{"ticker": {"uuid": "b2475bea-260d-4563-82ac-73cc2c094130", "symbol": "RENT3", "name": "Localiza Rent a Car S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RENT3 rose 5.42%, moving from 5,905.00 to 6,225.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -14.50 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 53.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,225.00"}, {"label": "12-Week Change", "value": "5.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.50"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6485.0, "high": 6485.0, "low": 6065.0, "close": 6225.0, "volume": 659}, "trend_line": 6572.666667, "activity_lines": {"activity_5": 6527.666667, "activity_10": 6803.0, "activity_20": 6801.857143, "activity_30": 6722.387097}, "trend_signal": 0, "fair_value": 5019.537736, "relative_strength": -14.500869, "rate_of_change": 0.35627036850348737, "market_dynamics": -0.769166, "expectation": {"probability": 53.0151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 5629.5, "high": 5713.5, "low": 5400.0, "close": 5409.5, "volume": 268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5409.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5400.0, "high": 5400.0, "low": 5000.0, "close": 5152.0, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5280.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5210.0, "high": 5550.0, "low": 5135.5, "close": 5269.5, "volume": 3126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5277.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5240.0, "high": 5240.0, "low": 4688.5, "close": 4750.0, "volume": 18789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5145.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4800.0, "high": 4800.0, "low": 4800.0, "close": 4800.0, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 4968.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5076.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5116.5, "high": 5247.0, "low": 4953.0, "close": 5085.5, "volume": 2850}, "trend_line": null, "activity_lines": {"activity_5": 4971.233333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5077.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5152.0, "high": 5643.5, "low": 5152.0, "close": 5529.5, "volume": 1921}, "trend_line": null, "activity_lines": {"activity_5": 5143.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5142.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5616.0, "high": 6270.0, "low": 5550.0, "close": 6250.0, "volume": 459}, "trend_line": null, "activity_lines": {"activity_5": 5531.633333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5280.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5680.0, "high": 5800.0, "low": 5100.0, "close": 5170.0, "volume": 505}, "trend_line": null, "activity_lines": {"activity_5": 5493.966667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5268.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5170.0, "high": 5200.0, "low": 5000.0, "close": 5110.0, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 5408.3, "activity_10": 5297.663636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5252.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5100.0, "high": 5180.0, "low": 4700.0, "close": 5180.0, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 5325.3, "activity_10": 5284.463636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5246.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5140.0, "high": 5850.0, "low": 4875.0, "close": 5750.0, "volume": 856}, "trend_line": null, "activity_lines": {"activity_5": 5426.0, "activity_10": 5379.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5288.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5730.0, "high": 5820.0, "low": 4580.0, "close": 5090.0, "volume": 5035}, "trend_line": null, "activity_lines": {"activity_5": 5292.0, "activity_10": 5342.809091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5272.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1724, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5150.0, "high": 5160.0, "low": 4865.0, "close": 4960.0, "volume": 2499}, "trend_line": null, "activity_lines": {"activity_5": 5192.0, "activity_10": 5286.172727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5250.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4900.0, "high": 4985.0, "low": 4655.0, "close": 4730.0, "volume": 1164}, "trend_line": null, "activity_lines": {"activity_5": 5029.333333, "activity_10": 5183.9, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5215.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4725.0, "high": 4915.0, "low": 4700.0, "close": 4750.0, "volume": 556}, "trend_line": null, "activity_lines": {"activity_5": 4898.666667, "activity_10": 5086.536364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5186.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4685.0, "high": 4990.0, "low": 4560.0, "close": 4935.0, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 4858.333333, "activity_10": 5028.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5171.823529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4925.0, "high": 5160.0, "low": 4695.0, "close": 4760.0, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 4814.0, "activity_10": 4950.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5148.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4720.0, "high": 4790.0, "low": 4680.0, "close": 4725.0, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": 4780.0, "activity_10": 4892.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5126.631579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4760.0, "high": 4760.0, "low": 4600.0, "close": 4715.0, "volume": 351}, "trend_line": null, "activity_lines": {"activity_5": 4758.333333, "activity_10": 4840.727273, "activity_20": 5016.959524, "activity_30": null}, "trend_signal": 0, "fair_value": 5106.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4620.0, "high": 4725.0, "low": 4340.0, "close": 4340.0, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 4612.666667, "activity_10": 4728.090909, "activity_20": 4944.002381, "activity_30": null}, "trend_signal": 0, "fair_value": 5069.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4245.0, "high": 4475.0, "low": 4245.0, "close": 4390.0, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 4511.0, "activity_10": 4639.818182, "activity_20": 4880.9, "activity_30": null}, "trend_signal": 0, "fair_value": 5038.681818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4425.0, "high": 4490.0, "low": 4360.0, "close": 4365.0, "volume": 309}, "trend_line": null, "activity_lines": {"activity_5": 4437.333333, "activity_10": 4571.727273, "activity_20": 4819.045238, "activity_30": null}, "trend_signal": 0, "fair_value": 5009.391304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4290.0, "high": 4290.0, "low": 4065.0, "close": 4075.0, "volume": 341}, "trend_line": null, "activity_lines": {"activity_5": 4293.333333, "activity_10": 4464.090909, "activity_20": 4733.878571, "activity_30": null}, "trend_signal": 0, "fair_value": 4970.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4320.0, "high": 4335.0, "low": 4130.0, "close": 4130.0, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 4211.0, "activity_10": 4382.545455, "activity_20": 4657.164286, "activity_30": null}, "trend_signal": 0, "fair_value": 4936.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1083, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4170.0, "high": 4580.0, "low": 4170.0, "close": 4475.0, "volume": 394}, "trend_line": null, "activity_lines": {"activity_5": 4282.666667, "activity_10": 4374.636364, "activity_20": 4616.497619, "activity_30": null}, "trend_signal": 0, "fair_value": 4919.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4065.0, "high": 4195.0, "low": 4065.0, "close": 4195.0, "volume": 185}, "trend_line": null, "activity_lines": {"activity_5": 4252.0, "activity_10": 4320.818182, "activity_20": 4552.071429, "activity_30": null}, "trend_signal": 0, "fair_value": 4892.259259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4120.0, "high": 4255.0, "low": 3400.0, "close": 3455.0, "volume": 1572}, "trend_line": null, "activity_lines": {"activity_5": 3987.666667, "activity_10": 4145.909091, "activity_20": 4423.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 4840.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3405.0, "high": 3435.0, "low": 3065.0, "close": 3070.0, "volume": 848}, "trend_line": null, "activity_lines": {"activity_5": 3655.666667, "activity_10": 3924.727273, "activity_20": 4271.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 4779.862069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.861185, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 2850.0, "close": 2960.0, "volume": 1125}, "trend_line": 4719.2, "activity_lines": {"activity_5": 3354.0, "activity_10": 3713.636364, "activity_20": 4119.238095, "activity_30": 4401.960215}, "trend_signal": 0, "fair_value": 4719.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.127275, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2895.0, "high": 3185.0, "low": 2680.0, "close": 3145.0, "volume": 1157}, "trend_line": 4643.716667, "activity_lines": {"activity_5": 3192.0, "activity_10": 3568.090909, "activity_20": 3994.714286, "activity_30": 4300.398925}, "trend_signal": 0, "fair_value": 4668.419355, "relative_strength": null, "rate_of_change": -1.599494257501274, "market_dynamics": -1.054659, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3040.0, "high": 3180.0, "low": 3040.0, "close": 3125.0, "volume": 236}, "trend_line": 4576.15, "activity_lines": {"activity_5": 3112.0, "activity_10": 3440.636364, "activity_20": 3877.97619, "activity_30": 4202.417204}, "trend_signal": 0, "fair_value": 4620.1875, "relative_strength": null, "rate_of_change": -1.4550126944685116, "market_dynamics": -1.144761, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3125.0, "high": 3200.0, "low": 3000.0, "close": 3020.0, "volume": 27}, "trend_line": 4501.166667, "activity_lines": {"activity_5": 3068.333333, "activity_10": 3317.090909, "activity_20": 3763.738095, "activity_30": 4102.02043}, "trend_signal": 0, "fair_value": 4571.69697, "relative_strength": null, "rate_of_change": -1.6385680757842123, "market_dynamics": -1.205779, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3020.0, "high": 3315.0, "low": 2760.0, "close": 2900.0, "volume": 14923}, "trend_line": 4439.5, "activity_lines": {"activity_5": 3013.666667, "activity_10": 3196.181818, "activity_20": 3647.928571, "activity_30": 3998.719355}, "trend_signal": 0, "fair_value": 4522.529412, "relative_strength": null, "rate_of_change": -1.370015188553346, "market_dynamics": -1.166089, "expectation": {"probability": 39.5872, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2775.0, "high": 3100.0, "low": 2755.0, "close": 3050.0, "volume": 235}, "trend_line": 4381.166667, "activity_lines": {"activity_5": 3020.333333, "activity_10": 3123.909091, "activity_20": 3556.214286, "activity_30": 3909.074194}, "trend_signal": 0, "fair_value": 4480.457143, "relative_strength": null, "rate_of_change": -1.31396177497465, "market_dynamics": -1.133488, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3050.0, "high": 3195.0, "low": 2950.0, "close": 3000.0, "volume": 330}, "trend_line": 4311.65, "activity_lines": {"activity_5": 3004.333333, "activity_10": 3062.181818, "activity_20": 3467.738095, "activity_30": 3819.966667}, "trend_signal": 0, "fair_value": 4439.333333, "relative_strength": null, "rate_of_change": -1.5867158746462902, "market_dynamics": -1.04858, "expectation": {"probability": 40.6723, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3170.0, "high": 3205.0, "low": 3040.0, "close": 3190.0, "volume": 257}, "trend_line": 4233.666667, "activity_lines": {"activity_5": 3061.333333, "activity_10": 3061.818182, "activity_20": 3405.690476, "activity_30": 3747.602151}, "trend_signal": 0, "fair_value": 4405.567568, "relative_strength": null, "rate_of_change": -1.8086656616376384, "market_dynamics": -0.824659, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3165.0, "high": 3390.0, "low": 3100.0, "close": 3155.0, "volume": 533}, "trend_line": 4130.5, "activity_lines": {"activity_5": 3102.333333, "activity_10": 3073.363636, "activity_20": 3348.619048, "activity_30": 3678.010753}, "trend_signal": 0, "fair_value": 4372.657895, "relative_strength": null, "rate_of_change": -2.436816006421802, "market_dynamics": -0.630427, "expectation": {"probability": 41.8712, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3125.0, "high": 3300.0, "low": 3095.0, "close": 3290.0, "volume": 4031}, "trend_line": 4067.833333, "activity_lines": {"activity_5": 3179.333333, "activity_10": 3114.909091, "activity_20": 3312.047619, "activity_30": 3623.784946}, "trend_signal": 0, "fair_value": 4344.897436, "relative_strength": null, "rate_of_change": -1.5171690352257585, "market_dynamics": -0.289078, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3290.0, "high": 3545.0, "low": 3025.0, "close": 3090.0, "volume": 33465}, "trend_line": 4000.5, "activity_lines": {"activity_5": 3163.666667, "activity_10": 3116.090909, "activity_20": 3263.261905, "activity_30": 3560.698925}, "trend_signal": 0, "fair_value": 4313.525, "relative_strength": null, "rate_of_change": -1.6552628263740135, "market_dynamics": 0.06912, "expectation": {"probability": 43.0956, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3040.0, "high": 3075.0, "low": 2860.0, "close": 2960.0, "volume": 685}, "trend_line": 3926.5, "activity_lines": {"activity_5": 3102.0, "activity_10": 3091.272727, "activity_20": 3209.833333, "activity_30": 3493.569892}, "trend_signal": 0, "fair_value": 4280.512195, "relative_strength": null, "rate_of_change": -1.8497687789026371, "market_dynamics": 0.181317, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2960.0, "high": 3195.0, "low": 2920.0, "close": 3190.0, "volume": 1129}, "trend_line": 3841.166667, "activity_lines": {"activity_5": 3119.666667, "activity_10": 3111.636364, "activity_20": 3184.880952, "activity_30": 3446.053763}, "trend_signal": 0, "fair_value": 4254.547619, "relative_strength": null, "rate_of_change": -2.173267108111551, "market_dynamics": 0.337601, "expectation": {"probability": 39.7222, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3225.0, "high": 3715.0, "low": 3065.0, "close": 3595.0, "volume": 52828}, "trend_line": 3791.333333, "activity_lines": {"activity_5": 3272.333333, "activity_10": 3204.454545, "activity_20": 3204.214286, "activity_30": 3430.172043}, "trend_signal": 0, "fair_value": 4239.209302, "relative_strength": null, "rate_of_change": -1.297348912978056, "market_dynamics": 0.530549, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3715.0, "high": 3910.0, "low": 3555.0, "close": 3825.0, "volume": 130882}, "trend_line": 3753.5, "activity_lines": {"activity_5": 3472.333333, "activity_10": 3328.636364, "activity_20": 3249.119048, "activity_30": 3432.344086}, "trend_signal": 0, "fair_value": 4229.795455, "relative_strength": null, "rate_of_change": -0.997889915684711, "market_dynamics": 0.751494, "expectation": {"probability": 43.9199, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3860.0, "high": 4000.0, "low": 3790.0, "close": 4000.0, "volume": 19622}, "trend_line": 3729.166667, "activity_lines": {"activity_5": 3695.0, "activity_10": 3467.818182, "activity_20": 3311.880952, "activity_30": 3448.247312}, "trend_signal": 0, "fair_value": 4224.688889, "relative_strength": null, "rate_of_change": -0.6482838151059022, "market_dynamics": 1.042686, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3935.0, "high": 4465.0, "low": 3800.0, "close": 4075.0, "volume": 61196}, "trend_line": 3706.666667, "activity_lines": {"activity_5": 3882.0, "activity_10": 3603.363636, "activity_20": 3382.404762, "activity_30": 3470.55914}, "trend_signal": 0, "fair_value": 4221.434783, "relative_strength": null, "rate_of_change": -0.6033519552533317, "market_dynamics": 1.265126, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4025.0, "high": 4520.0, "low": 4025.0, "close": 4495.0, "volume": 56430}, "trend_line": 3692.0, "activity_lines": {"activity_5": 4134.666667, "activity_10": 3795.727273, "activity_20": 3494.833333, "activity_30": 3521.419355}, "trend_signal": 0, "fair_value": 4227.255319, "relative_strength": null, "rate_of_change": -0.39568346219463174, "market_dynamics": 1.330531, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4025.0, "high": 4275.0, "low": 4025.0, "close": 4215.0, "volume": 1011}, "trend_line": 3673.833333, "activity_lines": {"activity_5": 4207.0, "activity_10": 3913.454545, "activity_20": 3579.166667, "activity_30": 3555.16129}, "trend_signal": 0, "fair_value": 4227.0, "relative_strength": null, "rate_of_change": -0.4920549024918733, "market_dynamics": 1.243993, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4215.0, "high": 4530.0, "low": 3950.0, "close": 4500.0, "volume": 10499}, "trend_line": 3666.333333, "activity_lines": {"activity_5": 4333.0, "activity_10": 4063.727273, "activity_20": 3687.02381, "activity_30": 3608.462366}, "trend_signal": 0, "fair_value": 4232.571429, "relative_strength": null, "rate_of_change": -0.20414644106556698, "market_dynamics": 1.258555, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4465.0, "high": 4675.0, "low": 4455.0, "close": 4570.0, "volume": 5470}, "trend_line": 3661.5, "activity_lines": {"activity_5": 4437.333333, "activity_10": 4204.727273, "activity_20": 3794.738095, "activity_30": 3666.763441}, "trend_signal": 1, "fair_value": 4239.32, "relative_strength": null, "rate_of_change": -0.1318301572990128, "market_dynamics": 1.210373, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4505.0, "high": 4540.0, "low": 4145.0, "close": 4280.0, "volume": 34028}, "trend_line": 3659.5, "activity_lines": {"activity_5": 4407.0, "activity_10": 4266.090909, "activity_20": 3867.166667, "activity_30": 3706.666667}, "trend_signal": 1, "fair_value": 4240.117647, "relative_strength": null, "rate_of_change": -0.05462242250443807, "market_dynamics": 1.110506, "expectation": {"probability": 74.8201, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4205.0, "high": 4375.0, "low": 4090.0, "close": 4280.0, "volume": 23728}, "trend_line": 3655.833333, "activity_lines": {"activity_5": 4363.0, "activity_10": 4303.454545, "activity_20": 3934.190476, "activity_30": 3746.698925}, "trend_signal": 1, "fair_value": 4240.884615, "relative_strength": -17.293218, "rate_of_change": -0.10019584642710648, "market_dynamics": 1.097881, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4320.0, "high": 4350.0, "low": 4070.0, "close": 4300.0, "volume": 191}, "trend_line": 3653.666667, "activity_lines": {"activity_5": 4340.0, "activity_10": 4324.636364, "activity_20": 3997.619048, "activity_30": 3788.258065}, "trend_signal": 1, "fair_value": 4242.0, "relative_strength": -16.644211, "rate_of_change": -0.0592659949905894, "market_dynamics": 0.975755, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4100.0, "high": 4660.0, "low": 4100.0, "close": 4610.0, "volume": 12113}, "trend_line": 3671.5, "activity_lines": {"activity_5": 4414.666667, "activity_10": 4389.363636, "activity_20": 4084.47619, "activity_30": 3849.956989}, "trend_signal": 1, "fair_value": 4248.814815, "relative_strength": -7.12014, "rate_of_change": 0.48809414282564706, "market_dynamics": 0.948346, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4490.0, "high": 4625.0, "low": 4380.0, "close": 4600.0, "volume": 4135}, "trend_line": 3687.166667, "activity_lines": {"activity_5": 4478.666667, "activity_10": 4438.0, "activity_20": 4162.238095, "activity_30": 3909.860215}, "trend_signal": 1, "fair_value": 4255.2, "relative_strength": -0.901132, "rate_of_change": 0.4267102546643051, "market_dynamics": 0.938387, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4705.0, "high": 4845.0, "low": 4615.0, "close": 4690.0, "volume": 1658}, "trend_line": 3694.333333, "activity_lines": {"activity_5": 4570.666667, "activity_10": 4492.090909, "activity_20": 4241.190476, "activity_30": 3974.55914}, "trend_signal": 1, "fair_value": 4262.964286, "relative_strength": 3.179567, "rate_of_change": 0.19436783436293953, "market_dynamics": 0.952771, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4795.0, "high": 4990.0, "low": 4625.0, "close": 4845.0, "volume": 12534}, "trend_line": 3716.0, "activity_lines": {"activity_5": 4687.0, "activity_10": 4563.181818, "activity_20": 4326.857143, "activity_30": 4048.795699}, "trend_signal": 1, "fair_value": 4273.175439, "relative_strength": 10.539694, "rate_of_change": 0.5864838130999253, "market_dynamics": 1.043645, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4625.0, "high": 4750.0, "low": 4360.0, "close": 4485.0, "volume": 10784}, "trend_line": 3750.333333, "activity_lines": {"activity_5": 4645.666667, "activity_10": 4562.454545, "activity_20": 4370.357143, "activity_30": 4098.408602}, "trend_signal": 1, "fair_value": 4276.827586, "relative_strength": 4.38674, "rate_of_change": 0.9239325349838546, "market_dynamics": 0.850119, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4530.0, "high": 4700.0, "low": 4340.0, "close": 4550.0, "volume": 45227}, "trend_line": 3799.666667, "activity_lines": {"activity_5": 4613.666667, "activity_10": 4568.636364, "activity_20": 4413.714286, "activity_30": 4150.0}, "trend_signal": 1, "fair_value": 4281.457627, "relative_strength": 5.140985, "rate_of_change": 1.3154386455706528, "market_dynamics": 0.712688, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4510.0, "high": 4535.0, "low": 4120.0, "close": 4230.0, "volume": 4521}, "trend_line": 3842.0, "activity_lines": {"activity_5": 4479.0, "activity_10": 4515.727273, "activity_20": 4420.595238, "activity_30": 4177.763441}, "trend_signal": 1, "fair_value": 4280.6, "relative_strength": 2.673106, "rate_of_change": 1.1141328097978664, "market_dynamics": 0.338803, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4245.0, "high": 4285.0, "low": 4050.0, "close": 4275.0, "volume": 6018}, "trend_line": 3879.666667, "activity_lines": {"activity_5": 4384.0, "activity_10": 4477.181818, "activity_20": 4426.333333, "activity_30": 4205.698925}, "trend_signal": 1, "fair_value": 4280.508197, "relative_strength": 1.547925, "rate_of_change": 0.9803921655387808, "market_dynamics": -0.075906, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4250.0, "high": 4250.0, "low": 4005.0, "close": 4135.0, "volume": 1590}, "trend_line": 3913.333333, "activity_lines": {"activity_5": 4270.0, "activity_10": 4413.272727, "activity_20": 4412.47619, "activity_30": 4222.172043}, "trend_signal": 1, "fair_value": 4278.16129, "relative_strength": -5.946694, "rate_of_change": 0.8677721281151518, "market_dynamics": -0.346232, "expectation": {"probability": 68.4647, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4030.0, "high": 4315.0, "low": 4010.0, "close": 4295.0, "volume": 6659}, "trend_line": 3955.833333, "activity_lines": {"activity_5": 4256.666667, "activity_10": 4381.090909, "activity_20": 4409.357143, "activity_30": 4246.795699}, "trend_signal": 1, "fair_value": 4278.428571, "relative_strength": -4.220254, "rate_of_change": 1.0860306644877369, "market_dynamics": -0.624978, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4130.0, "high": 4375.0, "low": 4090.0, "close": 4295.0, "volume": 16652}, "trend_line": 4002.333333, "activity_lines": {"activity_5": 4256.0, "activity_10": 4349.0, "activity_20": 4402.904762, "activity_30": 4268.677419}, "trend_signal": 1, "fair_value": 4278.6875, "relative_strength": -3.475553, "rate_of_change": 1.175479250151715, "market_dynamics": -0.627339, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4250.0, "high": 4430.0, "low": 4200.0, "close": 4215.0, "volume": 3017}, "trend_line": 4041.166667, "activity_lines": {"activity_5": 4245.666667, "activity_10": 4308.090909, "activity_20": 4386.595238, "activity_30": 4282.397849}, "trend_signal": 1, "fair_value": 4277.707692, "relative_strength": 0.753209, "rate_of_change": 0.9702673607870612, "market_dynamics": -0.650301, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4165.0, "high": 4275.0, "low": 4000.0, "close": 4275.0, "volume": 528}, "trend_line": 4083.666667, "activity_lines": {"activity_5": 4256.333333, "activity_10": 4285.090909, "activity_20": 4374.97619, "activity_30": 4297.483871}, "trend_signal": 1, "fair_value": 4277.666667, "relative_strength": 7.32357, "rate_of_change": 1.0516764959746214, "market_dynamics": -0.613754, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4370.0, "high": 4430.0, "low": 4260.0, "close": 4370.0, "volume": 8564}, "trend_line": 4123.0, "activity_lines": {"activity_5": 4298.666667, "activity_10": 4286.909091, "activity_20": 4371.452381, "activity_30": 4315.956989}, "trend_signal": 1, "fair_value": 4279.044776, "relative_strength": 17.073597, "rate_of_change": 0.9631866703972595, "market_dynamics": -0.546854, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4455.0, "high": 4975.0, "low": 4455.0, "close": 4930.0, "volume": 82542}, "trend_line": 4182.166667, "activity_lines": {"activity_5": 4512.0, "activity_10": 4399.181818, "activity_20": 4421.857143, "activity_30": 4368.021505}, "trend_signal": 1, "fair_value": 4288.617647, "relative_strength": 31.622961, "rate_of_change": 1.4350392190152903, "market_dynamics": -0.223201, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5145.0, "high": 5195.0, "low": 4812.5, "close": 5190.0, "volume": 25725}, "trend_line": 4245.5, "activity_lines": {"activity_5": 4769.666667, "activity_10": 4550.636364, "activity_20": 4493.619048, "activity_30": 4433.043011}, "trend_signal": 1, "fair_value": 4301.681159, "relative_strength": 56.907071, "rate_of_change": 1.5143665483190936, "market_dynamics": 0.155667, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5445.0, "high": 5935.0, "low": 5255.0, "close": 5820.0, "volume": 18871}, "trend_line": 4336.5, "activity_lines": {"activity_5": 5177.666667, "activity_10": 4805.0, "activity_20": 4622.095238, "activity_30": 4534.623656}, "trend_signal": 1, "fair_value": 4323.371429, "relative_strength": 82.309549, "rate_of_change": 2.1434460016488046, "market_dynamics": 0.601438, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5240.0, "high": 5430.0, "low": 5015.0, "close": 5325.0, "volume": 69560}, "trend_line": 4415.333333, "activity_lines": {"activity_5": 5313.666667, "activity_10": 4940.454545, "activity_20": 4697.47619, "activity_30": 4598.397849}, "trend_signal": 1, "fair_value": 4337.478873, "relative_strength": 56.452348, "rate_of_change": 1.8179022944771033, "market_dynamics": 1.001796, "expectation": {"probability": 62.5255, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5620.0, "high": 5945.0, "low": 5515.0, "close": 5560.0, "volume": 63453}, "trend_line": 4494.333333, "activity_lines": {"activity_5": 5458.0, "activity_10": 5099.545455, "activity_20": 4790.261905, "activity_30": 4672.247312}, "trend_signal": 1, "fair_value": 4354.458333, "relative_strength": 61.444822, "rate_of_change": 1.7892193871198263, "market_dynamics": 1.175624, "expectation": {"probability": 57.9038, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5500.0, "high": 5545.0, "low": 5050.0, "close": 5050.0, "volume": 249}, "trend_line": 4542.833333, "activity_lines": {"activity_5": 5353.0, "activity_10": 5140.0, "activity_20": 4828.380952, "activity_30": 4708.096774}, "trend_signal": 1, "fair_value": 4363.986301, "relative_strength": 37.239982, "rate_of_change": 1.0791366907275188, "market_dynamics": 1.074623, "expectation": {"probability": 61.6788, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5000.0, "high": 5250.0, "low": 4710.0, "close": 5250.0, "volume": 5377}, "trend_line": 4590.333333, "activity_lines": {"activity_5": 5306.666667, "activity_10": 5203.090909, "activity_20": 4881.97619, "activity_30": 4753.72043}, "trend_signal": 1, "fair_value": 4375.959459, "relative_strength": 37.72065, "rate_of_change": 1.0456029644528455, "market_dynamics": 0.939824, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5435.0, "high": 5780.0, "low": 5435.0, "close": 5545.0, "volume": 22570}, "trend_line": 4641.833333, "activity_lines": {"activity_5": 5354.666667, "activity_10": 5302.454545, "activity_20": 4960.619048, "activity_30": 4815.311828}, "trend_signal": 1, "fair_value": 4391.546667, "relative_strength": 38.871928, "rate_of_change": 1.1219228814989415, "market_dynamics": 0.856755, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4980.0, "high": 5570.0, "low": 4980.0, "close": 5525.0, "volume": 61974}, "trend_line": 4690.166667, "activity_lines": {"activity_5": 5414.333333, "activity_10": 5374.0, "activity_20": 5032.857143, "activity_30": 4872.290323}, "trend_signal": 1, "fair_value": 4406.460526, "relative_strength": -3.976111, "rate_of_change": 1.0412552655948804, "market_dynamics": 0.787751, "expectation": {"probability": 61.9217, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5625.0, "high": 5810.0, "low": 5620.0, "close": 5635.0, "volume": 22426}, "trend_line": 4728.166667, "activity_lines": {"activity_5": 5497.333333, "activity_10": 5442.818182, "activity_20": 5111.595238, "activity_30": 4933.247312}, "trend_signal": 1, "fair_value": 4422.415584, "relative_strength": 2.791728, "rate_of_change": 0.8102057495604131, "market_dynamics": 0.887381, "expectation": {"probability": 57.7717, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5765.0, "high": 6360.0, "low": 5610.0, "close": 6170.0, "volume": 34332}, "trend_line": 4793.333333, "activity_lines": {"activity_5": 5753.666667, "activity_10": 5585.909091, "activity_20": 5237.52381, "activity_30": 5026.268817}, "trend_signal": 1, "fair_value": 4444.820513, "relative_strength": 7.843324, "rate_of_change": 1.3782649933816127, "market_dynamics": 1.048959, "expectation": {"probability": 58.9572, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5865.0, "high": 6175.0, "low": 5750.0, "close": 5750.0, "volume": 17039}, "trend_line": 4835.0, "activity_lines": {"activity_5": 5795.333333, "activity_10": 5630.090909, "activity_20": 5315.428571, "activity_30": 5087.989247}, "trend_signal": 1, "fair_value": 4461.341772, "relative_strength": 8.713024, "rate_of_change": 0.8692628721049644, "market_dynamics": 0.997454, "expectation": {"probability": 63.0465, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6050.0, "high": 7300.0, "low": 6050.0, "close": 6390.0, "volume": 8247}, "trend_line": 4895.666667, "activity_lines": {"activity_5": 6017.0, "activity_10": 5780.454545, "activity_20": 5448.571429, "activity_30": 5188.311828}, "trend_signal": 1, "fair_value": 4485.45, "relative_strength": 9.600657, "rate_of_change": 1.2547397518097294, "market_dynamics": 0.982205, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6295.0, "high": 7030.0, "low": 6165.0, "close": 6415.0, "volume": 6602}, "trend_line": 4966.833333, "activity_lines": {"activity_5": 6190.666667, "activity_10": 5925.0, "activity_20": 5573.809524, "activity_30": 5286.333333}, "trend_signal": 1, "fair_value": 4509.271605, "relative_strength": 8.539898, "rate_of_change": 1.4536664940795316, "market_dynamics": 1.074193, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6400.0, "high": 6705.0, "low": 5950.0, "close": 6700.0, "volume": 713}, "trend_line": 5047.5, "activity_lines": {"activity_5": 6400.0, "activity_10": 6101.545455, "activity_20": 5716.0, "activity_30": 5398.150538}, "trend_signal": 1, "fair_value": 4535.987805, "relative_strength": 14.784337, "rate_of_change": 1.6241065804251023, "market_dynamics": 1.025943, "expectation": {"probability": 61.015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6615.0, "high": 6820.0, "low": 5990.0, "close": 6125.0, "volume": 301}, "trend_line": 5108.333333, "activity_lines": {"activity_5": 6346.666667, "activity_10": 6152.818182, "activity_20": 5791.214286, "activity_30": 5467.666667}, "trend_signal": 1, "fair_value": 4555.13253, "relative_strength": -1.084537, "rate_of_change": 1.2052170975730476, "market_dynamics": 0.98654, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6135.0, "high": 6135.0, "low": 6120.0, "close": 6120.0, "volume": 176}, "trend_line": 5158.666667, "activity_lines": {"activity_5": 6294.666667, "activity_10": 6183.636364, "activity_20": 5857.238095, "activity_30": 5532.935484}, "trend_signal": 1, "fair_value": 4573.761905, "relative_strength": -1.032645, "rate_of_change": 0.9853181207820926, "market_dynamics": 0.800164, "expectation": {"probability": 62.8188, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5815.0, "high": 6260.0, "low": 5815.0, "close": 6125.0, "volume": 46}, "trend_line": 5209.5, "activity_lines": {"activity_5": 6219.666667, "activity_10": 6199.545455, "activity_20": 5915.047619, "activity_30": 5595.27957}, "trend_signal": 1, "fair_value": 4592.011765, "relative_strength": -2.199558, "rate_of_change": 0.9853967368192348, "market_dynamics": 0.595349, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6315.0, "high": 6335.0, "low": 6265.0, "close": 6265.0, "volume": 17774}, "trend_line": 5262.0, "activity_lines": {"activity_5": 6209.0, "activity_10": 6230.363636, "activity_20": 5977.095238, "activity_30": 5663.376344}, "trend_signal": 1, "fair_value": 4611.465116, "relative_strength": 0.271605, "rate_of_change": 1.0077742585660812, "market_dynamics": 0.439988, "expectation": {"probability": 59.8352, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6030.0, "high": 6110.0, "low": 5700.0, "close": 5750.0, "volume": 130}, "trend_line": 5292.166667, "activity_lines": {"activity_5": 6036.666667, "activity_10": 6154.090909, "activity_20": 5980.619048, "activity_30": 5694.860215}, "trend_signal": 1, "fair_value": 4624.551724, "relative_strength": -3.751684, "rate_of_change": 0.5732927974154393, "market_dynamics": 0.139114, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5740.0, "high": 6380.0, "low": 5690.0, "close": 6300.0, "volume": 13363}, "trend_line": 5352.666667, "activity_lines": {"activity_5": 6111.0, "activity_10": 6175.727273, "activity_20": 6029.952381, "activity_30": 5759.88172}, "trend_signal": 1, "fair_value": 4643.590909, "relative_strength": -0.822197, "rate_of_change": 1.1431990677326112, "market_dynamics": 0.030992, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6395.0, "high": 7080.0, "low": 6395.0, "close": 7040.0, "volume": 12871}, "trend_line": 5435.666667, "activity_lines": {"activity_5": 6420.333333, "activity_10": 6329.545455, "activity_20": 6143.238095, "activity_30": 5868.741935}, "trend_signal": 1, "fair_value": 4670.516854, "relative_strength": 6.203589, "rate_of_change": 1.5506289698872444, "market_dynamics": 0.085751, "expectation": {"probability": 59.8665, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6930.0, "high": 7385.0, "low": 6845.0, "close": 7220.0, "volume": 48345}, "trend_line": 5535.333333, "activity_lines": {"activity_5": 6728.333333, "activity_10": 6492.636364, "activity_20": 6264.857143, "activity_30": 5983.860215}, "trend_signal": 1, "fair_value": 4698.844444, "relative_strength": 15.853016, "rate_of_change": 1.8335683938287963, "market_dynamics": 0.266398, "expectation": {"probability": 60.8372, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7220.0, "high": 7335.0, "low": 7005.0, "close": 7110.0, "volume": 681}, "trend_line": 5629.833333, "activity_lines": {"activity_5": 6926.666667, "activity_10": 6620.636364, "activity_20": 6369.333333, "activity_30": 6085.451613}, "trend_signal": 1, "fair_value": 4725.340659, "relative_strength": 19.352782, "rate_of_change": 1.7072142600088651, "market_dynamics": 0.576347, "expectation": {"probability": 63.9764, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7110.0, "high": 7380.0, "low": 7105.0, "close": 7355.0, "volume": 55636}, "trend_line": 5737.166667, "activity_lines": {"activity_5": 7150.333333, "activity_10": 6780.545455, "activity_20": 6488.642857, "activity_30": 6196.752688}, "trend_signal": 1, "fair_value": 4753.923913, "relative_strength": 19.648092, "rate_of_change": 1.9065099737651654, "market_dynamics": 0.87821, "expectation": {"probability": 60.2463, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7360.0, "high": 7560.0, "low": 7065.0, "close": 7330.0, "volume": 25941}, "trend_line": 5838.333333, "activity_lines": {"activity_5": 7258.666667, "activity_10": 6924.0, "activity_20": 6597.02381, "activity_30": 6299.516129}, "trend_signal": 1, "fair_value": 4781.623656, "relative_strength": 28.024777, "rate_of_change": 1.7633558840447605, "market_dynamics": 1.038024, "expectation": {"probability": 63.4669, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7330.0, "high": 7330.0, "low": 6400.0, "close": 6505.0, "volume": 33514}, "trend_line": 5912.0, "activity_lines": {"activity_5": 7023.333333, "activity_10": 6895.545455, "activity_20": 6615.97619, "activity_30": 6342.526882}, "trend_signal": 1, "fair_value": 4799.957447, "relative_strength": 13.235086, "rate_of_change": 1.2617756266778133, "market_dynamics": 0.70503, "expectation": {"probability": 61.9654, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6440.0, "high": 6810.0, "low": 5895.0, "close": 5905.0, "volume": 14032}, "trend_line": 5968.333333, "activity_lines": {"activity_5": 6623.666667, "activity_10": 6751.0, "activity_20": 6571.809524, "activity_30": 6342.075269}, "trend_signal": 1, "fair_value": 4811.589474, "relative_strength": 1.529431, "rate_of_change": 0.9528642253044584, "market_dynamics": 0.298818, "expectation": {"probability": 61.0763, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6165.0, "high": 6445.0, "low": 5975.0, "close": 6090.0, "volume": 210}, "trend_line": 6028.833333, "activity_lines": {"activity_5": 6373.333333, "activity_10": 6644.090909, "activity_20": 6543.547619, "activity_30": 6349.924731}, "trend_signal": 1, "fair_value": 4824.90625, "relative_strength": 0.946613, "rate_of_change": 1.0136833287357545, "market_dynamics": -0.303758, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6390.0, "high": 6665.0, "low": 6240.0, "close": 6340.0, "volume": 965}, "trend_line": 6094.5, "activity_lines": {"activity_5": 6274.333333, "activity_10": 6585.818182, "activity_20": 6536.404762, "activity_30": 6370.0}, "trend_signal": 1, "fair_value": 4840.525773, "relative_strength": 1.992516, "rate_of_change": 1.0892101899808884, "market_dynamics": -0.855717, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6340.0, "high": 6970.0, "low": 6330.0, "close": 6950.0, "volume": 7667}, "trend_line": 6161.833333, "activity_lines": {"activity_5": 6446.333333, "activity_10": 6627.727273, "activity_20": 6584.0, "activity_30": 6425.193548}, "trend_signal": 1, "fair_value": 4862.05102, "relative_strength": 3.801071, "rate_of_change": 1.1048212814832976, "market_dynamics": -0.901233, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6905.0, "high": 7475.0, "low": 6795.0, "close": 7170.0, "volume": 11008}, "trend_line": 6227.833333, "activity_lines": {"activity_5": 6717.0, "activity_10": 6697.818182, "activity_20": 6648.833333, "activity_30": 6490.236559}, "trend_signal": 1, "fair_value": 4885.363636, "relative_strength": 6.746679, "rate_of_change": 1.0711097888112906, "market_dynamics": -0.657577, "expectation": {"probability": 58.9223, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7080.0, "high": 7670.0, "low": 6930.0, "close": 7600.0, "volume": 43829}, "trend_line": 6287.166667, "activity_lines": {"activity_5": 7086.666667, "activity_10": 6843.727273, "activity_20": 6747.857143, "activity_30": 6578.763441}, "trend_signal": 1, "fair_value": 4912.51, "relative_strength": 16.743325, "rate_of_change": 0.9527122969975093, "market_dynamics": -0.169714, "expectation": {"probability": 60.0172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7560.0, "high": 7560.0, "low": 7195.0, "close": 7280.0, "volume": 606}, "trend_line": 6352.333333, "activity_lines": {"activity_5": 7236.666667, "activity_10": 6924.545455, "activity_20": 6810.642857, "activity_30": 6642.817204}, "trend_signal": 1, "fair_value": 4935.950495, "relative_strength": 13.210802, "rate_of_change": 1.0365029185888315, "market_dynamics": 0.097832, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7460.0, "high": 7460.0, "low": 6845.0, "close": 7020.0, "volume": 27659}, "trend_line": 6401.0, "activity_lines": {"activity_5": 7220.666667, "activity_10": 6955.0, "activity_20": 6844.547619, "activity_30": 6685.892473}, "trend_signal": 1, "fair_value": 4956.382353, "relative_strength": 9.192573, "rate_of_change": 0.7661226898654694, "market_dynamics": 0.170436, "expectation": {"probability": 61.1929, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6740.0, "high": 7585.0, "low": 6740.0, "close": 7585.0, "volume": 1189}, "trend_line": 6485.5, "activity_lines": {"activity_5": 7347.666667, "activity_10": 7094.272727, "activity_20": 6930.738095, "activity_30": 6762.27957}, "trend_signal": 1, "fair_value": 4981.902913, "relative_strength": 19.969114, "rate_of_change": 1.320106233401031, "market_dynamics": 0.180267, "expectation": {"probability": 58.7201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7010.0, "high": 7175.0, "low": 6240.0, "close": 6240.0, "volume": 3629}, "trend_line": 6518.5, "activity_lines": {"activity_5": 6984.0, "activity_10": 6984.363636, "activity_20": 6881.880952, "activity_30": 6746.44086}, "trend_signal": 1, "fair_value": 4994.0, "relative_strength": 0.540399, "rate_of_change": 0.5088273841646751, "market_dynamics": -0.289095, "expectation": {"probability": 62.5277, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6240.0, "high": 6665.0, "low": 6240.0, "close": 6470.0, "volume": 77271}, "trend_line": 6549.333333, "activity_lines": {"activity_5": 6759.0, "activity_10": 6921.090909, "activity_20": 6854.357143, "activity_30": 6743.311828}, "trend_signal": 1, "fair_value": 5008.057143, "relative_strength": -1.186025, "rate_of_change": 0.47301270230880704, "market_dynamics": -0.444925, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6485.0, "high": 6485.0, "low": 6065.0, "close": 6225.0, "volume": 659}, "trend_line": 6572.666667, "activity_lines": {"activity_5": 6527.666667, "activity_10": 6803.0, "activity_20": 6801.857143, "activity_30": 6722.387097}, "trend_signal": 0, "fair_value": 5019.537736, "relative_strength": -14.500869, "rate_of_change": 0.35627036850348737, "market_dynamics": -0.769166, "expectation": {"probability": 53.0151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2475bea-260d-4563-82ac-73cc2c094130/", "share_image": "https://sharemaestro.com/terminal/b2475bea-260d-4563-82ac-73cc2c094130/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}