity_20": 2388.666667, "activity_30": 2445.55914}, "trend_signal": 0, "fair_value": 4176.057692, "relative_strength": -14.796233, "rate_of_change": -0.5949626494883371, "market_dynamics": -0.685562, "expectation": {"probability": 42.2352, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2190.0, "high": 2200.0, "low": 2105.0, "close": 2150.0, "volume": 125985}, "trend_line": 2490.833333, "activity_lines": {"activity_5": 2235.0, "activity_10": 2292.909091, "activity_20": 2359.02381, "activity_30": 2422.580645}, "trend_signal": 0, "fair_value": 4143.75, "relative_strength": -14.94397, "rate_of_change": -0.6118241935742704, "market_dynamics": -0.925658, "expectation": {"probability": 41.8752, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2135.0, "high": 2230.0, "low": 2135.0, "close": 2170.0, "volume": 124051}, "trend_line": 2478.166667, "activity_lines": {"activity_5": 2197.666667, "activity_10": 2263.454545, "activity_20": 2333.571429, "activity_30": 2401.88172}, "trend_signal": 0, "fair_value": 4118.301282, "relative_strength": -15.51964, "rate_of_change": -0.5085312546682575, "market_dynamics": -1.092712, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2150.0, "high": 2170.0, "low": 2000.0, "close": 2030.0, "volume": 235765}, "trend_line": 2462.166667, "activity_lines": {"activity_5": 2130.0, "activity_10": 2212.272727, "activity_20": 2297.428571, "activity_30": 2372.967742}, "trend_signal": 0, "fair_value": 4087.596154, "relative_strength": -17.892139, "rate_of_change": -0.6456385768181265, "market_dynamics": -1.210482, "expectation": {"probability": 42.0114, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1962.0, "high": 2450.0, "low": 1962.0, "close": 2260.0, "volume": 3283226}, "trend_line": 2453.166667, "activity_lines": {"activity_5": 2163.0, "activity_10": 2211.909091, "activity_20": 2286.428571, "activity_30": 2359.924731}, "trend_signal": 0, "fair_value": 4063.878205, "relative_strength": -5.543853, "rate_of_change": -0.3655317132111918, "market_dynamics": -0.932224, "expectation": {"probability": 42.4897, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2120.0, "close": 2205.0, "volume": 798196}, "trend_line": 2438.833333, "activity_lines": {"activity_5": 2176.333333, "activity_10": 2202.454545, "activity_20": 2272.238095, "activity_30": 2343.913978}, "trend_signal": 0, "fair_value": 4039.487179, "relative_strength": -10.198889, "rate_of_change": -0.5842788503859906, "market_dynamics": -0.707751, "expectation": {"probability": 42.1991, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2225.0, "high": 2445.0, "low": 2175.0, "close": 2305.0, "volume": 1497298}, "trend_line": 2423.666667, "activity_lines": {"activity_5": 2223.666667, "activity_10": 2213.272727, "activity_20": 2269.642857, "activity_30": 2335.27957}, "trend_signal": 0, "fair_value": 4014.391026, "relative_strength": -7.59815, "rate_of_change": -0.6218820201765742, "market_dynamics": -0.306958, "expectation": {"probability": 41.975, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2335.0, "high": 2410.0, "low": 2250.0, "close": 2295.0, "volume": 757605}, "trend_line": 2414.333333, "activity_lines": {"activity_5": 2257.333333, "activity_10": 2223.636364, "activity_20": 2267.333333, "activity_30": 2326.978495}, "trend_signal": 0, "fair_value": 3988.269231, "relative_strength": -9.999262, "rate_of_change": -0.3850914866751321, "market_dynamics": 0.141873, "expectation": {"probability": 40.6084, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2280.0, "high": 2340.0, "low": 2215.0, "close": 2225.0, "volume": 332517}, "trend_line": 2404.166667, "activity_lines": {"activity_5": 2259.333333, "activity_10": 2223.454545, "activity_20": 2259.142857, "activity_30": 2314.763441}, "trend_signal": 0, "fair_value": 3960.224359, "relative_strength": -13.361003, "rate_of_change": -0.4210962032888471, "market_dynamics": 0.237668, "expectation": {"probability": 40.3718, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2230.0, "high": 2245.0, "low": 2155.0, "close": 2165.0, "volume": 268451}, "trend_line": 2388.166667, "activity_lines": {"activity_5": 2228.333333, "activity_10": 2215.363636, "activity_20": 2245.97619, "activity_30": 2299.333333}, "trend_signal": 0, "fair_value": 3932.24359, "relative_strength": -15.596208, "rate_of_change": -0.6655112650723728, "market_dynamics": 0.312539, "expectation": {"probability": 40.0275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2180.0, "high": 2685.0, "low": 2135.0, "close": 2440.0, "volume": 4145698}, "trend_line": 2382.333333, "activity_lines": {"activity_5": 2295.333333, "activity_10": 2258.636364, "activity_20": 2260.547619, "activity_30": 2302.677419}, "trend_signal": 0, "fair_value": 3904.423077, "relative_strength": -5.035661, "rate_of_change": -0.24425992040696723, "market_dynamics": 0.478066, "expectation": {"probability": 38.0901, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2440.0, "high": 2460.0, "low": 2255.0, "close": 2290.0, "volume": 553931}, "trend_line": 2371.0, "activity_lines": {"activity_5": 2296.666667, "activity_10": 2270.545455, "activity_20": 2261.142857, "activity_30": 2296.72043}, "trend_signal": 0, "fair_value": 3872.628205, "relative_strength": -11.788853, "rate_of_change": -0.47572406610826024, "market_dynamics": 0.5519, "expectation": {"probability": 40.1948, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2295.0, "high": 2305.0, "low": 2225.0, "close": 2245.0, "volume": 296038}, "trend_line": 2355.0, "activity_lines": {"activity_5": 2284.0, "activity_10": 2271.727273, "activity_20": 2257.309524, "activity_30": 2288.591398}, "trend_signal": 0, "fair_value": 3839.198718, "relative_strength": -14.153221, "rate_of_change": -0.6748207507380852, "market_dynamics": 0.577283, "expectation": {"probability": 39.9785, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2265.0, "high": 2290.0, "low": 2200.0, "close": 2285.0, "volume": 203868}, "trend_line": 2340.833333, "activity_lines": {"activity_5": 2288.0, "activity_10": 2278.818182, "activity_20": 2257.904762, "activity_30": 2284.075269}, "trend_signal": 0, "fair_value": 3807.24359, "relative_strength": -13.761927, "rate_of_change": -0.6015569851380026, "market_dynamics": 0.763726, "expectation": {"probability": 39.9386, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2290.0, "high": 2515.0, "low": 2270.0, "close": 2360.0, "volume": 1001643}, "trend_line": 2329.833333, "activity_lines": {"activity_5": 2313.0, "activity_10": 2294.909091, "activity_20": 2266.785714, "activity_30": 2285.311828}, "trend_signal": 0, "fair_value": 3771.987179, "relative_strength": -7.588594, "rate_of_change": -0.46991812039443476, "market_dynamics": 0.699329, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2365.0, "high": 2410.0, "low": 2300.0, "close": 2310.0, "volume": 438918}, "trend_line": 2318.833333, "activity_lines": {"activity_5": 2308.333333, "activity_10": 2300.090909, "activity_20": 2270.666667, "activity_30": 2284.032258}, "trend_signal": 0, "fair_value": 3738.012821, "relative_strength": -7.116187, "rate_of_change": -0.472136776661011, "market_dynamics": 0.741499, "expectation": {"probability": 40.4768, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2340.0, "high": 2340.0, "low": 2145.0, "close": 2215.0, "volume": 299734}, "trend_line": 2307.166667, "activity_lines": {"activity_5": 2280.666667, "activity_10": 2286.090909, "activity_20": 2265.547619, "activity_30": 2277.333333}, "trend_signal": 0, "fair_value": 3706.634615, "relative_strength": -8.545469, "rate_of_change": -0.5031265435927765, "market_dynamics": 0.730585, "expectation": {"probability": 40.4233, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2205.0, "high": 2290.0, "low": 2155.0, "close": 2235.0, "volume": 256889}, "trend_line": 2299.666667, "activity_lines": {"activity_5": 2264.666667, "activity_10": 2277.363636, "activity_20": 2263.119048, "activity_30": 2272.677419}, "trend_signal": 0, "fair_value": 3681.217949, "relative_strength": -7.508659, "rate_of_change": -0.32507404459653627, "market_dynamics": 0.674584, "expectation": {"probability": 40.4788, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2225.0, "high": 2340.0, "low": 2155.0, "close": 2250.0, "volume": 320628}, "trend_line": 2295.333333, "activity_lines": {"activity_5": 2254.333333, "activity_10": 2272.454545, "activity_20": 2262.97619, "activity_30": 2269.473118}, "trend_signal": 0, "fair_value": 3653.974359, "relative_strength": -11.201491, "rate_of_change": -0.1884331352096744, "market_dynamics": 0.471274, "expectation": {"probability": 40.6955, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2245.0, "high": 2250.0, "low": 2165.0, "close": 2185.0, "volume": 152959}, "trend_line": 2285.166667, "activity_lines": {"activity_5": 2224.666667, "activity_10": 2255.272727, "activity_20": 2257.309524, "activity_30": 2262.354839}, "trend_signal": 0, "fair_value": 3627.788462, "relative_strength": -13.416314, "rate_of_change": -0.4429276503692929, "market_dynamics": 0.23903, "expectation": {"probability": 40.8782, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2150.0, "close": 2180.0, "volume": 206551}, "trend_line": 2274.333333, "activity_lines": {"activity_5": 2205.0, "activity_10": 2236.818182, "activity_20": 2251.428571, "activity_30": 2255.569892}, "trend_signal": 0, "fair_value": 3602.724359, "relative_strength": -14.046525, "rate_of_change": -0.4740719421670053, "market_dynamics": 0.038974, "expectation": {"probability": 40.8355, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2180.0, "high": 2235.0, "low": 2145.0, "close": 2155.0, "volume": 240900}, "trend_line": 2270.833333, "activity_lines": {"activity_5": 2185.666667, "activity_10": 2218.545455, "activity_20": 2243.333333, "activity_30": 2247.870968}, "trend_signal": 0, "fair_value": 3580.961538, "relative_strength": -15.070917, "rate_of_change": -0.15389125020575864, "market_dynamics": -0.225622, "expectation": {"probability": 41.8691, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2155.0, "high": 2155.0, "low": 2055.0, "close": 2065.0, "volume": 209462}, "trend_line": 2260.5, "activity_lines": {"activity_5": 2140.333333, "activity_10": 2186.363636, "activity_20": 2226.642857, "activity_30": 2234.591398}, "trend_signal": 0, "fair_value": 3558.621795, "relative_strength": -17.311988, "rate_of_change": -0.45504585694753136, "market_dynamics": -0.508801, "expectation": {"probability": 41.8691, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2065.0, "high": 2140.0, "low": 2040.0, "close": 2090.0, "volume": 249323}, "trend_line": 2246.0, "activity_lines": {"activity_5": 2114.666667, "activity_10": 2162.0, "activity_20": 2212.833333, "activity_30": 2223.591398}, "trend_signal": 0, "fair_value": 3537.275641, "relative_strength": -16.973028, "rate_of_change": -0.64145100641451, "market_dynamics": -0.661429, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2090.0, "high": 2145.0, "low": 2055.0, "close": 2095.0, "volume": 183567}, "trend_line": 2238.833333, "activity_lines": {"activity_5": 2101.333333, "activity_10": 2142.090909, "activity_20": 2199.214286, "activity_30": 2213.849462}, "trend_signal": 0, "fair_value": 3514.294872, "relative_strength": -15.872442, "rate_of_change": -0.31908579697239364, "market_dynamics": -0.840472, "expectation": {"probability": 42.3668, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2110.0, "high": 2340.0, "low": 2060.0, "close": 2250.0, "volume": 958018}, "trend_line": 2236.5, "activity_lines": {"activity_5": 2145.666667, "activity_10": 2155.181818, "activity_20": 2201.142857, "activity_30": 2214.569892}, "trend_signal": 0, "fair_value": 3494.487179, "relative_strength": -11.934186, "rate_of_change": -0.1042209335374425, "market_dynamics": -0.619054, "expectation": {"probability": 41.405, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2270.0, "high": 2330.0, "low": 2145.0, "close": 2295.0, "volume": 643417}, "trend_line": 2233.666667, "activity_lines": {"activity_5": 2200.333333, "activity_10": 2177.545455, "activity_20": 2207.142857, "activity_30": 2218.344086}, "trend_signal": 0, "fair_value": 3475.865385, "relative_strength": -9.762722, "rate_of_change": -0.12668602727476141, "market_dynamics": -0.230242, "expectation": {"probability": 42.1461, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2290.0, "high": 2310.0, "low": 2165.0, "close": 2215.0, "volume": 347609}, "trend_line": 2227.0, "activity_lines": {"activity_5": 2219.0, "activity_10": 2183.909091, "activity_20": 2205.571429, "activity_30": 2217.139785}, "trend_signal": 0, "fair_value": 3456.089744, "relative_strength": -11.422828, "rate_of_change": -0.29846293086129316, "market_dynamics": -0.03487, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2200.0, "high": 2235.0, "low": 2100.0, "close": 2115.0, "volume": 113564}, "trend_line": 2217.833333, "activity_lines": {"activity_5": 2194.333333, "activity_10": 2172.454545, "activity_20": 2194.857143, "activity_30": 2209.913978}, "trend_signal": 0, "fair_value": 3433.878205, "relative_strength": -13.888638, "rate_of_change": -0.41161504265828297, "market_dynamics": 0.083814, "expectation": {"probability": 41.0752, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2045.0, "high": 2100.0, "low": 2025.0, "close": 2075.0, "volume": 276260}, "trend_line": 2212.333333, "activity_lines": {"activity_5": 2154.666667, "activity_10": 2156.181818, "activity_20": 2180.857143, "activity_30": 2200.698925}, "trend_signal": 0, "fair_value": 3411.474359, "relative_strength": -12.195096, "rate_of_change": -0.24798977985240697, "market_dynamics": -0.163594, "expectation": {"probability": 42.4197, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2085.0, "high": 2085.0, "low": 2030.0, "close": 2070.0, "volume": 144623}, "trend_line": 2207.5, "activity_lines": {"activity_5": 2114.666667, "activity_10": 2141.0, "activity_20": 2166.809524, "activity_30": 2191.516129}, "trend_signal": 0, "fair_value": 3389.487179, "relative_strength": -14.112122, "rate_of_change": -0.21847218626163686, "market_dynamics": -0.480291, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2070.0, "high": 2180.0, "low": 1990.0, "close": 2095.0, "volume": 106484}, "trend_line": 2205.666667, "activity_lines": {"activity_5": 2095.0, "activity_10": 2132.363636, "activity_20": 2156.904762, "activity_30": 2184.258065}, "trend_signal": 0, "fair_value": 3367.660256, "relative_strength": -13.228491, "rate_of_change": -0.08305019252548307, "market_dynamics": -0.621417, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2095.0, "high": 2130.0, "low": 2085.0, "close": 2100.0, "volume": 50522}, "trend_line": 2203.333333, "activity_lines": {"activity_5": 2090.333333, "activity_10": 2125.727273, "activity_20": 2148.404762, "activity_30": 2177.44086}, "trend_signal": 0, "fair_value": 3346.057692, "relative_strength": -14.123169, "rate_of_change": -0.10578815171440056, "market_dynamics": -0.578314, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2115.0, "high": 2115.0, "low": 2040.0, "close": 2100.0, "volume": 149203}, "trend_line": 2205.666667, "activity_lines": {"activity_5": 2093.333333, "activity_10": 2118.454545, "activity_20": 2140.595238, "activity_30": 2170.774194}, "trend_signal": 0, "fair_value": 3323.685897, "relative_strength": -13.535722, "rate_of_change": 0.10590018155913418, "market_dynamics": -0.455288, "expectation": {"probability": 43.9821, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 2025.0, "close": 2035.0, "volume": 251798}, "trend_line": 2198.166667, "activity_lines": {"activity_5": 2075.666667, "activity_10": 2099.181818, "activity_20": 2127.47619, "activity_30": 2159.763441}, "trend_signal": 0, "fair_value": 3301.538462, "relative_strength": -14.490118, "rate_of_change": -0.3400332476439424, "market_dynamics": -0.428795, "expectation": {"probability": 42.9532, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2035.0, "high": 2125.0, "low": 2025.0, "close": 2075.0, "volume": 181254}, "trend_line": 2193.833333, "activity_lines": {"activity_5": 2074.0, "activity_10": 2088.272727, "activity_20": 2119.714286, "activity_30": 2151.817204}, "trend_signal": 0, "fair_value": 3278.173077, "relative_strength": -10.625646, "rate_of_change": -0.197134005580839, "market_dynamics": -0.35445, "expectation": {"probability": 43.2966, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2090.0, "high": 2105.0, "low": 2025.0, "close": 2050.0, "volume": 91059}, "trend_line": 2185.333333, "activity_lines": {"activity_5": 2063.666667, "activity_10": 2076.0, "activity_20": 2110.690476, "activity_30": 2142.537634}, "trend_signal": 0, "fair_value": 3255.673077, "relative_strength": -13.997575, "rate_of_change": -0.38744966958709254, "market_dynamics": -0.316001, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2050.0, "high": 2105.0, "low": 2000.0, "close": 2030.0, "volume": 268439}, "trend_line": 2176.5, "activity_lines": {"activity_5": 2049.666667, "activity_10": 2064.545455, "activity_20": 2100.547619, "activity_30": 2132.516129}, "trend_signal": 0, "fair_value": 3232.852564, "relative_strength": -15.43982, "rate_of_change": -0.4042098688841094, "market_dynamics": -0.386044, "expectation": {"probability": 42.3927, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2030.0, "high": 2040.0, "low": 1982.0, "close": 1982.0, "volume": 255173}, "trend_line": 2168.4, "activity_lines": {"activity_5": 2024.333333, "activity_10": 2047.727273, "activity_20": 2086.809524, "activity_30": 2119.967742}, "trend_signal": 0, "fair_value": 3208.762821, "relative_strength": -17.685013, "rate_of_change": -0.3721571330117119, "market_dynamics": -0.510914, "expectation": {"probability": 41.8254, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1981.0, "high": 2100.0, "low": 1942.0, "close": 1989.0, "volume": 323968}, "trend_line": 2162.533333, "activity_lines": {"activity_5": 2009.2, "activity_10": 2034.6, "activity_20": 2075.014286, "activity_30": 2108.393548}, "trend_signal": 0, "fair_value": 3184.205128, "relative_strength": -17.338009, "rate_of_change": -0.2705528039107284, "market_dynamics": -0.756493, "expectation": {"probability": 42.1724, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1987.0, "high": 1990.0, "low": 1888.0, "close": 1905.0, "volume": 228657}, "trend_line": 2144.7, "activity_lines": {"activity_5": 1969.133333, "activity_10": 2007.763636, "activity_20": 2056.152381, "activity_30": 2091.778495}, "trend_signal": 0, "fair_value": 3160.262821, "relative_strength": -22.129398, "rate_of_change": -0.8246500864456288, "market_dynamics": -0.997988, "expectation": {"probability": 41.8101, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1908.0, "high": 2000.0, "low": 1893.0, "close": 1962.0, "volume": 188395}, "trend_line": 2133.766667, "activity_lines": {"activity_5": 1959.4, "activity_10": 1994.290909, "activity_20": 2044.028571, "activity_30": 2079.991398}, "trend_signal": 0, "fair_value": 3136.301282, "relative_strength": -19.178621, "rate_of_change": -0.5097837926050239, "market_dynamics": -1.202438, "expectation": {"probability": 42.2081, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1975.0, "high": 2050.0, "low": 1966.0, "close": 2015.0, "volume": 143881}, "trend_line": 2126.1, "activity_lines": {"activity_5": 1973.2, "activity_10": 1992.872727, "activity_20": 2037.871429, "activity_30": 2072.329032}, "trend_signal": 0, "fair_value": 3113.961538, "relative_strength": -14.706627, "rate_of_change": -0.3593020323435375, "market_dynamics": -1.088566, "expectation": {"probability": 42.7703, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1986.0, "high": 2720.0, "low": 1986.0, "close": 2635.0, "volume": 43649910}, "trend_line": 2137.766667, "activity_lines": {"activity_5": 2194.666667, "activity_10": 2105.727273, "activity_20": 2091.0, "activity_30": 2105.16129}, "trend_signal": 0, "fair_value": 3094.826923, "relative_strength": 13.878363, "rate_of_change": 0.548735572174402, "market_dynamics": -0.457596, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2845.0, "high": 2970.0, "low": 2425.0, "close": 2525.0, "volume": 30983308}, "trend_line": 2143.266667, "activity_lines": {"activity_5": 2335.933333, "activity_10": 2188.854545, "activity_20": 2131.057143, "activity_30": 2130.144086}, "trend_signal": 0, "fair_value": 3074.602564, "relative_strength": 11.31764, "rate_of_change": 0.2572778444393249, "market_dynamics": 0.198079, "expectation": {"probability": 33.2784, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2445.0, "high": 2740.0, "low": 2000.0, "close": 2550.0, "volume": 10358221}, "trend_line": 2151.266667, "activity_lines": {"activity_5": 2449.8, "activity_10": 2267.618182, "activity_20": 2171.447619, "activity_30": 2156.384946}, "trend_signal": 1, "fair_value": 3055.371795, "relative_strength": 16.203084, "rate_of_change": 0.3732619987599518, "market_dynamics": 0.822079, "expectation": {"probability": 23.7458, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2600.0, "high": 2670.0, "low": 2360.0, "close": 2475.0, "volume": 3244241}, "trend_line": 2159.933333, "activity_lines": {"activity_5": 2495.666667, "activity_10": 2324.109091, "activity_20": 2203.266667, "activity_30": 2177.270968}, "trend_signal": 1, "fair_value": 3038.480769, "relative_strength": 8.247463, "rate_of_change": 0.4028633982455546, "market_dynamics": 1.228726, "expectation": {"probability": 18.3502, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2475.0, "high": 2475.0, "low": 2185.0, "close": 2320.0, "volume": 3226179}, "trend_line": 2162.766667, "activity_lines": {"activity_5": 2455.666667, "activity_10": 2344.690909, "activity_20": 2219.466667, "activity_30": 2187.597849}, "trend_signal": 1, "fair_value": 3017.967949, "relative_strength": 1.444033, "rate_of_change": 0.13117691906095152, "market_dynamics": 1.079365, "expectation": {"probability": 17.5806, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2355.0, "high": 2355.0, "low": 2195.0, "close": 2290.0, "volume": 993225}, "trend_line": 2164.1, "activity_lines": {"activity_5": 2385.333333, "activity_10": 2354.545455, "activity_20": 2232.309524, "activity_30": 2195.806452}, "trend_signal": 1, "fair_value": 2996.429487, "relative_strength": 1.323263, "rate_of_change": 0.061649415091528166, "market_dynamics": 0.887529, "expectation": {"probability": 16.7435, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 1981.0, "close": 1999.0, "volume": 1294021}, "trend_line": 2157.9, "activity_lines": {"activity_5": 2241.0, "activity_10": 2305.890909, "activity_20": 2216.604762, "activity_30": 2185.154839}, "trend_signal": 1, "fair_value": 2974.179487, "relative_strength": -6.687548, "rate_of_change": -0.28649323044220776, "market_dynamics": 0.562902, "expectation": {"probability": 39.3282, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1982.0, "high": 2235.0, "low": 1900.0, "close": 2110.0, "volume": 2444438}, "trend_line": 2155.566667, "activity_lines": {"activity_5": 2168.733333, "activity_10": 2277.236364, "activity_20": 2211.833333, "activity_30": 2182.064516}, "trend_signal": 1, "fair_value": 2953.282051, "relative_strength": -2.475036, "rate_of_change": -0.10812980212243563, "market_dynamics": 0.303101, "expectation": {"probability": 40.4989, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2210.0, "high": 2700.0, "low": 2210.0, "close": 2365.0, "volume": 9295074}, "trend_line": 2162.566667, "activity_lines": {"activity_5": 2210.8, "activity_10": 2291.218182, "activity_20": 2231.157143, "activity_30": 2195.576344}, "trend_signal": 1, "fair_value": 2934.596154, "relative_strength": 8.50732, "rate_of_change": 0.3247405940704315, "market_dynamics": 0.241802, "expectation": {"probability": 24.8244, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2365.0, "high": 2365.0, "low": 2215.0, "close": 2215.0, "volume": 1903054}, "trend_line": 2167.566667, "activity_lines": {"activity_5": 2210.2, "activity_10": 2270.6, "activity_20": 2234.909524, "activity_30": 2198.95914}, "trend_signal": 1, "fair_value": 2916.166667, "relative_strength": -0.395447, "rate_of_change": 0.23120674503580518, "market_dynamics": 0.116846, "expectation": {"probability": 34.6501, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2200.0, "high": 2215.0, "low": 2060.0, "close": 2070.0, "volume": 448411}, "trend_line": 2166.9, "activity_lines": {"activity_5": 2168.266667, "activity_10": 2219.981818, "activity_20": 2224.304762, "activity_30": 2192.664516}, "trend_signal": 1, "fair_value": 2898.153846, "relative_strength": -3.823568, "rate_of_change": -0.030756470384491353, "market_dynamics": 0.054016, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2100.0, "high": 2135.0, "low": 2050.0, "close": 2050.0, "volume": 351493}, "trend_line": 2165.4, "activity_lines": {"activity_5": 2134.333333, "activity_10": 2176.0, "activity_20": 2211.938095, "activity_30": 2185.122581}, "trend_signal": 0, "fair_value": 2877.064103, "relative_strength": -5.546358, "rate_of_change": -0.06922331441229405, "market_dynamics": -0.073132, "expectation": {"probability": 43.1218, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2030.0, "high": 2515.0, "low": 1999.0, "close": 2395.0, "volume": 14160500}, "trend_line": 2170.233333, "activity_lines": {"activity_5": 2212.0, "activity_10": 2203.381818, "activity_20": 2232.357143, "activity_30": 2199.935484}, "trend_signal": 1, "fair_value": 2854.852564, "relative_strength": 10.306802, "rate_of_change": 0.22320739817124036, "market_dynamics": -0.148576, "expectation": {"probability": 38.7446, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2370.0, "high": 2720.0, "low": 2180.0, "close": 2280.0, "volume": 6992230}, "trend_line": 2169.733333, "activity_lines": {"activity_5": 2232.333333, "activity_10": 2212.672727, "activity_20": 2240.3, "activity_30": 2207.017204}, "trend_signal": 1, "fair_value": 2833.121795, "relative_strength": 5.678984, "rate_of_change": -0.023038997346374275, "market_dynamics": -0.213552, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2280.0, "high": 2380.0, "low": 2115.0, "close": 2135.0, "volume": 2011543}, "trend_line": 2167.066667, "activity_lines": {"activity_5": 2210.0, "activity_10": 2199.145455, "activity_20": 2233.338095, "activity_30": 2204.776344}, "trend_signal": 1, "fair_value": 2810.910256, "relative_strength": 0.762278, "rate_of_change": -0.12290293739982273, "market_dynamics": -0.326315, "expectation": {"probability": 42.2994, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2135.0, "high": 2295.0, "low": 2065.0, "close": 2100.0, "volume": 1168686}, "trend_line": 2166.566667, "activity_lines": {"activity_5": 2181.333333, "activity_10": 2182.618182, "activity_20": 2222.542857, "activity_30": 2200.449462}, "trend_signal": 1, "fair_value": 2791.935897, "relative_strength": -1.305548, "rate_of_change": -0.02307266350472641, "market_dynamics": -0.413885, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2100.0, "high": 2155.0, "low": 1820.0, "close": 1884.0, "volume": 1395245}, "trend_line": 2160.2, "activity_lines": {"activity_5": 2078.666667, "activity_10": 2130.272727, "activity_20": 2190.614286, "activity_30": 2182.219355}, "trend_signal": 0, "fair_value": 2772.987179, "relative_strength": -5.844613, "rate_of_change": -0.2938597319424297, "market_dynamics": -0.77129, "expectation": {"probability": 43.5249, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1838.0, "high": 1954.0, "low": 1838.0, "close": 1886.0, "volume": 625515}, "trend_line": 2154.066667, "activity_lines": {"activity_5": 1987.733333, "activity_10": 2080.381818, "activity_20": 2159.37619, "activity_30": 2164.529032}, "trend_signal": 0, "fair_value": 2754.75641, "relative_strength": -8.633262, "rate_of_change": -0.2839243125636407, "market_dynamics": -1.046026, "expectation": {"probability": 44.2119, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1884.0, "high": 1935.0, "low": 1843.0, "close": 1872.0, "volume": 626017}, "trend_line": 2146.633333, "activity_lines": {"activity_5": 1926.066667, "activity_10": 2032.018182, "activity_20": 2126.895238, "activity_30": 2146.331183}, "trend_signal": 0, "fair_value": 2737.589744, "relative_strength": -7.417493, "rate_of_change": -0.34508374851519075, "market_dynamics": -1.168114, "expectation": {"probability": 44.2003, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1881.0, "high": 1881.0, "low": 1697.0, "close": 1724.0, "volume": 820283}, "trend_line": 2134.1, "activity_lines": {"activity_5": 1842.266667, "activity_10": 1965.709091, "activity_20": 2080.747619, "activity_30": 2119.064516}, "trend_signal": 0, "fair_value": 2718.0, "relative_strength": -13.237588, "rate_of_change": -0.5838599823885391, "market_dynamics": -1.308092, "expectation": {"probability": 43.536, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1651.0, "high": 1911.0, "low": 1599.0, "close": 1865.0, "volume": 1490370}, "trend_line": 2126.266667, "activity_lines": {"activity_5": 1832.866667, "activity_10": 1933.963636, "activity_20": 2049.414286, "activity_30": 2101.703226}, "trend_signal": 0, "fair_value": 2699.826923, "relative_strength": -8.322492, "rate_of_change": -0.3670555737781753, "market_dynamics": -1.234248, "expectation": {"probability": 44.2119, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1940.0, "high": 2255.0, "low": 1788.0, "close": 1828.0, "volume": 6330898}, "trend_line": 2119.366667, "activity_lines": {"activity_5": 1826.8, "activity_10": 1899.218182, "activity_20": 2018.22381, "activity_30": 2082.460215}, "trend_signal": 0, "fair_value": 2682.698718, "relative_strength": -6.538219, "rate_of_change": -0.3245124474314158, "market_dynamics": -1.099386, "expectation": {"probability": 44.2003, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1810.0, "high": 1867.0, "low": 1745.0, "close": 1758.0, "volume": 531298}, "trend_line": 2108.8, "activity_lines": {"activity_5": 1801.133333, "activity_10": 1855.781818, "activity_20": 1983.685714, "activity_30": 2059.146237}, "trend_signal": 0, "fair_value": 2663.647436, "relative_strength": -9.864425, "rate_of_change": -0.49857663445074835, "market_dynamics": -1.154071, "expectation": {"probability": 43.536, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1749.0, "high": 1859.0, "low": 1748.0, "close": 1850.0, "volume": 223397}, "trend_line": 2102.133333, "activity_lines": {"activity_5": 1814.666667, "activity_10": 1840.654545, "activity_20": 1961.680952, "activity_30": 2042.449462}, "trend_signal": 0, "fair_value": 2645.570513, "relative_strength": -6.23963, "rate_of_change": -0.31613557473444426, "market_dynamics": -1.080707, "expectation": {"probability": 44.2119, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1869.0, "high": 1932.0, "low": 1830.0, "close": 1902.0, "volume": 328745}, "trend_line": 2097.866667, "activity_lines": {"activity_5": 1847.0, "activity_10": 1842.8, "activity_20": 1947.604762, "activity_30": 2029.537634}, "trend_signal": 0, "fair_value": 2628.884615, "relative_strength": -6.079283, "rate_of_change": -0.20296838135911147, "market_dynamics": -1.023417, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1902.0, "high": 1905.0, "low": 1785.0, "close": 1787.0, "volume": 298511}, "trend_line": 2091.366667, "activity_lines": {"activity_5": 1829.133333, "activity_10": 1828.272727, "activity_20": 1924.566667, "activity_30": 2009.48172}, "trend_signal": 0, "fair_value": 2612.647436, "relative_strength": -11.633556, "rate_of_change": -0.3098385661132201, "market_dynamics": -1.079901, "expectation": {"probability": 45.0499, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1787.0, "high": 1799.0, "low": 1701.0, "close": 1713.0, "volume": 300635}, "trend_line": 2082.166667, "activity_lines": {"activity_5": 1791.8, "activity_10": 1805.981818, "activity_20": 1896.87619, "activity_30": 1985.070968}, "trend_signal": 0, "fair_value": 2598.596154, "relative_strength": -15.274793, "rate_of_change": -0.43990373114232195, "market_dynamics": -1.085177, "expectation": {"probability": 44.9795, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1713.0, "high": 1727.0, "low": 1679.0, "close": 1710.0, "volume": 113727}, "trend_line": 2075.666667, "activity_lines": {"activity_5": 1761.133333, "activity_10": 1786.254545, "activity_20": 1870.261905, "activity_30": 1961.060215}, "trend_signal": 0, "fair_value": 2582.666667, "relative_strength": -14.396442, "rate_of_change": -0.3121748178480469, "market_dynamics": -1.173817, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1710.0, "high": 1710.0, "low": 1637.0, "close": 1673.0, "volume": 316668}, "trend_line": 2066.033333, "activity_lines": {"activity_5": 1721.333333, "activity_10": 1763.0, "activity_20": 1842.028571, "activity_30": 1935.08172}, "trend_signal": 0, "fair_value": 2567.589744, "relative_strength": -16.052939, "rate_of_change": -0.46410794917872544, "market_dynamics": -1.33527, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1659.0, "high": 1680.0, "low": 1596.0, "close": 1650.0, "volume": 451705}, "trend_line": 2053.866667, "activity_lines": {"activity_5": 1685.666667, "activity_10": 1739.181818, "activity_20": 1814.9, "activity_30": 1908.24086}, "trend_signal": 0, "fair_value": 2552.525641, "relative_strength": -19.049123, "rate_of_change": -0.5888901115807931, "market_dynamics": -1.41418, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1648.0, "high": 1730.0, "low": 1646.0, "close": 1680.0, "volume": 365124}, "trend_line": 2022.033333, "activity_lines": {"activity_5": 1676.8, "activity_10": 1722.163636, "activity_20": 1793.319048, "activity_30": 1884.12043}, "trend_signal": 0, "fair_value": 2538.487179, "relative_strength": -19.20431, "rate_of_change": -1.5499221303638644, "market_dynamics": -1.20498, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1680.0, "high": 1695.0, "low": 1662.0, "close": 1677.0, "volume": 142201}, "trend_line": 1993.766667, "activity_lines": {"activity_5": 1674.066667, "activity_10": 1707.963636, "activity_20": 1773.309524, "activity_30": 1861.860215}, "trend_signal": 0, "fair_value": 2523.019231, "relative_strength": -15.221626, "rate_of_change": -1.3979327412007596, "market_dynamics": -0.977096, "expectation": {"probability": 44.2003, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1688.0, "high": 1693.0, "low": 1643.0, "close": 1662.0, "volume": 178928}, "trend_line": 1964.166667, "activity_lines": {"activity_5": 1668.733333, "activity_10": 1693.781818, "activity_20": 1753.647619, "activity_30": 1840.455914}, "trend_signal": 0, "fair_value": 2508.865385, "relative_strength": -16.716658, "rate_of_change": -1.4846270875086376, "market_dynamics": -0.750005, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1660.0, "high": 1670.0, "low": 1599.0, "close": 1633.0, "volume": 242865}, "trend_line": 1936.1, "activity_lines": {"activity_5": 1656.933333, "activity_10": 1676.072727, "activity_20": 1734.714286, "activity_30": 1819.090323}, "trend_signal": 0, "fair_value": 2493.019231, "relative_strength": -17.959182, "rate_of_change": -1.4289351037031959, "market_dynamics": -0.53014, "expectation": {"probability": 43.4083, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1629.0, "high": 1644.0, "low": 1596.0, "close": 1599.0, "volume": 228114}, "trend_line": 1912.066667, "activity_lines": {"activity_5": 1636.466667, "activity_10": 1656.127273, "activity_20": 1715.62381, "activity_30": 1797.341935}, "trend_signal": 0, "fair_value": 2477.596154, "relative_strength": -21.5852, "rate_of_change": -1.2413270492226567, "market_dynamics": -0.59462, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1586.0, "high": 1613.0, "low": 1582.0, "close": 1589.0, "volume": 131011}, "trend_line": 1888.7, "activity_lines": {"activity_5": 1616.066667, "activity_10": 1639.872727, "activity_20": 1698.133333, "activity_30": 1776.498925}, "trend_signal": 0, "fair_value": 2461.948718, "relative_strength": -19.049079, "rate_of_change": -1.2220634041312957, "market_dynamics": -0.655383, "expectation": {"probability": 42.5619, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1550.0, "high": 1630.0, "low": 1528.0, "close": 1550.0, "volume": 321797}, "trend_line": 1873.733333, "activity_lines": {"activity_5": 1588.733333, "activity_10": 1620.127273, "activity_20": 1679.361905, "activity_30": 1754.647312}, "trend_signal": 0, "fair_value": 2446.083333, "relative_strength": -17.684804, "rate_of_change": -0.7924322020437413, "market_dynamics": -0.73745, "expectation": {"probability": 42.5619, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1550.0, "high": 1568.0, "low": 1412.0, "close": 1549.0, "volume": 227729}, "trend_line": 1855.033333, "activity_lines": {"activity_5": 1569.533333, "activity_10": 1603.163636, "activity_20": 1662.085714, "activity_30": 1733.696774}, "trend_signal": 0, "fair_value": 2430.628205, "relative_strength": -16.312071, "rate_of_change": -0.9980075430509416, "market_dynamics": -0.899554, "expectation": {"probability": 42.5619, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1556.0, "high": 1609.0, "low": 1535.0, "close": 1607.0, "volume": 237667}, "trend_line": 1829.766667, "activity_lines": {"activity_5": 1577.2, "activity_10": 1599.672727, "activity_20": 1651.938095, "activity_30": 1717.694624}, "trend_signal": 0, "fair_value": 2416.153846, "relative_strength": -14.619755, "rate_of_change": -1.3620599452592146, "market_dynamics": -0.840893, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1608.0, "high": 1682.0, "low": 1555.0, "close": 1668.0, "volume": 219618}, "trend_line": 1811.533333, "activity_lines": {"activity_5": 1606.933333, "activity_10": 1608.472727, "activity_20": 1648.861905, "activity_30": 1707.258065}, "trend_signal": 0, "fair_value": 2402.775641, "relative_strength": -13.294032, "rate_of_change": -0.9964841052599639, "market_dynamics": -0.522321, "expectation": {"probability": 44.3444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1664.0, "high": 1665.0, "low": 1570.0, "close": 1617.0, "volume": 118677}, "trend_line": 1796.433333, "activity_lines": {"activity_5": 1615.066667, "activity_10": 1607.672727, "activity_20": 1641.195238, "activity_30": 1694.707527}, "trend_signal": 0, "fair_value": 2389.423077, "relative_strength": -16.065452, "rate_of_change": -0.8335480073664279, "market_dynamics": -0.245327, "expectation": {"probability": 43.9602, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1646.0, "high": 1646.0, "low": 1601.0, "close": 1620.0, "volume": 77154}, "trend_line": 1782.1, "activity_lines": {"activity_5": 1622.333333, "activity_10": 1608.563636, "activity_20": 1634.995238, "activity_30": 1683.324731}, "trend_signal": 0, "fair_value": 2377.5, "relative_strength": -16.177356, "rate_of_change": -0.7978772569346463, "market_dynamics": 0.11644, "expectation": {"probability": 43.3861, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1620.0, "high": 1694.0, "low": 1618.0, "close": 1667.0, "volume": 355983}, "trend_line": 1757.833333, "activity_lines": {"activity_5": 1640.6, "activity_10": 1619.036364, "activity_20": 1634.261905, "activity_30": 1675.898925}, "trend_signal": 0, "fair_value": 2365.782051, "relative_strength": -15.077586, "rate_of_change": -1.3616894113686029, "market_dynamics": 0.545526, "expectation": {"probability": 43.306, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1664.0, "high": 1761.0, "low": 1625.0, "close": 1688.0, "volume": 552007}, "trend_line": 1738.1, "activity_lines": {"activity_5": 1658.0, "activity_10": 1633.236364, "activity_20": 1635.961905, "activity_30": 1671.393548}, "trend_signal": 0, "fair_value": 2353.910256, "relative_strength": -12.615649, "rate_of_change": -1.1225940838385575, "market_dynamics": 0.729851, "expectation": {"probability": 43.3861, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1680.0, "high": 1705.0, "low": 1611.0, "close": 1670.0, "volume": 211308}, "trend_line": 1722.6, "activity_lines": {"activity_5": 1664.0, "activity_10": 1643.163636, "activity_20": 1636.719048, "activity_30": 1667.0}, "trend_signal": 0, "fair_value": 2341.538462, "relative_strength": -16.569372, "rate_of_change": -0.8917783786893735, "market_dynamics": 0.886899, "expectation": {"probability": 42.2899, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1661.0, "high": 1700.0, "low": 1661.0, "close": 1690.0, "volume": 91820}, "trend_line": 1708.933333, "activity_lines": {"activity_5": 1676.533333, "activity_10": 1655.436364, "activity_20": 1640.485714, "activity_30": 1664.896774}, "trend_signal": 0, "fair_value": 2330.352564, "relative_strength": -18.684143, "rate_of_change": -0.7933743759433393, "market_dynamics": 1.027618, "expectation": {"probability": 43.4844, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1692.0, "high": 1745.0, "low": 1685.0, "close": 1687.0, "volume": 311643}, "trend_line": 1702.366667, "activity_lines": {"activity_5": 1683.2, "activity_10": 1665.327273, "activity_20": 1644.428571, "activity_30": 1663.48172}, "trend_signal": 0, "fair_value": 2320.012821, "relative_strength": -20.828496, "rate_of_change": -0.38425524701260777, "market_dynamics": 1.050146, "expectation": {"probability": 43.0744, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1687.0, "high": 1709.0, "low": 1664.0, "close": 1685.0, "volume": 284324}, "trend_line": 1695.666667, "activity_lines": {"activity_5": 1684.733333, "activity_10": 1672.363636, "activity_20": 1648.304762, "activity_30": 1662.36129}, "trend_signal": 0, "fair_value": 2311.423077, "relative_strength": -23.945061, "rate_of_change": -0.3935697361724744, "market_dynamics": 1.017024, "expectation": {"probability": 42.9386, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1685.0, "high": 1690.0, "low": 1537.0, "close": 1619.0, "volume": 276371}, "trend_line": 1687.233333, "activity_lines": {"activity_5": 1663.066667, "activity_10": 1664.927273, "activity_20": 1646.014286, "activity_30": 1657.415054}, "trend_signal": 0, "fair_value": 2301.929487, "relative_strength": -27.394553, "rate_of_change": -0.4973462157465444, "market_dynamics": 0.968597, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1620.0, "high": 1671.0, "low": 1607.0, "close": 1645.0, "volume": 188160}, "trend_line": 1684.6, "activity_lines": {"activity_5": 1654.666667, "activity_10": 1662.0, "activity_20": 1646.457143, "activity_30": 1654.690323}, "trend_signal": 0, "fair_value": 2291.512821, "relative_strength": -25.94063, "rate_of_change": -0.1560740265436656, "market_dynamics": 0.909444, "expectation": {"probability": 42.5729, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1645.0, "high": 1678.0, "low": 1638.0, "close": 1668.0, "volume": 175332}, "trend_line": 1678.033333, "activity_lines": {"activity_5": 1655.6, "activity_10": 1663.672727, "activity_20": 1649.114286, "activity_30": 1653.619355}, "trend_signal": 0, "fair_value": 2280.730769, "relative_strength": -27.468154, "rate_of_change": -0.3898057105544239, "market_dynamics": 0.845308, "expectation": {"probability": 42.713, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1671.0, "high": 1780.0, "low": 1621.0, "close": 1697.0, "volume": 639726}, "trend_line": 1673.666667, "activity_lines": {"activity_5": 1667.666667, "activity_10": 1669.690909, "activity_20": 1654.590476, "activity_30": 1654.843011}, "trend_signal": 0, "fair_value": 2270.294872, "relative_strength": -26.121951, "rate_of_change": -0.2602252240242073, "market_dynamics": 0.901473, "expectation": {"probability": 41.1643, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1697.0, "high": 1774.0, "low": 1650.0, "close": 1655.0, "volume": 629538}, "trend_line": 1670.233333, "activity_lines": {"activity_5": 1665.066667, "activity_10": 1666.672727, "activity_20": 1655.971429, "activity_30": 1653.63871}, "trend_signal": 0, "fair_value": 2259.814103, "relative_strength": -27.263069, "rate_of_change": -0.2051384584335549, "market_dynamics": 0.940713, "expectation": {"probability": 42.9957, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1655.0, "high": 1659.0, "low": 1585.0, "close": 1590.0, "volume": 258792}, "trend_line": 1661.566667, "activity_lines": {"activity_5": 1642.8, "activity_10": 1652.054545, "activity_20": 1651.195238, "activity_30": 1648.462366}, "trend_signal": 0, "fair_value": 2248.211538, "relative_strength": -27.554019, "rate_of_change": -0.5188895364956682, "market_dynamics": 0.690897, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1590.0, "high": 1629.0, "low": 1573.0, "close": 1610.0, "volume": 196153}, "trend_line": 1651.833333, "activity_lines": {"activity_5": 1629.133333, "activity_10": 1642.854545, "activity_20": 1648.528571, "activity_30": 1645.135484}, "trend_signal": 0, "fair_value": 2236.608974, "relative_strength": -27.758301, "rate_of_change": -0.5857925651321466, "market_dynamics": 0.471412, "expectation": {"probability": 42.9049, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1610.0, "high": 1931.0, "low": 1593.0, "close": 1650.0, "volume": 2262308}, "trend_line": 1647.266667, "activity_lines": {"activity_5": 1631.133333, "activity_10": 1642.018182, "activity_20": 1649.619048, "activity_30": 1645.017204}, "trend_signal": 0, "fair_value": 2225.583333, "relative_strength": -25.484516, "rate_of_change": -0.2764604581326693, "market_dynamics": 0.319101, "expectation": {"probability": 41.2107, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1677.0, "high": 1737.0, "low": 1650.0, "close": 1691.0, "volume": 525370}, "trend_line": 1646.533333, "activity_lines": {"activity_5": 1648.0, "activity_10": 1649.363636, "activity_20": 1654.32381, "activity_30": 1647.83871}, "trend_signal": 1, "fair_value": 2216.134615, "relative_strength": -21.546454, "rate_of_change": -0.04451823221406892, "market_dynamics": 0.254925, "expectation": {"probability": 37.8456, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1693.0, "high": 1781.0, "low": 1679.0, "close": 1722.0, "volume": 667355}, "trend_line": 1646.933333, "activity_lines": {"activity_5": 1675.6, "activity_10": 1662.272727, "activity_20": 1661.309524, "activity_30": 1652.707527}, "trend_signal": 1, "fair_value": 2207.75, "relative_strength": -19.825699, "rate_of_change": 0.02429346506280924, "market_dynamics": 0.564638, "expectation": {"probability": 39.0384, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1720.0, "high": 1784.0, "low": 1697.0, "close": 1753.0, "volume": 339716}, "trend_line": 1649.6, "activity_lines": {"activity_5": 1709.066667, "activity_10": 1680.145455, "activity_20": 1670.42381, "activity_30": 1659.550538}, "trend_signal": 1, "fair_value": 2199.692308, "relative_strength": -18.312673, "rate_of_change": 0.16191711871800227, "market_dynamics": 0.799326, "expectation": {"probability": 40.4195, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1765.0, "high": 1779.0, "low": 1703.0, "close": 1736.0, "volume": 323333}, "trend_line": 1652.466667, "activity_lines": {"activity_5": 1726.0, "activity_10": 1692.490909, "activity_20": 1677.22381, "activity_30": 1665.124731}, "trend_signal": 1, "fair_value": 2191.685897, "relative_strength": -22.959815, "rate_of_change": 0.17377952230843882, "market_dynamics": 0.824586, "expectation": {"probability": 39.5994, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1736.0, "high": 1760.0, "low": 1704.0, "close": 1740.0, "volume": 199528}, "trend_line": 1654.466667, "activity_lines": {"activity_5": 1735.866667, "activity_10": 1703.909091, "activity_20": 1684.080952, "activity_30": 1670.772043}, "trend_signal": 1, "fair_value": 2185.467949, "relative_strength": -22.988162, "rate_of_change": 0.12103118567776834, "market_dynamics": 0.856581, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1760.0, "high": 1771.0, "low": 1665.0, "close": 1667.0, "volume": 347713}, "trend_line": 1654.133333, "activity_lines": {"activity_5": 1715.4, "activity_10": 1700.745455, "activity_20": 1683.4, "activity_30": 1671.580645}, "trend_signal": 1, "fair_value": 2180.0, "relative_strength": -24.165288, "rate_of_change": -0.020147519841203457, "market_dynamics": 0.692474, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1653.0, "high": 1747.0, "low": 1651.0, "close": 1717.0, "volume": 251825}, "trend_line": 1655.966667, "activity_lines": {"activity_5": 1713.2, "activity_10": 1707.218182, "activity_20": 1687.257143, "activity_30": 1675.636559}, "trend_signal": 1, "fair_value": 2174.371795, "relative_strength": -24.764329, "rate_of_change": 0.11083350800233965, "market_dynamics": 0.665369, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1718.0, "high": 1734.0, "low": 1687.0, "close": 1720.0, "volume": 139125}, "trend_line": 1658.866667, "activity_lines": {"activity_5": 1712.333333, "activity_10": 1713.109091, "activity_20": 1691.161905, "activity_30": 1679.767742}, "trend_signal": 1, "fair_value": 2170.205128, "relative_strength": -25.214192, "rate_of_change": 0.17512429795787013, "market_dynamics": 0.642014, "expectation": {"probability": 42.3179, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1710.0, "high": 1788.0, "low": 1684.0, "close": 1684.0, "volume": 436514}, "trend_line": 1661.7, "activity_lines": {"activity_5": 1701.666667, "activity_10": 1710.090909, "activity_20": 1691.485714, "activity_30": 1681.389247}, "trend_signal": 1, "fair_value": 2165.326923, "relative_strength": -28.456325, "rate_of_change": 0.17079932078712623, "market_dynamics": 0.551175, "expectation": {"probability": 40.6357, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1691.0, "high": 1692.0, "low": 1591.0, "close": 1614.0, "volume": 437873}, "trend_line": 1662.533333, "activity_lines": {"activity_5": 1671.133333, "activity_10": 1693.0, "activity_20": 1685.07619, "activity_30": 1678.311828}, "trend_signal": 1, "fair_value": 2159.903846, "relative_strength": -33.823563, "rate_of_change": 0.050149425287358655, "market_dynamics": 0.377375, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1614.0, "high": 1622.0, "low": 1550.0, "close": 1587.0, "volume": 538077}, "trend_line": 1663.766667, "activity_lines": {"activity_5": 1640.0, "activity_10": 1671.654545, "activity_20": 1676.457143, "activity_30": 1673.43871}, "trend_signal": 0, "fair_value": 2154.307692, "relative_strength": -36.666425, "rate_of_change": 0.07418401637544872, "market_dynamics": -0.014087, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1587.0, "high": 1648.0, "low": 1530.0, "close": 1640.0, "volume": 658860}, "trend_line": 1666.8, "activity_lines": {"activity_5": 1631.866667, "activity_10": 1661.836364, "activity_20": 1673.361905, "activity_30": 1671.905376}, "trend_signal": 0, "fair_value": 2148.314103, "relative_strength": -31.126752, "rate_of_change": 0.18231721191225528, "market_dynamics": -0.203698, "expectation": {"probability": 46.0782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1641.0, "high": 1767.0, "low": 1620.0, "close": 1725.0, "volume": 620385}, "trend_line": 1670.733333, "activity_lines": {"activity_5": 1657.2, "activity_10": 1668.963636, "activity_20": 1678.57619, "activity_30": 1675.660215}, "trend_signal": 0, "fair_value": 2142.544872, "relative_strength": -27.795224, "rate_of_change": 0.23598110151187593, "market_dynamics": -0.162279, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1726.0, "high": 1785.0, "low": 1675.0, "close": 1764.0, "volume": 498108}, "trend_line": 1673.933333, "activity_lines": {"activity_5": 1695.2, "activity_10": 1683.690909, "activity_20": 1687.0, "activity_30": 1681.677419}, "trend_signal": 1, "fair_value": 2136.833333, "relative_strength": -22.386758, "rate_of_change": 0.19153266034706243, "market_dynamics": 0.159393, "expectation": {"probability": 40.6105, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1764.0, "high": 1769.0, "low": 1647.0, "close": 1712.0, "volume": 185802}, "trend_line": 1677.1, "activity_lines": {"activity_5": 1710.533333, "activity_10": 1688.454545, "activity_20": 1689.904762, "activity_30": 1684.133333}, "trend_signal": 1, "fair_value": 2130.532051, "relative_strength": -25.286704, "rate_of_change": 0.18917521609565566, "market_dynamics": 0.328071, "expectation": {"probability": 39.8887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1694.0, "high": 1756.0, "low": 1661.0, "close": 1756.0, "volume": 284847}, "trend_line": 1681.633333, "activity_lines": {"activity_5": 1734.0, "activity_10": 1701.727273, "activity_20": 1696.790476, "activity_30": 1689.223656}, "trend_signal": 1, "fair_value": 2124.160256, "relative_strength": -25.920894, "rate_of_change": 0.27030785284121905, "market_dynamics": 0.416956, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1765.0, "high": 1910.0, "low": 1752.0, "close": 1856.0, "volume": 1238903}, "trend_line": 1687.933333, "activity_lines": {"activity_5": 1779.533333, "activity_10": 1731.563636, "activity_20": 1712.919048, "activity_30": 1700.473118}, "trend_signal": 1, "fair_value": 2116.410256, "relative_strength": -22.180802, "rate_of_change": 0.37463577085266747, "market_dynamics": 0.56484, "expectation": {"probability": 40.4665, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1856.0, "high": 2055.0, "low": 1793.0, "close": 1874.0, "volume": 1923176}, "trend_line": 1694.133333, "activity_lines": {"activity_5": 1816.666667, "activity_10": 1762.145455, "activity_20": 1729.804762, "activity_30": 1712.477419}, "trend_signal": 1, "fair_value": 2110.474359, "relative_strength": -17.747662, "rate_of_change": 0.3673130851074937, "market_dynamics": 0.666031, "expectation": {"probability": 41.8053, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1850.0, "high": 1892.0, "low": 1800.0, "close": 1825.0, "volume": 284774}, "trend_line": 1699.3, "activity_lines": {"activity_5": 1827.533333, "activity_10": 1781.018182, "activity_20": 1740.671429, "activity_30": 1720.92043}, "trend_signal": 1, "fair_value": 2103.775641, "relative_strength": -21.24234, "rate_of_change": 0.3049740477540065, "market_dynamics": 0.891113, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1825.0, "high": 1899.0, "low": 1799.0, "close": 1829.0, "volume": 130489}, "trend_line": 1703.933333, "activity_lines": {"activity_5": 1835.666667, "activity_10": 1798.054545, "activity_20": 1750.895238, "activity_30": 1729.288172}, "trend_signal": 1, "fair_value": 2096.49359, "relative_strength": -23.491781, "rate_of_change": 0.27266127228858905, "market_dynamics": 1.066027, "expectation": {"probability": 41.2058, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1838.0, "high": 1870.0, "low": 1731.0, "close": 1783.0, "volume": 351812}, "trend_line": 1707.133333, "activity_lines": {"activity_5": 1820.666667, "activity_10": 1802.818182, "activity_20": 1755.885714, "activity_30": 1734.389247}, "trend_signal": 1, "fair_value": 2089.429487, "relative_strength": -29.011752, "rate_of_change": 0.1878007747149369, "market_dynamics": 0.920744, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1779.0, "high": 2045.0, "low": 1755.0, "close": 1925.0, "volume": 2360449}, "trend_line": 1715.133333, "activity_lines": {"activity_5": 1851.2, "activity_10": 1829.836364, "activity_20": 1773.961905, "activity_30": 1748.445161}, "trend_signal": 1, "fair_value": 2083.660256, "relative_strength": -26.585968, "rate_of_change": 0.46862186130132816, "market_dynamics": 0.931833, "expectation": {"probability": 42.0197, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1781.0, "close": 1810.0, "volume": 1009979}, "trend_line": 1721.5, "activity_lines": {"activity_5": 1838.8, "activity_10": 1830.763636, "activity_20": 1780.119048, "activity_30": 1754.565591}, "trend_signal": 1, "fair_value": 2077.153846, "relative_strength": -32.28609, "rate_of_change": 0.37120536797357007, "market_dynamics": 0.941582, "expectation": {"probability": 42.5022, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1810.0, "high": 1869.0, "low": 1774.0, "close": 1790.0, "volume": 626492}, "trend_line": 1726.333333, "activity_lines": {"activity_5": 1824.0, "activity_10": 1826.509091, "activity_20": 1784.1, "activity_30": 1758.984946}, "trend_signal": 1, "fair_value": 2069.910256, "relative_strength": -35.254916, "rate_of_change": 0.2807628812082509, "market_dynamics": 0.849265, "expectation": {"probability": 41.6593, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1790.0, "high": 1934.0, "low": 1710.0, "close": 1797.0, "volume": 1032337}, "trend_line": 1730.633333, "activity_lines": {"activity_5": 1813.866667, "activity_10": 1823.054545, "activity_20": 1788.490476, "activity_30": 1763.544086}, "trend_signal": 1, "fair_value": 2063.480769, "relative_strength": -32.513762, "rate_of_change": 0.24908283457213154, "market_dynamics": 0.896462, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1791.0, "high": 1875.0, "low": 1784.0, "close": 1811.0, "volume": 488219}, "trend_line": 1734.433333, "activity_lines": {"activity_5": 1810.533333, "activity_10": 1820.6, "activity_20": 1793.942857, "activity_30": 1768.729032}, "trend_signal": 1, "fair_value": 2057.621795, "relative_strength": -36.429181, "rate_of_change": 0.2195727961285, "market_dynamics": 0.654734, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1803.0, "high": 1854.0, "low": 1779.0, "close": 1842.0, "volume": 202068}, "trend_line": 1740.666667, "activity_lines": {"activity_5": 1815.666667, "activity_10": 1822.781818, "activity_20": 1801.661905, "activity_30": 1775.668817}, "trend_signal": 1, "fair_value": 2051.737179, "relative_strength": -37.969326, "rate_of_change": 0.35938735040443404, "market_dynamics": 0.469327, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1845.0, "high": 1950.0, "low": 1827.0, "close": 1898.0, "volume": 1227328}, "trend_line": 1750.933333, "activity_lines": {"activity_5": 1845.0, "activity_10": 1835.4, "activity_20": 1814.119048, "activity_30": 1785.819355}, "trend_signal": 1, "fair_value": 2046.820513, "relative_strength": -39.730418, "rate_of_change": 0.5898122940272278, "market_dynamics": 0.507092, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1890.0, "high": 1897.0, "low": 1701.0, "close": 1780.0, "volume": 775424}, "trend_line": 1756.6, "activity_lines": {"activity_5": 1829.133333, "activity_10": 1826.127273, "activity_20": 1814.490476, "activity_30": 1787.694624}, "trend_signal": 1, "fair_value": 2041.5, "relative_strength": -36.000903, "rate_of_change": 0.3236369365526244, "market_dynamics": 0.185341, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1720.0, "high": 1879.0, "low": 1677.0, "close": 1856.0, "volume": 519736}, "trend_line": 1763.466667, "activity_lines": {"activity_5": 1839.266667, "activity_10": 1831.490909, "activity_20": 1821.642857, "activity_30": 1794.107527}, "trend_signal": 1, "fair_value": 2037.051282, "relative_strength": -31.290194, "rate_of_change": 0.3909066947512243, "market_dynamics": 0.036006, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1875.0, "high": 1913.0, "low": 1800.0, "close": 1846.0, "volume": 479756}, "trend_line": 1768.633333, "activity_lines": {"activity_5": 1842.133333, "activity_10": 1834.545455, "activity_20": 1826.690476, "activity_30": 1799.432258}, "trend_signal": 1, "fair_value": 2032.794872, "relative_strength": -34.403297, "rate_of_change": 0.2929834794546801, "market_dynamics": -0.125582, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1818.0, "high": 1938.0, "low": 1773.0, "close": 1900.0, "volume": 692918}, "trend_line": 1774.566667, "activity_lines": {"activity_5": 1860.666667, "activity_10": 1846.272727, "activity_20": 1835.647619, "activity_30": 1807.907527}, "trend_signal": 1, "fair_value": 2028.75641, "relative_strength": -27.455785, "rate_of_change": 0.33547564038815153, "market_dynamics": -0.319304, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1890.0, "high": 1890.0, "low": 1805.0, "close": 1834.0, "volume": 333774}, "trend_line": 1777.266667, "activity_lines": {"activity_5": 1853.333333, "activity_10": 1846.454545, "activity_20": 1837.080952, "activity_30": 1811.741935}, "trend_signal": 1, "fair_value": 2023.621795, "relative_strength": -28.350955, "rate_of_change": 0.15214982058490595, "market_dynamics": -0.328368, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1835.0, "high": 1844.0, "low": 1740.0, "close": 1810.0, "volume": 247605}, "trend_line": 1779.733333, "activity_lines": {"activity_5": 1842.266667, "activity_10": 1841.836364, "activity_20": 1835.709524, "activity_30": 1813.853763}, "trend_signal": 1, "fair_value": 2017.532051, "relative_strength": -34.229705, "rate_of_change": 0.1387898645600269, "market_dynamics": -0.467308, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1789.0, "high": 1872.0, "low": 1779.0, "close": 1851.0, "volume": 403200}, "trend_line": 1783.433333, "activity_lines": {"activity_5": 1842.866667, "activity_10": 1844.309091, "activity_20": 1838.02381, "activity_30": 1818.451613}, "trend_signal": 1, "fair_value": 2012.891026, "relative_strength": -35.437389, "rate_of_change": 0.2078963140934803, "market_dynamics": -0.413611, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1860.0, "high": 1860.0, "low": 1770.0, "close": 1795.0, "volume": 556674}, "trend_line": 1787.7, "activity_lines": {"activity_5": 1825.133333, "activity_10": 1835.618182, "activity_20": 1834.342857, "activity_30": 1819.197849}, "trend_signal": 1, "fair_value": 2008.179487, "relative_strength": -39.179151, "rate_of_change": 0.23923893991725106, "market_dynamics": -0.663383, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1796.0, "high": 1818.0, "low": 1743.0, "close": 1788.0, "volume": 478050}, "trend_line": 1790.066667, "activity_lines": {"activity_5": 1808.466667, "activity_10": 1825.945455, "activity_20": 1829.809524, "activity_30": 1819.217204}, "trend_signal": 1, "fair_value": 2002.685897, "relative_strength": -39.628854, "rate_of_change": 0.13238613861386175, "market_dynamics": -0.7764, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1780.0, "high": 1806.0, "low": 1690.0, "close": 1704.0, "volume": 418088}, "trend_line": 1789.533333, "activity_lines": {"activity_5": 1771.266667, "activity_10": 1801.981818, "activity_20": 1817.6, "activity_30": 1813.664516}, "trend_signal": 0, "fair_value": 1996.846154, "relative_strength": -48.47851, "rate_of_change": -0.02979408587579537, "market_dynamics": -0.943214, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1706.0, "high": 1719.0, "low": 1645.0, "close": 1656.0, "volume": 463132}, "trend_line": 1788.6, "activity_lines": {"activity_5": 1726.733333, "activity_10": 1772.818182, "activity_20": 1801.628571, "activity_30": 1805.049462}, "trend_signal": 0, "fair_value": 1990.602564, "relative_strength": -48.977594, "rate_of_change": -0.05215510562385122, "market_dynamics": -1.214664, "expectation": {"probability": 45.0246, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1651.0, "high": 1669.0, "low": 1564.0, "close": 1597.0, "volume": 412163}, "trend_line": 1788.033333, "activity_lines": {"activity_5": 1672.8, "activity_10": 1735.181818, "activity_20": 1780.842857, "activity_30": 1792.688172}, "trend_signal": 0, "fair_value": 1983.371795, "relative_strength": -52.065476, "rate_of_change": -0.03168215363970842, "market_dynamics": -1.327165, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1600.0, "high": 1621.0, "low": 1421.0, "close": 1430.0, "volume": 452837}, "trend_line": 1782.8, "activity_lines": {"activity_5": 1580.133333, "activity_10": 1671.890909, "activity_20": 1745.257143, "activity_30": 1769.589247}, "trend_signal": 0, "fair_value": 1975.166667, "relative_strength": -59.432803, "rate_of_change": -0.2926865457938378, "market_dynamics": -1.435918, "expectation": {"probability": 44.0098, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b244832b-31cb-4d8f-8cee-70b5283be4f1/", "share_image": "https://sharemaestro.com/terminal/b244832b-31cb-4d8f-8cee-70b5283be4f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}