{"ticker": {"uuid": "b246b5e3-8d29-4514-91b6-a73f01a61a49", "symbol": "000541", "name": "Foshan Electrical and Lighting Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000541 fell 19.09%, moving from 6.13 to 4.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.91 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 50.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.96"}, {"label": "12-Week Change", "value": "-19.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.91"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.13, "high": 5.16, "low": 4.86, "close": 4.96, "volume": 54697523}, "trend_line": 5.977, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.423273, "activity_20": 5.66181, "activity_30": 5.807226}, "trend_signal": 0, "fair_value": 5.76828, "relative_strength": -33.907069, "rate_of_change": -0.8021631335562619, "market_dynamics": -1.197054, "expectation": {"probability": 50.9156, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.022266, "high": 5.14453, "low": 4.965836, "close": 5.10691, "volume": 22320198}, "trend_line": 5.067096, "activity_lines": {"activity_5": 4.995932, "activity_10": 5.030303, "activity_20": 5.117569, "activity_30": 5.086503}, "trend_signal": 0, "fair_value": 5.250108, "relative_strength": 2.192609, "rate_of_change": -0.3329842005104087, "market_dynamics": -0.712694, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.116316, "high": 5.153935, "low": 4.984646, "close": 5.097506, "volume": 19369407}, "trend_line": 5.050794, "activity_lines": {"activity_5": 5.044838, "activity_10": 5.033723, "activity_20": 5.116719, "activity_30": 5.088465}, "trend_signal": 0, "fair_value": 5.256948, "relative_strength": 3.373766, "rate_of_change": -0.32172273823113834, "market_dynamics": -0.747206, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.088101, "high": 5.12572, "low": 4.95643, "close": 5.097506, "volume": 18309336}, "trend_line": 5.047659, "activity_lines": {"activity_5": 5.07368, "activity_10": 5.037656, "activity_20": 5.113628, "activity_30": 5.091478}, "trend_signal": 0, "fair_value": 5.263508, "relative_strength": 2.281055, "rate_of_change": -0.06206944888267951, "market_dynamics": -0.711674, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.153935, "high": 5.182151, "low": 4.937621, "close": 4.937621, "volume": 20853980}, "trend_line": 5.047659, "activity_lines": {"activity_5": 5.037941, "activity_10": 5.014742, "activity_20": 5.093609, "activity_30": 5.084379}, "trend_signal": 0, "fair_value": 5.261179, "relative_strength": 0.766239, "rate_of_change": 0.0, "market_dynamics": -0.662883, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.937621, "high": 5.33263, "low": 4.890595, "close": 5.323225, "volume": 51634365}, "trend_line": 5.062394, "activity_lines": {"activity_5": 5.130737, "activity_10": 5.069462, "activity_20": 5.109329, "activity_30": 5.102157}, "trend_signal": 1, "fair_value": 5.259806, "relative_strength": 3.416349, "rate_of_change": 0.2919175007661956, "market_dynamics": -0.319953, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.285605, "high": 5.342035, "low": 5.25739, "close": 5.2762, "volume": 18438783}, "trend_line": 5.073366, "activity_lines": {"activity_5": 5.185285, "activity_10": 5.115974, "activity_20": 5.118376, "activity_30": 5.115951}, "trend_signal": 1, "fair_value": 5.262119, "relative_strength": 4.403055, "rate_of_change": 0.21673540226224505, "market_dynamics": -0.103561, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.323225, "high": 5.454895, "low": 5.21977, "close": 5.37025, "volume": 30102960}, "trend_line": 5.090922, "activity_lines": {"activity_5": 5.259898, "activity_10": 5.174455, "activity_20": 5.137141, "activity_30": 5.135105}, "trend_signal": 1, "fair_value": 5.266318, "relative_strength": 6.107994, "rate_of_change": 0.34604244992377653, "market_dynamics": 0.202051, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.360845, "high": 5.447173, "low": 5.294001, "close": 5.361013, "volume": 30995595}, "trend_line": 5.104722, "activity_lines": {"activity_5": 5.313249, "activity_10": 5.220827, "activity_20": 5.155608, "activity_30": 5.15253}, "trend_signal": 1, "fair_value": 5.270631, "relative_strength": 6.767203, "rate_of_change": 0.27107074121347396, "market_dynamics": 0.560989, "expectation": {"probability": 42.8965, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.370587, "high": 5.437599, "low": 5.313147, "close": 5.370586, "volume": 24914250}, "trend_line": 5.116646, "activity_lines": {"activity_5": 5.352224, "activity_10": 5.26107, "activity_20": 5.174853, "activity_30": 5.169683}, "trend_signal": 1, "fair_value": 5.275181, "relative_strength": 4.638323, "rate_of_change": 0.2335876468885179, "market_dynamics": 0.581838, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.361013, "high": 5.428026, "low": 5.198268, "close": 5.217414, "volume": 26784890}, "trend_line": 5.125345, "activity_lines": {"activity_5": 5.311277, "activity_10": 5.265591, "activity_20": 5.179687, "activity_30": 5.176184}, "trend_signal": 1, "fair_value": 5.274912, "relative_strength": 3.734962, "rate_of_change": 0.17001371601631246, "market_dynamics": 0.715846, "expectation": {"probability": 45.3468, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.217415, "high": 5.389733, "low": 5.188695, "close": 5.284427, "volume": 28629668}, "trend_line": 5.148818, "activity_lines": {"activity_5": 5.299722, "activity_10": 5.278065, "activity_20": 5.191989, "activity_30": 5.186448}, "trend_signal": 1, "fair_value": 5.27391, "relative_strength": 1.968342, "rate_of_change": 0.4579789262966703, "market_dynamics": 0.788154, "expectation": {"probability": 41.183, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.274855, "high": 5.475892, "low": 5.274855, "close": 5.428026, "volume": 33626936}, "trend_line": 5.175511, "activity_lines": {"activity_5": 5.335484, "activity_10": 5.313419, "activity_20": 5.217883, "activity_30": 5.204461}, "trend_signal": 1, "fair_value": 5.273421, "relative_strength": 3.296388, "rate_of_change": 0.5184296667701179, "market_dynamics": 0.905976, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.418453, "high": 5.447173, "low": 5.255708, "close": 5.255708, "volume": 23679499}, "trend_line": 5.192697, "activity_lines": {"activity_5": 5.309956, "activity_10": 5.311434, "activity_20": 5.225927, "activity_30": 5.209635}, "trend_signal": 1, "fair_value": 5.272235, "relative_strength": 3.94199, "rate_of_change": 0.3320638290595789, "market_dynamics": 0.834495, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.265281, "high": 5.35144, "low": 5.131256, "close": 5.131256, "volume": 23517878}, "trend_line": 5.206049, "activity_lines": {"activity_5": 5.249964, "activity_10": 5.283945, "activity_20": 5.221947, "activity_30": 5.205671}, "trend_signal": 0, "fair_value": 5.266299, "relative_strength": 4.929755, "rate_of_change": 0.25713035056734973, "market_dynamics": 0.640291, "expectation": {"probability": 57.5709, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.150402, "high": 5.217414, "low": 4.930218, "close": 4.949364, "volume": 23458001}, "trend_line": 5.208948, "activity_lines": {"activity_5": 5.145296, "activity_10": 5.219864, "activity_20": 5.201692, "activity_30": 5.189111}, "trend_signal": 0, "fair_value": 5.260766, "relative_strength": 4.699028, "rate_of_change": 0.055685223093370935, "market_dynamics": 0.247029, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.169549, "high": 5.246135, "low": 5.02595, "close": 5.092963, "volume": 44013201}, "trend_line": 5.197511, "activity_lines": {"activity_5": 5.106365, "activity_10": 5.188689, "activity_20": 5.196983, "activity_30": 5.181628}, "trend_signal": 0, "fair_value": 5.257722, "relative_strength": 4.667788, "rate_of_change": -0.21956448787739713, "market_dynamics": -0.028587, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.112109, "high": 5.32272, "low": 5.092963, "close": 5.265281, "volume": 30207275}, "trend_line": 5.189936, "activity_lines": {"activity_5": 5.137638, "activity_10": 5.192176, "activity_20": 5.208215, "activity_30": 5.186}, "trend_signal": 0, "fair_value": 5.256016, "relative_strength": 10.227493, "rate_of_change": -0.14574283729269855, "market_dynamics": -0.150234, "expectation": {"probability": 44.9401, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.284428, "high": 5.437599, "low": 5.274855, "close": 5.332294, "volume": 30913507}, "trend_line": 5.189925, "activity_lines": {"activity_5": 5.202098, "activity_10": 5.209756, "activity_20": 5.223596, "activity_30": 5.195184}, "trend_signal": 1, "fair_value": 5.254798, "relative_strength": 13.291781, "rate_of_change": -0.00021194866373399168, "market_dynamics": -0.084514, "expectation": {"probability": 39.9282, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.294001, "high": 5.552479, "low": 5.198268, "close": 5.313147, "volume": 42412119}, "trend_line": 5.186768, "activity_lines": {"activity_5": 5.25507, "activity_10": 5.224377, "activity_20": 5.23523, "activity_30": 5.203134}, "trend_signal": 1, "fair_value": 5.254329, "relative_strength": 12.446355, "rate_of_change": -0.060829395415152525, "market_dynamics": 0.158835, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.332294, "high": 5.341867, "low": 5.217414, "close": 5.332294, "volume": 21517976}, "trend_line": 5.182994, "activity_lines": {"activity_5": 5.302298, "activity_10": 5.243524, "activity_20": 5.2469, "activity_30": 5.212523}, "trend_signal": 1, "fair_value": 5.25532, "relative_strength": 13.547284, "rate_of_change": -0.07276207457129265, "market_dynamics": 0.083007, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.332294, "high": 6.73956, "low": 5.255708, "close": 6.299191, "volume": 293913534}, "trend_line": 5.217408, "activity_lines": {"activity_5": 5.646296, "activity_10": 5.436381, "activity_20": 5.348999, "activity_30": 5.284536}, "trend_signal": 1, "fair_value": 5.261811, "relative_strength": 34.106583, "rate_of_change": 0.6639791595359738, "market_dynamics": 0.498204, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.232178, "high": 7.026757, "low": 6.184312, "close": 6.318337, "volume": 467034359}, "trend_line": 5.257161, "activity_lines": {"activity_5": 5.916261, "activity_10": 5.614269, "activity_20": 5.447244, "activity_30": 5.355563}, "trend_signal": 1, "fair_value": 5.270168, "relative_strength": 40.594166, "rate_of_change": 0.7619300618238051, "market_dynamics": 0.847086, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.251325, "high": 8.74994, "low": 6.241751, "close": 7.878774, "volume": 660372883}, "trend_line": 5.345795, "activity_lines": {"activity_5": 6.636168, "activity_10": 6.059686, "activity_20": 5.688289, "activity_30": 5.5247}, "trend_signal": 1, "fair_value": 5.288994, "relative_strength": 69.624987, "rate_of_change": 1.685967007668205, "market_dynamics": 1.183907, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.65859, "high": 7.802189, "low": 6.873585, "close": 6.998037, "volume": 439711656}, "trend_line": 5.400681, "activity_lines": {"activity_5": 6.892731, "activity_10": 6.297276, "activity_20": 5.832209, "activity_30": 5.631296}, "trend_signal": 1, "fair_value": 5.301069, "relative_strength": 48.203138, "rate_of_change": 1.0267135196916413, "market_dynamics": 1.63132, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.03633, "high": 7.380967, "low": 6.76828, "close": 6.806572, "volume": 268795840}, "trend_line": 5.449499, "activity_lines": {"activity_5": 6.973146, "activity_10": 6.466113, "activity_20": 5.948084, "activity_30": 5.721999}, "trend_signal": 1, "fair_value": 5.31151, "relative_strength": 41.309739, "rate_of_change": 0.9039230422978269, "market_dynamics": 1.519272, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.816145, "high": 7.543712, "low": 6.73956, "close": 7.227795, "volume": 262356394}, "trend_line": 5.523958, "activity_lines": {"activity_5": 7.095684, "activity_10": 6.677769, "activity_20": 6.097011, "activity_30": 5.836727}, "trend_signal": 1, "fair_value": 5.325291, "relative_strength": 48.365244, "rate_of_change": 1.3663457870163853, "market_dynamics": 1.428801, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.227795, "high": 7.275661, "low": 6.844865, "close": 6.873585, "volume": 153746343}, "trend_line": 5.593192, "activity_lines": {"activity_5": 7.038245, "activity_10": 6.786207, "activity_20": 6.202911, "activity_30": 5.9238}, "trend_signal": 1, "fair_value": 5.337731, "relative_strength": 41.651272, "rate_of_change": 1.2533404490041342, "market_dynamics": 1.227669, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.873585, "high": 7.323527, "low": 6.844865, "close": 6.959744, "volume": 152597154}, "trend_line": 5.66091, "activity_lines": {"activity_5": 6.972508, "activity_10": 6.881069, "activity_20": 6.309858, "activity_30": 6.011965}, "trend_signal": 1, "fair_value": 5.349154, "relative_strength": 43.649845, "rate_of_change": 1.210721891900013, "market_dynamics": 1.049825, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.017183, "high": 7.026756, "low": 6.519375, "close": 6.557668, "volume": 110808778}, "trend_line": 5.714911, "activity_lines": {"activity_5": 6.834016, "activity_10": 6.873237, "activity_20": 6.370899, "activity_30": 6.06982}, "trend_signal": 1, "fair_value": 5.358755, "relative_strength": 36.436939, "rate_of_change": 0.9539279020510752, "market_dynamics": 0.837661, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.490655, "high": 6.672546, "low": 6.366203, "close": 6.404496, "volume": 71766874}, "trend_line": 5.76224, "activity_lines": {"activity_5": 6.673823, "activity_10": 6.814927, "activity_20": 6.411699, "activity_30": 6.114309}, "trend_signal": 1, "fair_value": 5.366386, "relative_strength": 34.403046, "rate_of_change": 0.8281668778393994, "market_dynamics": 0.512722, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.375776, "high": 6.595961, "low": 6.155592, "close": 6.260898, "volume": 79295675}, "trend_line": 5.800706, "activity_lines": {"activity_5": 6.49257, "activity_10": 6.711014, "activity_20": 6.43317, "activity_30": 6.146481}, "trend_signal": 1, "fair_value": 5.373504, "relative_strength": 32.506393, "rate_of_change": 0.6675528960959569, "market_dynamics": 0.223295, "expectation": {"probability": 47.4003, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.308764, "high": 6.375776, "low": 6.126872, "close": 6.366203, "volume": 66121210}, "trend_line": 5.842996, "activity_lines": {"activity_5": 6.410878, "activity_10": 6.626943, "activity_20": 6.460021, "activity_30": 6.182965}, "trend_signal": 1, "fair_value": 5.379146, "relative_strength": 29.329174, "rate_of_change": 0.7290491881505524, "market_dynamics": -0.079364, "expectation": {"probability": 43.5368, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.375776, "high": 6.394923, "low": 5.992847, "close": 6.021567, "volume": 47187050}, "trend_line": 5.873798, "activity_lines": {"activity_5": 6.248133, "activity_10": 6.479342, "activity_20": 6.449582, "activity_30": 6.194485}, "trend_signal": 1, "fair_value": 5.383566, "relative_strength": 26.682349, "rate_of_change": 0.5271610660010644, "market_dynamics": -0.363628, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.040713, "high": 6.05986, "low": 5.849248, "close": 5.887542, "volume": 45364936}, "trend_line": 5.905462, "activity_lines": {"activity_5": 6.103259, "activity_10": 6.341139, "activity_20": 6.422731, "activity_30": 6.195372}, "trend_signal": 1, "fair_value": 5.386431, "relative_strength": 24.441571, "rate_of_change": 0.5390719939637035, "market_dynamics": -0.59579, "expectation": {"probability": 45.7727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.887541, "high": 5.944981, "low": 5.523758, "close": 5.609918, "volume": 43635936}, "trend_line": 5.915018, "activity_lines": {"activity_5": 5.910518, "activity_10": 6.17265, "activity_20": 6.365839, "activity_30": 6.176305}, "trend_signal": 0, "fair_value": 5.387108, "relative_strength": 20.421956, "rate_of_change": 0.16181629819986817, "market_dynamics": -0.804982, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.562051, "high": 5.600344, "low": 5.140828, "close": 5.475892, "volume": 63374094}, "trend_line": 5.921675, "activity_lines": {"activity_5": 5.726073, "activity_10": 6.00155, "activity_20": 6.293036, "activity_30": 6.147974}, "trend_signal": 0, "fair_value": 5.386171, "relative_strength": 16.95475, "rate_of_change": 0.11254403621425482, "market_dynamics": -0.987829, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.475892, "high": 5.514185, "low": 4.566435, "close": 4.710033, "volume": 63518004}, "trend_line": 5.899668, "activity_lines": {"activity_5": 5.338676, "activity_10": 5.723056, "activity_20": 6.145472, "activity_30": 6.069804}, "trend_signal": 0, "fair_value": 5.380789, "relative_strength": 8.720989, "rate_of_change": -0.37163471483996413, "market_dynamics": -1.126663, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.70046, "high": 4.853632, "low": 4.126065, "close": 4.853632, "volume": 113794551}, "trend_line": 5.882755, "activity_lines": {"activity_5": 5.109556, "activity_10": 5.510008, "activity_20": 6.014227, "activity_30": 6.002317}, "trend_signal": 0, "fair_value": 5.375108, "relative_strength": 1.959079, "rate_of_change": -0.2866771486124259, "market_dynamics": -1.181569, "expectation": {"probability": 51.9034, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.911071, "high": 5.198268, "low": 4.796192, "close": 5.188695, "volume": 103167415}, "trend_line": 5.876692, "activity_lines": {"activity_5": 5.069987, "activity_10": 5.396173, "activity_20": 5.917173, "activity_30": 5.957539}, "trend_signal": 0, "fair_value": 5.369074, "relative_strength": 5.580248, "rate_of_change": -0.10306395557863877, "market_dynamics": -1.13945, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.169549, "high": 5.485465, "low": 5.02595, "close": 5.35144, "volume": 100407098}, "trend_line": 5.881159, "activity_lines": {"activity_5": 5.131256, "activity_10": 5.336819, "activity_20": 5.836211, "activity_30": 5.923652}, "trend_signal": 0, "fair_value": 5.363154, "relative_strength": 4.260762, "rate_of_change": 0.076012151053688, "market_dynamics": -1.080727, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.341867, "high": 5.370586, "low": 5.179121, "close": 5.236561, "volume": 57900667}, "trend_line": 5.879564, "activity_lines": {"activity_5": 5.171463, "activity_10": 5.275724, "activity_20": 5.744216, "activity_30": 5.882065}, "trend_signal": 0, "fair_value": 5.360857, "relative_strength": 2.375642, "rate_of_change": -0.027120504648828793, "market_dynamics": -0.998783, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.236561, "high": 5.40888, "low": 5.217415, "close": 5.389733, "volume": 56582841}, "trend_line": 5.878287, "activity_lines": {"activity_5": 5.278683, "activity_10": 5.261104, "activity_20": 5.67187, "activity_30": 5.850463}, "trend_signal": 0, "fair_value": 5.358961, "relative_strength": 2.333979, "rate_of_change": -0.02171929755335553, "market_dynamics": -0.919349, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.399306, "high": 5.533332, "low": 5.303574, "close": 5.370586, "volume": 55403992}, "trend_line": 5.882117, "activity_lines": {"activity_5": 5.334208, "activity_10": 5.260755, "activity_20": 5.602122, "activity_30": 5.817708}, "trend_signal": 0, "fair_value": 5.355954, "relative_strength": 2.110907, "rate_of_change": 0.06515503581230005, "market_dynamics": -0.848938, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.341867, "high": 5.753516, "low": 5.006803, "close": 5.485466, "volume": 79978403}, "trend_line": 5.893924, "activity_lines": {"activity_5": 5.393562, "activity_10": 5.29313, "activity_20": 5.555259, "activity_30": 5.792118}, "trend_signal": 0, "fair_value": 5.355543, "relative_strength": 5.645722, "rate_of_change": 0.20072705116202422, "market_dynamics": -0.714497, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.562051, "high": 5.782236, "low": 5.418453, "close": 5.475892, "volume": 85947446}, "trend_line": 5.911475, "activity_lines": {"activity_5": 5.429941, "activity_10": 5.331075, "activity_20": 5.514687, "activity_30": 5.765148}, "trend_signal": 0, "fair_value": 5.354489, "relative_strength": 3.420855, "rate_of_change": 0.29778124047748317, "market_dynamics": -0.512279, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.456745, "high": 5.475892, "low": 5.179122, "close": 5.265281, "volume": 63029350}, "trend_line": 5.917218, "activity_lines": {"activity_5": 5.387818, "activity_10": 5.333164, "activity_20": 5.460393, "activity_30": 5.723458}, "trend_signal": 0, "fair_value": 5.352202, "relative_strength": 2.448545, "rate_of_change": 0.09715003446686032, "market_dynamics": -0.394123, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.284427, "high": 5.370587, "low": 4.757899, "close": 5.159976, "volume": 96441171}, "trend_line": 5.913708, "activity_lines": {"activity_5": 5.30868, "activity_10": 5.319936, "activity_20": 5.405415, "activity_30": 5.674604}, "trend_signal": 0, "fair_value": 5.348135, "relative_strength": -0.531459, "rate_of_change": -0.05931841618815372, "market_dynamics": -0.258384, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.159975, "high": 5.590771, "low": 5.006803, "close": 5.303574, "volume": 87041452}, "trend_line": 5.912751, "activity_lines": {"activity_5": 5.292724, "activity_10": 5.324635, "activity_20": 5.372273, "activity_30": 5.63524}, "trend_signal": 0, "fair_value": 5.345454, "relative_strength": -0.226729, "rate_of_change": -0.016182740169106296, "market_dynamics": -0.147708, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.294001, "high": 5.533332, "low": 5.294001, "close": 5.485466, "volume": 35100041}, "trend_line": 5.918495, "activity_lines": {"activity_5": 5.341867, "activity_10": 5.354225, "activity_20": 5.364341, "activity_30": 5.607674}, "trend_signal": 0, "fair_value": 5.344288, "relative_strength": 1.337082, "rate_of_change": 0.09714598162513474, "market_dynamics": -0.085727, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.562051, "high": 5.629064, "low": 5.40888, "close": 5.485466, "volume": 67723226}, "trend_line": 5.923601, "activity_lines": {"activity_5": 5.39101, "activity_10": 5.37842, "activity_20": 5.361515, "activity_30": 5.579736}, "trend_signal": 0, "fair_value": 5.343877, "relative_strength": -0.600653, "rate_of_change": 0.08627193230710867, "market_dynamics": 0.080362, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.437599, "high": 5.523758, "low": 5.341867, "close": 5.437599, "volume": 41020132}, "trend_line": 5.894881, "activity_lines": {"activity_5": 5.423559, "activity_10": 5.391474, "activity_20": 5.358506, "activity_30": 5.548381}, "trend_signal": 0, "fair_value": 5.343334, "relative_strength": -1.641569, "rate_of_change": -0.48484021796876353, "market_dynamics": 0.162867, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.437599, "high": 5.523758, "low": 5.265281, "close": 5.274854, "volume": 39786543}, "trend_line": 5.860098, "activity_lines": {"activity_5": 5.390371, "activity_10": 5.371283, "activity_20": 5.343918, "activity_30": 5.50838}, "trend_signal": 0, "fair_value": 5.342619, "relative_strength": -2.054888, "rate_of_change": -0.5900543200108705, "market_dynamics": 0.143916, "expectation": {"probability": 55.657, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.284428, "high": 5.437599, "low": 5.207842, "close": 5.361013, "volume": 32495943}, "trend_line": 5.776173, "activity_lines": {"activity_5": 5.378245, "activity_10": 5.368846, "activity_20": 5.342733, "activity_30": 5.47618}, "trend_signal": 0, "fair_value": 5.343968, "relative_strength": -0.191488, "rate_of_change": -1.432143284975777, "market_dynamics": 0.125779, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.389733, "high": 5.399306, "low": 4.786619, "close": 4.891925, "volume": 106132143}, "trend_line": 5.705969, "activity_lines": {"activity_5": 5.205927, "activity_10": 5.281294, "activity_20": 5.300018, "activity_30": 5.419132}, "trend_signal": 0, "fair_value": 5.341031, "relative_strength": -8.04406, "rate_of_change": -1.2154068100107178, "market_dynamics": 0.024703, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.882351, "high": 4.891925, "low": 4.786619, "close": 4.834485, "volume": 56624238}, "trend_line": 5.640233, "activity_lines": {"activity_5": 5.054031, "activity_10": 5.194091, "activity_20": 5.256574, "activity_30": 5.362907}, "trend_signal": 0, "fair_value": 5.337727, "relative_strength": -9.269296, "rate_of_change": -1.1520567321694064, "market_dynamics": -0.189527, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.844058, "high": 4.844058, "low": 4.556862, "close": 4.623874, "volume": 67769590}, "trend_line": 5.553435, "activity_lines": {"activity_5": 4.875331, "activity_10": 5.080256, "activity_20": 5.196764, "activity_30": 5.297336}, "trend_signal": 0, "fair_value": 5.333304, "relative_strength": -11.583262, "rate_of_change": -1.5389080557487593, "market_dynamics": -0.410741, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.604728, "high": 4.757899, "low": 4.461129, "close": 4.662167, "volume": 66147844}, "trend_line": 5.479722, "activity_lines": {"activity_5": 4.763643, "activity_10": 4.985046, "activity_20": 5.144658, "activity_30": 5.239835}, "trend_signal": 0, "fair_value": 5.329243, "relative_strength": -8.843827, "rate_of_change": -1.3273406459245598, "market_dynamics": -0.641745, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.738752, "high": 4.777046, "low": 4.528141, "close": 4.604727, "volume": 46871912}, "trend_line": 5.401221, "activity_lines": {"activity_5": 4.673655, "activity_10": 4.888443, "activity_20": 5.08731, "activity_30": 5.183383}, "trend_signal": 0, "fair_value": 5.32493, "relative_strength": -8.540774, "rate_of_change": -1.4325726743072031, "market_dynamics": -0.938043, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.634181, "high": 4.693091, "low": 4.388727, "close": 4.673455, "volume": 44841758}, "trend_line": 5.338414, "activity_lines": {"activity_5": 4.656994, "activity_10": 4.817043, "activity_20": 5.037692, "activity_30": 5.136431}, "trend_signal": 0, "fair_value": 5.321465, "relative_strength": -8.961073, "rate_of_change": -1.1628296638852473, "market_dynamics": -1.057437, "expectation": {"probability": 53.9647, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.644, "high": 4.663637, "low": 4.437818, "close": 4.486909, "volume": 33045164}, "trend_line": 5.274494, "activity_lines": {"activity_5": 4.592717, "activity_10": 4.726489, "activity_20": 4.972762, "activity_30": 5.081495}, "trend_signal": 0, "fair_value": 5.317095, "relative_strength": -13.110974, "rate_of_change": -1.1973593655344157, "market_dynamics": -1.183241, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.486909, "high": 4.506545, "low": 4.280727, "close": 4.467273, "volume": 43797143}, "trend_line": 5.214707, "activity_lines": {"activity_5": 4.545066, "activity_10": 4.65052, "activity_20": 4.910079, "activity_30": 5.029416}, "trend_signal": 0, "fair_value": 5.310855, "relative_strength": -10.515122, "rate_of_change": -1.133511574759589, "market_dynamics": -1.240841, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.457455, "high": 4.693091, "low": 4.398545, "close": 4.594909, "volume": 45993871}, "trend_line": 5.155664, "activity_lines": {"activity_5": 4.5504, "activity_10": 4.6154, "activity_20": 4.863214, "activity_30": 4.989429}, "trend_signal": 0, "fair_value": 5.306711, "relative_strength": -7.655877, "rate_of_change": -1.132240028059102, "market_dynamics": -1.145337, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.565455, "high": 4.614545, "low": 4.437818, "close": 4.486909, "volume": 33543979}, "trend_line": 5.104508, "activity_lines": {"activity_5": 4.524218, "activity_10": 4.573007, "activity_20": 4.809849, "activity_30": 4.946284}, "trend_signal": 0, "fair_value": 5.300946, "relative_strength": -8.286454, "rate_of_change": -0.9922291289734894, "market_dynamics": -1.161185, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.486909, "high": 4.536, "low": 4.418182, "close": 4.506546, "volume": 29630849}, "trend_line": 5.058475, "activity_lines": {"activity_5": 4.512437, "activity_10": 4.550076, "activity_20": 4.762562, "activity_30": 4.907706}, "trend_signal": 0, "fair_value": 5.295132, "relative_strength": -7.574479, "rate_of_change": -0.9018107131970493, "market_dynamics": -1.097136, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.526182, "high": 4.575272, "low": 4.359273, "close": 4.398546, "volume": 34890612}, "trend_line": 5.018096, "activity_lines": {"activity_5": 4.475782, "activity_10": 4.514516, "activity_20": 4.70965, "activity_30": 4.86513}, "trend_signal": 0, "fair_value": 5.287621, "relative_strength": -8.09315, "rate_of_change": -0.7982445302190824, "market_dynamics": -1.100902, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.398546, "high": 4.644, "low": 4.369091, "close": 4.594909, "volume": 41780601}, "trend_line": 4.98873, "activity_lines": {"activity_5": 4.510473, "activity_10": 4.522585, "activity_20": 4.68057, "activity_30": 4.837827}, "trend_signal": 0, "fair_value": 5.283201, "relative_strength": -6.090175, "rate_of_change": -0.5852020367884464, "market_dynamics": -0.964859, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.565455, "high": 4.604728, "low": 4.467273, "close": 4.496727, "volume": 40895962}, "trend_line": 4.98162, "activity_lines": {"activity_5": 4.503927, "activity_10": 4.513329, "activity_20": 4.645332, "activity_30": 4.806085}, "trend_signal": 0, "fair_value": 5.27555, "relative_strength": -5.835243, "rate_of_change": -0.1425212428814538, "market_dynamics": -0.780922, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.477091, "high": 4.506546, "low": 4.32, "close": 4.32, "volume": 35760702}, "trend_line": 4.963832, "activity_lines": {"activity_5": 4.445018, "activity_10": 4.474949, "activity_20": 4.596421, "activity_30": 4.7634}, "trend_signal": 0, "fair_value": 5.266708, "relative_strength": -8.031619, "rate_of_change": -0.357072598873466, "market_dynamics": -0.644475, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.32, "high": 4.467273, "low": 4.241455, "close": 4.447637, "volume": 24950282}, "trend_line": 4.93913, "activity_lines": {"activity_5": 4.439782, "activity_10": 4.464952, "activity_20": 4.564349, "activity_30": 4.730097}, "trend_signal": 0, "fair_value": 5.259629, "relative_strength": -6.506532, "rate_of_change": -0.49763972672726325, "market_dynamics": -0.369594, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.447637, "high": 5.066182, "low": 4.418182, "close": 5.007273, "volume": 76803171}, "trend_line": 4.927658, "activity_lines": {"activity_5": 4.625018, "activity_10": 4.560813, "activity_20": 4.590519, "activity_30": 4.734493}, "trend_signal": 0, "fair_value": 5.255665, "relative_strength": -10.671109, "rate_of_change": -0.2322676260798862, "market_dynamics": 0.080345, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.203637, "high": 5.449091, "low": 5.105454, "close": 5.390182, "volume": 41138918}, "trend_line": 4.932779, "activity_lines": {"activity_5": 4.897309, "activity_10": 4.716833, "activity_20": 4.655432, "activity_30": 4.764334}, "trend_signal": 0, "fair_value": 5.253801, "relative_strength": -13.079733, "rate_of_change": 0.10392360833483029, "market_dynamics": 0.510259, "expectation": {"probability": 42.4136, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.920364, "high": 5.920364, "low": 4.987636, "close": 5.046546, "volume": 131925205}, "trend_line": 4.921339, "activity_lines": {"activity_5": 5.002037, "activity_10": 4.793594, "activity_20": 4.687845, "activity_30": 4.771673}, "trend_signal": 0, "fair_value": 5.249616, "relative_strength": -14.755367, "rate_of_change": -0.23191795132115872, "market_dynamics": 1.013912, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.095637, "high": 5.203637, "low": 4.977818, "close": 5.105454, "volume": 73391406}, "trend_line": 4.912501, "activity_lines": {"activity_5": 5.089746, "activity_10": 4.872853, "activity_20": 4.726955, "activity_30": 4.783552}, "trend_signal": 0, "fair_value": 5.246932, "relative_strength": -15.867722, "rate_of_change": -0.17958527140682448, "market_dynamics": 1.341025, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.125091, "high": 5.282182, "low": 5.036727, "close": 5.282182, "volume": 84103798}, "trend_line": 4.905725, "activity_lines": {"activity_5": 5.184, "activity_10": 4.972998, "activity_20": 4.784113, "activity_30": 4.807402}, "trend_signal": 0, "fair_value": 5.245676, "relative_strength": -14.648164, "rate_of_change": -0.13793381416104444, "market_dynamics": 1.334398, "expectation": {"probability": 43.7464, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.301819, "high": 5.989091, "low": 5.301819, "close": 5.341091, "volume": 169123077}, "trend_line": 4.901232, "activity_lines": {"activity_5": 5.242255, "activity_10": 5.069752, "activity_20": 4.845023, "activity_30": 4.83549}, "trend_signal": 0, "fair_value": 5.245744, "relative_strength": -11.476397, "rate_of_change": -0.09158687044218908, "market_dynamics": 1.404903, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.419637, "high": 5.841818, "low": 5.409819, "close": 5.763273, "volume": 130282824}, "trend_line": 4.917832, "activity_lines": {"activity_5": 5.418982, "activity_10": 5.226129, "activity_20": 4.943728, "activity_30": 4.891106}, "trend_signal": 0, "fair_value": 5.24834, "relative_strength": -9.940979, "rate_of_change": 0.3386903537722659, "market_dynamics": 1.439765, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.773091, "high": 5.989091, "low": 5.4, "close": 5.409819, "volume": 100214233}, "trend_line": 4.92616, "activity_lines": {"activity_5": 5.453019, "activity_10": 5.296999, "activity_20": 5.003346, "activity_30": 4.922847}, "trend_signal": 0, "fair_value": 5.249913, "relative_strength": -11.688515, "rate_of_change": 0.1693429137067016, "market_dynamics": 1.441776, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.439273, "high": 5.743637, "low": 5.331273, "close": 5.449091, "volume": 91062475}, "trend_line": 4.93101, "activity_lines": {"activity_5": 5.475928, "activity_10": 5.358407, "activity_20": 5.063143, "activity_30": 4.956584}, "trend_signal": 1, "fair_value": 5.251678, "relative_strength": -7.774266, "rate_of_change": 0.09845396820240013, "market_dynamics": 1.372217, "expectation": {"probability": 44.2264, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.468728, "high": 5.812364, "low": 5.331273, "close": 5.714182, "volume": 95247930}, "trend_line": 4.938634, "activity_lines": {"activity_5": 5.564291, "activity_10": 5.447485, "activity_20": 5.144166, "activity_30": 5.007112}, "trend_signal": 1, "fair_value": 5.255674, "relative_strength": -4.343987, "rate_of_change": 0.15461335507331644, "market_dynamics": 1.330829, "expectation": {"probability": 45.0558, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.753455, "high": 5.861454, "low": 5.704364, "close": 5.822182, "volume": 92362741}, "trend_line": 4.949858, "activity_lines": {"activity_5": 5.659855, "activity_10": 5.53317, "activity_20": 5.23052, "activity_30": 5.064115}, "trend_signal": 1, "fair_value": 5.260777, "relative_strength": -3.57708, "rate_of_change": 0.2272693218408057, "market_dynamics": 1.263556, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.841818, "high": 6.234546, "low": 5.802546, "close": 6.008727, "volume": 153674686}, "trend_line": 4.968896, "activity_lines": {"activity_5": 5.785527, "activity_10": 5.637957, "activity_20": 5.328281, "activity_30": 5.132429}, "trend_signal": 1, "fair_value": 5.265952, "relative_strength": 0.673644, "rate_of_change": 0.38461709406613503, "market_dynamics": 1.368718, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.998909, "high": 6.048, "low": 5.665091, "close": 5.802546, "volume": 78881143}, "trend_line": 4.986485, "activity_lines": {"activity_5": 5.826109, "activity_10": 5.69401, "activity_20": 5.399065, "activity_30": 5.186213}, "trend_signal": 1, "fair_value": 5.269628, "relative_strength": -1.707931, "rate_of_change": 0.3539820515462605, "market_dynamics": 1.372887, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.792728, "high": 6.322909, "low": 5.782909, "close": 6.126545, "volume": 202492990}, "trend_line": 5.012003, "activity_lines": {"activity_5": 5.948509, "activity_10": 5.795227, "activity_20": 5.494956, "activity_30": 5.259765}, "trend_signal": 1, "fair_value": 5.276149, "relative_strength": 4.026442, "rate_of_change": 0.5117432419830789, "market_dynamics": 1.420923, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.165818, "high": 6.273818, "low": 5.802545, "close": 5.890909, "volume": 181347805}, "trend_line": 5.045303, "activity_lines": {"activity_5": 5.9472, "activity_10": 5.835035, "activity_20": 5.560598, "activity_30": 5.316469}, "trend_signal": 1, "fair_value": 5.280747, "relative_strength": 8.010405, "rate_of_change": 0.6644050292866877, "market_dynamics": 1.420468, "expectation": {"probability": 46.8406, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.743636, "high": 5.94, "low": 5.321455, "close": 5.321455, "volume": 169898397}, "trend_line": 5.061535, "activity_lines": {"activity_5": 5.744291, "activity_10": 5.760238, "activity_20": 5.565413, "activity_30": 5.334285}, "trend_signal": 1, "fair_value": 5.281693, "relative_strength": -1.017691, "rate_of_change": 0.3217249786583773, "market_dynamics": 1.088064, "expectation": {"probability": 47.4472, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.242909, "high": 5.616, "low": 5.115273, "close": 5.547273, "volume": 96944462}, "trend_line": 5.092315, "activity_lines": {"activity_5": 5.650037, "activity_10": 5.726856, "activity_20": 5.58734, "activity_30": 5.365623}, "trend_signal": 1, "fair_value": 5.284442, "relative_strength": -0.147865, "rate_of_change": 0.6081159174045033, "market_dynamics": 0.777026, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.566909, "high": 6.244364, "low": 5.557091, "close": 5.949818, "volume": 221764810}, "trend_line": 5.135237, "activity_lines": {"activity_5": 5.720727, "activity_10": 5.770592, "activity_20": 5.64307, "activity_30": 5.420946}, "trend_signal": 1, "fair_value": 5.28989, "relative_strength": 5.955685, "rate_of_change": 0.8428779445105008, "market_dynamics": 0.586573, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.969454, "high": 6.028364, "low": 5.851636, "close": 5.851636, "volume": 20803325}, "trend_line": 5.1768, "activity_lines": {"activity_5": 5.748873, "activity_10": 5.786658, "activity_20": 5.68253, "activity_30": 5.467165}, "trend_signal": 1, "fair_value": 5.293999, "relative_strength": 5.791295, "rate_of_change": 0.8093686815233653, "market_dynamics": 0.20145, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.910545, "high": 6.038182, "low": 5.812364, "close": 5.989091, "volume": 80452272}, "trend_line": 5.220655, "activity_lines": {"activity_5": 5.841164, "activity_10": 5.820397, "activity_20": 5.727787, "activity_30": 5.519571}, "trend_signal": 1, "fair_value": 5.298753, "relative_strength": 4.044676, "rate_of_change": 0.8471449544119873, "market_dynamics": 0.113291, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.008727, "high": 6.175637, "low": 5.890909, "close": 5.930182, "volume": 124264380}, "trend_line": 5.268764, "activity_lines": {"activity_5": 5.907273, "activity_10": 5.838426, "activity_20": 5.760094, "activity_30": 5.565347}, "trend_signal": 1, "fair_value": 5.303838, "relative_strength": 1.353817, "rate_of_change": 0.9215127220626566, "market_dynamics": 0.127754, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.979273, "high": 6.077455, "low": 5.841818, "close": 5.94, "volume": 90621160}, "trend_line": 5.317855, "activity_lines": {"activity_5": 5.936073, "activity_10": 5.856278, "activity_20": 5.78894, "activity_30": 5.608652}, "trend_signal": 1, "fair_value": 5.309459, "relative_strength": -0.601509, "rate_of_change": 0.9317365514948056, "market_dynamics": -0.092328, "expectation": {"probability": 45.4731, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.890909, "high": 6.195273, "low": 5.871273, "close": 5.881091, "volume": 129589008}, "trend_line": 5.360727, "activity_lines": {"activity_5": 5.919055, "activity_10": 5.864668, "activity_20": 5.809559, "activity_30": 5.64499}, "trend_signal": 1, "fair_value": 5.316358, "relative_strength": 1.98499, "rate_of_change": 0.8061897137097574, "market_dynamics": -0.058612, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.881091, "high": 6.499636, "low": 5.851636, "close": 6.342546, "volume": 171439840}, "trend_line": 5.422582, "activity_lines": {"activity_5": 6.060437, "activity_10": 5.955531, "activity_20": 5.870151, "activity_30": 5.708333}, "trend_signal": 1, "fair_value": 5.325269, "relative_strength": 7.530158, "rate_of_change": 1.153854691723724, "market_dynamics": 0.089595, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.293454, "high": 6.941455, "low": 6.146182, "close": 6.745091, "volume": 320288969}, "trend_line": 5.4972, "activity_lines": {"activity_5": 6.303273, "activity_10": 6.115656, "activity_20": 5.96319, "activity_30": 5.793656}, "trend_signal": 1, "fair_value": 5.335579, "relative_strength": 12.738983, "rate_of_change": 1.376060334357324, "market_dynamics": 0.373893, "expectation": {"probability": 47.2449, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.931636, "high": 7.972364, "low": 6.578182, "close": 7.648364, "volume": 527583321}, "trend_line": 5.605527, "activity_lines": {"activity_5": 6.7968, "activity_10": 6.424483, "activity_20": 6.135288, "activity_30": 5.932441}, "trend_signal": 1, "fair_value": 5.352269, "relative_strength": 30.603653, "rate_of_change": 1.97058502510369, "market_dynamics": 0.786103, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.805455, "high": 9.258546, "low": 7.137818, "close": 7.137818, "volume": 968925184}, "trend_line": 5.690291, "activity_lines": {"activity_5": 7.0056, "activity_10": 6.598175, "activity_20": 6.247777, "activity_30": 6.031299}, "trend_signal": 1, "fair_value": 5.365391, "relative_strength": 22.423194, "rate_of_change": 1.5121504186849841, "market_dynamics": 1.184662, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.137819, "high": 7.255636, "low": 6.529091, "close": 6.607636, "volume": 328950880}, "trend_line": 5.760655, "activity_lines": {"activity_5": 6.957818, "activity_10": 6.646552, "activity_20": 6.303226, "activity_30": 6.090482}, "trend_signal": 1, "fair_value": 5.377362, "relative_strength": 15.713236, "rate_of_change": 1.2365624183367712, "market_dynamics": 1.227739, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.106909, "high": 6.273818, "low": 5.341091, "close": 6.048, "volume": 348174862}, "trend_line": 5.818255, "activity_lines": {"activity_5": 6.675054, "activity_10": 6.581217, "activity_20": 6.299673, "activity_30": 6.109021}, "trend_signal": 1, "fair_value": 5.386335, "relative_strength": 11.461804, "rate_of_change": 0.9998862976519143, "market_dynamics": 0.978889, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.136364, "high": 6.303273, "low": 5.910546, "close": 6.165819, "volume": 238699743}, "trend_line": 5.875527, "activity_lines": {"activity_5": 6.4512, "activity_10": 6.533732, "activity_20": 6.304488, "activity_30": 6.131444}, "trend_signal": 1, "fair_value": 5.39571, "relative_strength": 13.951388, "rate_of_change": 0.9843501187211665, "market_dynamics": 0.604971, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.175636, "high": 6.421091, "low": 6.048, "close": 6.126545, "volume": 252490077}, "trend_line": 5.912836, "activity_lines": {"activity_5": 6.252873, "activity_10": 6.475894, "activity_20": 6.303413, "activity_30": 6.147639}, "trend_signal": 1, "fair_value": 5.40436, "relative_strength": 11.45723, "rate_of_change": 0.6349898485701875, "market_dynamics": 0.154547, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.126545, "high": 6.136364, "low": 5.871273, "close": 5.930182, "volume": 93512374}, "trend_line": 5.930836, "activity_lines": {"activity_5": 6.090546, "activity_10": 6.378784, "activity_20": 6.282187, "activity_30": 6.148758}, "trend_signal": 1, "fair_value": 5.412105, "relative_strength": 7.972183, "rate_of_change": 0.30442244635230525, "market_dynamics": -0.276957, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.949818, "high": 6.627273, "low": 5.949818, "close": 6.391637, "volume": 261974143}, "trend_line": 5.975673, "activity_lines": {"activity_5": 6.162546, "activity_10": 6.365752, "activity_20": 6.305283, "activity_30": 6.178487}, "trend_signal": 1, "fair_value": 5.422927, "relative_strength": 13.499868, "rate_of_change": 0.7559979739786996, "market_dynamics": -0.387959, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.411273, "high": 6.509455, "low": 6.234545, "close": 6.313091, "volume": 189785634}, "trend_line": 6.015927, "activity_lines": {"activity_5": 6.222764, "activity_10": 6.329157, "activity_20": 6.318094, "activity_30": 6.200256}, "trend_signal": 1, "fair_value": 5.434546, "relative_strength": 11.292493, "rate_of_change": 0.6736312378538788, "market_dynamics": -0.550871, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.342546, "high": 6.421091, "low": 6.018545, "close": 6.038182, "volume": 124654772}, "trend_line": 6.041127, "activity_lines": {"activity_5": 6.173673, "activity_10": 6.243114, "activity_20": 6.303834, "activity_30": 6.201692}, "trend_signal": 1, "fair_value": 5.445822, "relative_strength": 6.808347, "rate_of_change": 0.4188880616403886, "market_dynamics": -0.723519, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.048, "high": 6.254182, "low": 5.998909, "close": 6.077455, "volume": 110652091}, "trend_line": 6.065673, "activity_lines": {"activity_5": 6.146182, "activity_10": 6.177065, "activity_20": 6.292613, "activity_30": 6.204035}, "trend_signal": 1, "fair_value": 5.457408, "relative_strength": 8.36322, "rate_of_change": 0.40631491441911344, "market_dynamics": -0.713613, "expectation": {"probability": 42.9571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.018546, "high": 6.185455, "low": 6.008727, "close": 6.077455, "volume": 65734906}, "trend_line": 6.076146, "activity_lines": {"activity_5": 6.121964, "activity_10": 6.139577, "activity_20": 6.277792, "activity_30": 6.204795}, "trend_signal": 1, "fair_value": 5.468286, "relative_strength": 6.590369, "rate_of_change": 0.1726601483462641, "market_dynamics": -0.864529, "expectation": {"probability": 40.8628, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.077455, "high": 6.185455, "low": 6.008727, "close": 6.028364, "volume": 106260509}, "trend_line": 6.096764, "activity_lines": {"activity_5": 6.071564, "activity_10": 6.112443, "activity_20": 6.255772, "activity_30": 6.201713}, "trend_signal": 0, "fair_value": 5.477311, "relative_strength": 6.106498, "rate_of_change": 0.3393269351987377, "market_dynamics": -0.982588, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.018545, "high": 6.136364, "low": 5.871273, "close": 5.920364, "volume": 71001770}, "trend_line": 6.112473, "activity_lines": {"activity_5": 6.009382, "activity_10": 6.076205, "activity_20": 6.223091, "activity_30": 6.190332}, "trend_signal": 0, "fair_value": 5.485467, "relative_strength": 5.130893, "rate_of_change": 0.2576612773595846, "market_dynamics": -1.021492, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.890909, "high": 6.313091, "low": 5.812364, "close": 6.185455, "volume": 131270917}, "trend_line": 6.128182, "activity_lines": {"activity_5": 6.061746, "activity_10": 6.090486, "activity_20": 6.21533, "activity_30": 6.195041}, "trend_signal": 0, "fair_value": 5.495026, "relative_strength": 5.635791, "rate_of_change": 0.2569990902209334, "market_dynamics": -1.018732, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.165819, "high": 7.167273, "low": 6.146182, "close": 6.391637, "volume": 400096771}, "trend_line": 6.147164, "activity_lines": {"activity_5": 6.173019, "activity_10": 6.141898, "activity_20": 6.22627, "activity_30": 6.212038}, "trend_signal": 0, "fair_value": 5.506144, "relative_strength": 7.516158, "rate_of_change": 0.30974928616676656, "market_dynamics": -0.798547, "expectation": {"probability": 44.9897, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.411273, "high": 7.07, "low": 6.391637, "close": 7.0, "volume": 282789799}, "trend_line": 6.180206, "activity_lines": {"activity_5": 6.466134, "activity_10": 6.299101, "activity_20": 6.292953, "activity_30": 6.267059}, "trend_signal": 1, "fair_value": 5.520747, "relative_strength": 15.1915, "rate_of_change": 0.5375161619244259, "market_dynamics": -0.347197, "expectation": {"probability": 42.2313, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.96, "high": 6.98, "low": 6.58, "close": 6.63, "volume": 146237338}, "trend_line": 6.207788, "activity_lines": {"activity_5": 6.574412, "activity_10": 6.36958, "activity_20": 6.319349, "activity_30": 6.296078}, "trend_signal": 1, "fair_value": 5.532319, "relative_strength": 6.552744, "rate_of_change": 0.4462958030848774, "market_dynamics": 0.064456, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.62, "high": 6.73, "low": 6.54, "close": 6.58, "volume": 130697133}, "trend_line": 6.222903, "activity_lines": {"activity_5": 6.625915, "activity_10": 6.426635, "activity_20": 6.337418, "activity_30": 6.320092}, "trend_signal": 1, "fair_value": 5.54339, "relative_strength": 3.099374, "rate_of_change": 0.24348447466311296, "market_dynamics": 0.398259, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.65, "high": 6.78, "low": 6.38, "close": 6.43, "volume": 99438771}, "trend_line": 6.240873, "activity_lines": {"activity_5": 6.583442, "activity_10": 6.451564, "activity_20": 6.340069, "activity_30": 6.333453}, "trend_signal": 1, "fair_value": 5.55362, "relative_strength": 2.205402, "rate_of_change": 0.2887719766803378, "market_dynamics": 0.454432, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.39, "high": 6.53, "low": 6.36, "close": 6.42, "volume": 64480625}, "trend_line": 6.277491, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.467551, "activity_20": 6.343269, "activity_30": 6.34501}, "trend_signal": 1, "fair_value": 5.563544, "relative_strength": 0.643858, "rate_of_change": 0.5867448352177765, "market_dynamics": 0.297129, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.42, "high": 6.87, "low": 6.41, "close": 6.8, "volume": 162824720}, "trend_line": 6.319249, "activity_lines": {"activity_5": 6.584, "activity_10": 6.5464, "activity_20": 6.388509, "activity_30": 6.37872}, "trend_signal": 1, "fair_value": 5.571744, "relative_strength": 1.811978, "rate_of_change": 0.6652020687883062, "market_dynamics": 0.323681, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.82, "high": 7.45, "low": 6.76, "close": 7.13, "volume": 301375663}, "trend_line": 6.358588, "activity_lines": {"activity_5": 6.77, "activity_10": 6.672112, "activity_20": 6.466786, "activity_30": 6.431027}, "trend_signal": 1, "fair_value": 5.580071, "relative_strength": 1.924623, "rate_of_change": 0.6225265059186623, "market_dynamics": 0.51578, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.13, "high": 7.16, "low": 6.65, "close": 6.88, "volume": 171977762}, "trend_line": 6.392867, "activity_lines": {"activity_5": 6.839333, "activity_10": 6.732341, "activity_20": 6.518766, "activity_30": 6.464666}, "trend_signal": 1, "fair_value": 5.584684, "relative_strength": -5.728749, "rate_of_change": 0.5390976738860849, "market_dynamics": 0.665331, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.88, "high": 6.9, "low": 6.43, "close": 6.66, "volume": 105129211}, "trend_line": 6.41523, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.735121, "activity_20": 6.545832, "activity_30": 6.4819}, "trend_signal": 1, "fair_value": 5.584572, "relative_strength": -7.903711, "rate_of_change": 0.3498117511282552, "market_dynamics": 0.711085, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.68, "high": 6.74, "low": 6.48, "close": 6.6, "volume": 76363516}, "trend_line": 6.437558, "activity_lines": {"activity_5": 6.756, "activity_10": 6.718364, "activity_20": 6.56483, "activity_30": 6.493821}, "trend_signal": 1, "fair_value": 5.581663, "relative_strength": -10.998278, "rate_of_change": 0.34804675748180347, "market_dynamics": 0.5766, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.6, "high": 6.85, "low": 6.54, "close": 6.62, "volume": 100944236}, "trend_line": 6.460224, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.701455, "activity_20": 6.583479, "activity_30": 6.505592}, "trend_signal": 1, "fair_value": 5.582741, "relative_strength": -11.599429, "rate_of_change": 0.3520900316548616, "market_dynamics": 0.302675, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.62, "high": 6.67, "low": 6.31, "close": 6.32, "volume": 77406311}, "trend_line": 6.474855, "activity_lines": {"activity_5": 6.538667, "activity_10": 6.636909, "activity_20": 6.570271, "activity_30": 6.496545}, "trend_signal": 1, "fair_value": 5.581414, "relative_strength": -16.353898, "rate_of_change": 0.22647821499687343, "market_dynamics": -0.022066, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.3, "high": 6.36, "low": 6.16, "close": 6.33, "volume": 24004660}, "trend_line": 6.474437, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.579818, "activity_20": 6.558357, "activity_30": 6.487199}, "trend_signal": 0, "fair_value": 5.583226, "relative_strength": -18.067083, "rate_of_change": -0.006455743024358189, "market_dynamics": -0.336493, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.33, "high": 6.44, "low": 6.28, "close": 6.4, "volume": 23466624}, "trend_line": 6.462933, "activity_lines": {"activity_5": 6.408, "activity_10": 6.54, "activity_20": 6.553029, "activity_30": 6.482397}, "trend_signal": 0, "fair_value": 5.587355, "relative_strength": -16.036492, "rate_of_change": -0.1776834032055668, "market_dynamics": -0.652751, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.22, "high": 6.4, "low": 6.1, "close": 6.17, "volume": 53291182}, "trend_line": 6.413655, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.458909, "activity_20": 6.524073, "activity_30": 6.463498}, "trend_signal": 0, "fair_value": 5.59013, "relative_strength": -14.783147, "rate_of_change": -0.7624711566714256, "market_dynamics": -1.01205, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.22, "high": 6.44, "low": 6.19, "close": 6.41, "volume": 54431837}, "trend_line": 6.389394, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.426, "activity_20": 6.517533, "activity_30": 6.463262}, "trend_signal": 0, "fair_value": 5.596554, "relative_strength": -15.424273, "rate_of_change": -0.3782710482556372, "market_dynamics": -1.118072, "expectation": {"probability": 46.858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.45, "high": 6.46, "low": 6.23, "close": 6.3, "volume": 57245278}, "trend_line": 6.37914, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.380182, "activity_20": 6.498934, "activity_30": 6.457495}, "trend_signal": 0, "fair_value": 5.600946, "relative_strength": -17.31752, "rate_of_change": -0.16048470324416764, "market_dynamics": -1.123223, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.31, "high": 6.4, "low": 6.26, "close": 6.39, "volume": 47563384}, "trend_line": 6.39054, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.365818, "activity_20": 6.487613, "activity_30": 6.458196}, "trend_signal": 0, "fair_value": 5.606097, "relative_strength": -16.185941, "rate_of_change": 0.17870747467527093, "market_dynamics": -1.016246, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.41, "high": 6.6, "low": 6.37, "close": 6.52, "volume": 76661858}, "trend_line": 6.402346, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.384, "activity_20": 6.486436, "activity_30": 6.466548}, "trend_signal": 0, "fair_value": 5.614612, "relative_strength": -13.234911, "rate_of_change": 0.1847418215049117, "market_dynamics": -0.780933, "expectation": {"probability": 47.9825, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.51, "high": 6.53, "low": 6.08, "close": 6.08, "volume": 58356743}, "trend_line": 6.400794, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.324727, "activity_20": 6.441762, "activity_30": 6.445751}, "trend_signal": 0, "fair_value": 5.621935, "relative_strength": -14.608157, "rate_of_change": -0.024241114116596196, "market_dynamics": -0.836307, "expectation": {"probability": 57.3462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.1, "high": 6.19, "low": 6.04, "close": 6.11, "volume": 36173915}, "trend_line": 6.406788, "activity_lines": {"activity_5": 6.234, "activity_10": 6.280364, "activity_20": 6.401429, "activity_30": 6.42699}, "trend_signal": 0, "fair_value": 5.629812, "relative_strength": -16.943559, "rate_of_change": 0.09364463221280654, "market_dynamics": -0.929163, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.11, "high": 6.22, "low": 6.11, "close": 6.18, "volume": 30847226}, "trend_line": 6.399733, "activity_lines": {"activity_5": 6.200667, "activity_10": 6.258, "activity_20": 6.372, "activity_30": 6.412359}, "trend_signal": 0, "fair_value": 5.637716, "relative_strength": -16.841233, "rate_of_change": -0.11011758154006919, "market_dynamics": -1.060622, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.18, "high": 6.2, "low": 6.05, "close": 6.08, "volume": 28137991}, "trend_line": 6.391964, "activity_lines": {"activity_5": 6.142, "activity_10": 6.22, "activity_20": 6.33519, "activity_30": 6.391731}, "trend_signal": 0, "fair_value": 5.645642, "relative_strength": -18.586278, "rate_of_change": -0.12139568947642941, "market_dynamics": -1.29469, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.07, "high": 6.12, "low": 5.87, "close": 6.11, "volume": 32507251}, "trend_line": 6.394358, "activity_lines": {"activity_5": 6.114, "activity_10": 6.192, "activity_20": 6.303619, "activity_30": 6.37354}, "trend_signal": 0, "fair_value": 5.653097, "relative_strength": -17.222941, "rate_of_change": 0.03745327727128428, "market_dynamics": -1.297638, "expectation": {"probability": 54.0247, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.12, "high": 6.15, "low": 6.03, "close": 6.05, "volume": 26423416}, "trend_line": 6.393443, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.158364, "activity_20": 6.267857, "activity_30": 6.351323}, "trend_signal": 0, "fair_value": 5.659745, "relative_strength": -20.475585, "rate_of_change": -0.014309489709522036, "market_dynamics": -1.283954, "expectation": {"probability": 57.5773, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.06, "high": 6.08, "low": 5.96, "close": 6.01, "volume": 17154642}, "trend_line": 6.391194, "activity_lines": {"activity_5": 6.061333, "activity_10": 6.119636, "activity_20": 6.230048, "activity_30": 6.326585}, "trend_signal": 0, "fair_value": 5.666499, "relative_strength": -20.126347, "rate_of_change": -0.03517666459215846, "market_dynamics": -1.24718, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.05, "high": 6.48, "low": 6.0, "close": 6.32, "volume": 71998701}, "trend_line": 6.400915, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.144545, "activity_20": 6.225524, "activity_30": 6.321992}, "trend_signal": 0, "fair_value": 5.677651, "relative_strength": -19.279668, "rate_of_change": 0.15209990496299686, "market_dynamics": -0.876442, "expectation": {"probability": 53.7524, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.3, "high": 6.42, "low": 6.23, "close": 6.27, "volume": 83262909}, "trend_line": 6.41257, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.16, "activity_20": 6.220095, "activity_30": 6.313546}, "trend_signal": 0, "fair_value": 5.688181, "relative_strength": -20.52611, "rate_of_change": 0.1820833427720772, "market_dynamics": -0.547962, "expectation": {"probability": 57.1499, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.27, "high": 6.51, "low": 6.27, "close": 6.48, "volume": 65090052}, "trend_line": 6.422388, "activity_lines": {"activity_5": 6.300667, "activity_10": 6.215818, "activity_20": 6.237571, "activity_30": 6.317896}, "trend_signal": 0, "fair_value": 5.699335, "relative_strength": -18.399062, "rate_of_change": 0.15310554114809047, "market_dynamics": -0.025191, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.52, "high": 6.53, "low": 6.2, "close": 6.28, "volume": 71098038}, "trend_line": 6.418667, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.236, "activity_20": 6.236857, "activity_30": 6.30871}, "trend_signal": 0, "fair_value": 5.709266, "relative_strength": -19.237521, "rate_of_change": -0.05793795080583175, "market_dynamics": 0.355912, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.3, "high": 6.37, "low": 6.16, "close": 6.31, "volume": 53465606}, "trend_line": 6.395667, "activity_lines": {"activity_5": 6.331333, "activity_10": 6.258, "activity_20": 6.240524, "activity_30": 6.301699}, "trend_signal": 0, "fair_value": 5.718545, "relative_strength": -16.776972, "rate_of_change": -0.35832985260023126, "market_dynamics": 0.422232, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.35, "high": 6.46, "low": 6.2, "close": 6.21, "volume": 47923110}, "trend_line": 6.381667, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.258182, "activity_20": 6.236143, "activity_30": 6.28972}, "trend_signal": 0, "fair_value": 5.723506, "relative_strength": -18.90139, "rate_of_change": -0.218898200922597, "market_dynamics": 0.414912, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.22, "high": 6.42, "low": 6.22, "close": 6.4, "volume": 38401093}, "trend_line": 6.375667, "activity_lines": {"activity_5": 6.320667, "activity_10": 6.292364, "activity_20": 6.250381, "activity_30": 6.290903}, "trend_signal": 0, "fair_value": 5.729324, "relative_strength": -18.41141, "rate_of_change": -0.09401932128392514, "market_dynamics": 0.31231, "expectation": {"probability": 45.1746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.32, "high": 6.39, "low": 5.92, "close": 6.15, "volume": 94886131}, "trend_line": 6.366333, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.275273, "activity_20": 6.240476, "activity_30": 6.276344}, "trend_signal": 0, "fair_value": 5.734563, "relative_strength": -19.470396, "rate_of_change": -0.14640036877710133, "market_dynamics": 0.372546, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.09, "high": 6.25, "low": 5.99, "close": 6.13, "volume": 63032174}, "trend_line": 6.356667, "activity_lines": {"activity_5": 6.212, "activity_10": 6.253818, "activity_20": 6.229857, "activity_30": 6.261097}, "trend_signal": 0, "fair_value": 5.739192, "relative_strength": -19.895167, "rate_of_change": -0.15182994668987898, "market_dynamics": 0.328884, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.15, "high": 6.31, "low": 5.8, "close": 5.82, "volume": 62455192}, "trend_line": 6.324, "activity_lines": {"activity_5": 6.072, "activity_10": 6.174545, "activity_20": 6.189905, "activity_30": 6.226473}, "trend_signal": 0, "fair_value": 5.741593, "relative_strength": -21.121153, "rate_of_change": -0.5139013888882334, "market_dynamics": 0.152611, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.7, "high": 5.74, "low": 5.42, "close": 5.67, "volume": 45986117}, "trend_line": 6.275333, "activity_lines": {"activity_5": 5.914667, "activity_10": 6.071455, "activity_20": 6.138476, "activity_30": 6.18428}, "trend_signal": 0, "fair_value": 5.744178, "relative_strength": -21.704075, "rate_of_change": -0.7695604048070844, "market_dynamics": -0.214877, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.62, "high": 5.71, "low": 5.45, "close": 5.46, "volume": 28984002}, "trend_line": 6.228, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.942, "activity_20": 6.070048, "activity_30": 6.131677}, "trend_signal": 0, "fair_value": 5.74632, "relative_strength": -21.546306, "rate_of_change": -0.7542707295373818, "market_dynamics": -0.747985, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.47, "high": 5.72, "low": 5.45, "close": 5.67, "volume": 20713316}, "trend_line": 6.195, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.865455, "activity_20": 6.026048, "activity_30": 6.095677}, "trend_signal": 0, "fair_value": 5.749207, "relative_strength": -23.292404, "rate_of_change": -0.5298651252408393, "market_dynamics": -1.123249, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.67, "high": 5.72, "low": 5.62, "close": 5.7, "volume": 25466596}, "trend_line": 6.165, "activity_lines": {"activity_5": 5.648, "activity_10": 5.809091, "activity_20": 5.988952, "activity_30": 6.063742}, "trend_signal": 0, "fair_value": 5.751441, "relative_strength": -25.224239, "rate_of_change": -0.48426150121065775, "market_dynamics": -1.269609, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.7, "high": 5.73, "low": 5.56, "close": 5.67, "volume": 36285955}, "trend_line": 6.133333, "activity_lines": {"activity_5": 5.65, "activity_10": 5.757818, "activity_20": 5.95081, "activity_30": 6.031806}, "trend_signal": 0, "fair_value": 5.753543, "relative_strength": -25.186308, "rate_of_change": -0.513657745336572, "market_dynamics": -1.32743, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.67, "high": 5.77, "low": 5.56, "close": 5.66, "volume": 30828201}, "trend_line": 6.111333, "activity_lines": {"activity_5": 5.658667, "activity_10": 5.716364, "activity_20": 5.91381, "activity_30": 6.001269}, "trend_signal": 0, "fair_value": 5.757812, "relative_strength": -25.457966, "rate_of_change": -0.35869567166824695, "market_dynamics": -1.260748, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.67, "high": 5.77, "low": 5.67, "close": 5.77, "volume": 21839946}, "trend_line": 6.092667, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.704909, "activity_20": 5.889762, "activity_30": 5.979247}, "trend_signal": 0, "fair_value": 5.764052, "relative_strength": -25.586935, "rate_of_change": -0.3054325463855515, "market_dynamics": -1.23235, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.79, "high": 5.85, "low": 5.35, "close": 5.37, "volume": 48836298}, "trend_line": 6.058333, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.632182, "activity_20": 5.829095, "activity_30": 5.932624}, "trend_signal": 0, "fair_value": 5.766884, "relative_strength": -29.961345, "rate_of_change": -0.5635298958567638, "market_dynamics": -1.238007, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.37, "high": 5.37, "low": 4.98, "close": 5.18, "volume": 60095313}, "trend_line": 6.025333, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.539091, "activity_20": 5.753857, "activity_30": 5.875957}, "trend_signal": 0, "fair_value": 5.768438, "relative_strength": -31.828595, "rate_of_change": -0.544704294069018, "market_dynamics": -1.201323, "expectation": {"probability": 52.3712, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.13, "high": 5.16, "low": 4.86, "close": 4.96, "volume": 54697523}, "trend_line": 5.977, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.423273, "activity_20": 5.66181, "activity_30": 5.807226}, "trend_signal": 0, "fair_value": 5.76828, "relative_strength": -33.907069, "rate_of_change": -0.8021631335562619, "market_dynamics": -1.197054, "expectation": {"probability": 50.9156, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b246b5e3-8d29-4514-91b6-a73f01a61a49/", "share_image": "https://sharemaestro.com/terminal/b246b5e3-8d29-4514-91b6-a73f01a61a49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}