{"ticker": {"uuid": "b24a2f62-3dd7-4d41-bc1b-883f77fe9734", "symbol": "VETO", "name": "Vetoquinol SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VETO fell 7.92%, moving from 78.30 to 72.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.53 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 48.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.10"}, {"label": "12-Week Change", "value": "-7.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.86%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.53"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.400002, "high": 73.5, "low": 71.900002, "close": 72.099998, "volume": 20679}, "trend_line": 79.466667, "activity_lines": {"activity_5": 72.553334, "activity_10": 75.03091, "activity_20": 77.752857, "activity_30": 79.183656}, "trend_signal": 0, "fair_value": 83.70725, "relative_strength": -9.529404, "rate_of_change": -0.10475675543988186, "market_dynamics": -0.8118, "expectation": {"probability": 48.8579, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.71513, "high": 88.107154, "low": 86.049038, "close": 87.421104, "volume": 4197}, "trend_line": 84.721638, "activity_lines": {"activity_5": 87.84118, "activity_10": 87.895331, "activity_20": 85.610077, "activity_30": 85.069819}, "trend_signal": 1, "fair_value": 99.596274, "relative_strength": -12.753964, "rate_of_change": 0.05801292053240785, "market_dynamics": 0.885132, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.519122, "high": 91.635357, "low": 86.833079, "close": 89.773247, "volume": 8942}, "trend_line": 84.913908, "activity_lines": {"activity_5": 88.285584, "activity_10": 88.381987, "activity_20": 86.15788, "activity_30": 85.39573}, "trend_signal": 1, "fair_value": 99.803702, "relative_strength": -11.792833, "rate_of_change": 0.22694320428508205, "market_dynamics": 0.879396, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.145327, "high": 91.145327, "low": 86.245049, "close": 86.539063, "volume": 4778}, "trend_line": 84.833275, "activity_lines": {"activity_5": 87.681747, "activity_10": 88.16161, "activity_20": 86.377134, "activity_30": 85.500578}, "trend_signal": 1, "fair_value": 99.984244, "relative_strength": -11.485958, "rate_of_change": -0.09495853141043273, "market_dynamics": 0.794239, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.637066, "high": 89.675244, "low": 84.774951, "close": 89.57724, "volume": 6995}, "trend_line": 85.03196, "activity_lines": {"activity_5": 88.361967, "activity_10": 88.431666, "activity_20": 86.875061, "activity_30": 85.806641}, "trend_signal": 1, "fair_value": 100.136255, "relative_strength": -10.464014, "rate_of_change": 0.23420644788262335, "market_dynamics": 0.77242, "expectation": {"probability": 51.3766, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.773251, "high": 90.5573, "low": 85.657006, "close": 85.951019, "volume": 21124}, "trend_line": 85.138906, "activity_lines": {"activity_5": 87.643256, "activity_10": 87.955224, "activity_20": 86.991387, "activity_30": 85.865935}, "trend_signal": 1, "fair_value": 100.271176, "relative_strength": -9.695059, "rate_of_change": 0.12577153343285014, "market_dynamics": 0.742391, "expectation": {"probability": 55.1061, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.245043, "high": 88.597179, "low": 84.774957, "close": 87.617126, "volume": 7864}, "trend_line": 85.256068, "activity_lines": {"activity_5": 87.564853, "activity_10": 87.788709, "activity_20": 87.230302, "activity_30": 86.02582}, "trend_signal": 1, "fair_value": 100.420471, "relative_strength": -10.173372, "rate_of_change": 0.1376127619022886, "market_dynamics": 0.541079, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.009145, "high": 88.499179, "low": 86.343043, "close": 88.107155, "volume": 4989}, "trend_line": 85.370141, "activity_lines": {"activity_5": 87.636725, "activity_10": 87.778048, "activity_20": 87.470939, "activity_30": 86.209761}, "trend_signal": 1, "fair_value": 100.555673, "relative_strength": -9.380034, "rate_of_change": 0.13380044690778464, "market_dynamics": 0.422598, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.107147, "high": 92.321392, "low": 88.107147, "close": 91.929375, "volume": 8530}, "trend_line": 85.598673, "activity_lines": {"activity_5": 89.093743, "activity_10": 88.500762, "activity_20": 88.029703, "activity_30": 86.632937}, "trend_signal": 1, "fair_value": 100.721532, "relative_strength": -5.141295, "rate_of_change": 0.26769546977789493, "market_dynamics": 0.389031, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.929375, "high": 91.929375, "low": 87.911136, "close": 89.283218, "volume": 6023}, "trend_line": 85.603037, "activity_lines": {"activity_5": 89.309355, "activity_10": 88.718351, "activity_20": 88.267734, "activity_30": 86.87065}, "trend_signal": 1, "fair_value": 100.853195, "relative_strength": -4.953437, "rate_of_change": 0.00509820987528086, "market_dynamics": 0.230374, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.635361, "high": 92.517412, "low": 90.263279, "close": 91.341339, "volume": 6527}, "trend_line": 85.485011, "activity_lines": {"activity_5": 90.230609, "activity_10": 89.263619, "activity_20": 88.640108, "activity_30": 87.240863}, "trend_signal": 1, "fair_value": 100.990666, "relative_strength": -2.25316, "rate_of_change": -0.13787594942455184, "market_dynamics": 0.201666, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.439353, "high": 92.811429, "low": 88.695186, "close": 89.283218, "volume": 4540}, "trend_line": 85.660947, "activity_lines": {"activity_5": 90.106467, "activity_10": 89.359842, "activity_20": 88.77645, "activity_30": 87.485909}, "trend_signal": 1, "fair_value": 101.113713, "relative_strength": -1.173478, "rate_of_change": 0.20580917981047345, "market_dynamics": 0.14213, "expectation": {"probability": 55.0856, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.479235, "high": 90.165273, "low": 87.323105, "close": 88.107155, "volume": 3543}, "trend_line": 85.749122, "activity_lines": {"activity_5": 89.479232, "activity_10": 89.20838, "activity_20": 88.784901, "activity_30": 87.643729}, "trend_signal": 1, "fair_value": 101.250147, "relative_strength": -2.49644, "rate_of_change": 0.10293488817022627, "market_dynamics": -0.113928, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.107147, "high": 88.793184, "low": 86.04904, "close": 86.245049, "volume": 3516}, "trend_line": 85.814074, "activity_lines": {"activity_5": 88.231294, "activity_10": 88.748645, "activity_20": 88.592776, "activity_30": 87.675724}, "trend_signal": 1, "fair_value": 101.372182, "relative_strength": -4.525831, "rate_of_change": 0.0757465481687442, "market_dynamics": -0.27494, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.441055, "high": 86.539067, "low": 82.814842, "close": 82.814842, "volume": 6457}, "trend_line": 85.842378, "activity_lines": {"activity_5": 86.21891, "activity_10": 87.670582, "activity_20": 88.059136, "activity_30": 87.482225}, "trend_signal": 1, "fair_value": 101.480845, "relative_strength": -6.697877, "rate_of_change": 0.0329829347106763, "market_dynamics": -0.533959, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.422815, "high": 82.520819, "low": 79.18863, "close": 81.148743, "volume": 8168}, "trend_line": 85.934921, "activity_lines": {"activity_5": 84.082384, "activity_10": 86.412544, "activity_20": 87.376188, "activity_30": 87.17941}, "trend_signal": 0, "fair_value": 101.557902, "relative_strength": -9.897366, "rate_of_change": 0.10780572737629224, "market_dynamics": -0.734721, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.148751, "high": 81.540768, "low": 77.620529, "close": 78.110565, "volume": 11604}, "trend_line": 85.932667, "activity_lines": {"activity_5": 81.612638, "activity_10": 84.689425, "activity_20": 86.42859, "activity_30": 86.674613}, "trend_signal": 0, "fair_value": 101.633948, "relative_strength": -10.527544, "rate_of_change": -0.00262291507780376, "market_dynamics": -0.865183, "expectation": {"probability": 43.9634, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.600593, "high": 78.600593, "low": 74.778369, "close": 76.444466, "volume": 16336}, "trend_line": 85.865164, "activity_lines": {"activity_5": 79.33237, "activity_10": 82.836225, "activity_20": 85.38507, "activity_30": 86.062471}, "trend_signal": 0, "fair_value": 101.674695, "relative_strength": -11.437216, "rate_of_change": -0.07855336318143377, "market_dynamics": -0.918366, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.444475, "high": 82.324817, "low": 76.444475, "close": 81.442764, "volume": 11592}, "trend_line": 85.996643, "activity_lines": {"activity_5": 79.495714, "activity_10": 82.103855, "activity_20": 84.883179, "activity_30": 85.777155}, "trend_signal": 0, "fair_value": 101.719172, "relative_strength": -4.244531, "rate_of_change": 0.15312263306224283, "market_dynamics": -0.920948, "expectation": {"probability": 39.525, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.344756, "high": 82.324819, "low": 78.502588, "close": 80.266701, "volume": 21355}, "trend_line": 86.127766, "activity_lines": {"activity_5": 79.587189, "activity_10": 81.348321, "activity_20": 84.31293, "activity_30": 85.407481}, "trend_signal": 0, "fair_value": 101.703181, "relative_strength": -4.479979, "rate_of_change": 0.15247455647773148, "market_dynamics": -0.799166, "expectation": {"probability": 43.393, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.266696, "high": 81.148749, "low": 78.404588, "close": 79.188637, "volume": 10169}, "trend_line": 86.002825, "activity_lines": {"activity_5": 79.489185, "activity_10": 80.560713, "activity_20": 83.67076, "activity_30": 84.959795}, "trend_signal": 0, "fair_value": 101.674124, "relative_strength": -2.84754, "rate_of_change": -0.14506471699265094, "market_dynamics": -0.818649, "expectation": {"probability": 42.7516, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.600591, "high": 79.776664, "low": 77.228513, "close": 77.228516, "volume": 7838}, "trend_line": 85.712193, "activity_lines": {"activity_5": 78.868482, "activity_10": 79.637677, "activity_20": 82.880181, "activity_30": 84.393711}, "trend_signal": 0, "fair_value": 101.670661, "relative_strength": -4.700974, "rate_of_change": -0.3379330853376063, "market_dynamics": -0.902981, "expectation": {"probability": 42.0112, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.738495, "high": 81.54076, "low": 76.64048, "close": 81.148743, "volume": 7758}, "trend_line": 85.642877, "activity_lines": {"activity_5": 79.613324, "activity_10": 79.646586, "activity_20": 82.511492, "activity_30": 84.099295}, "trend_signal": 0, "fair_value": 101.657863, "relative_strength": -3.251604, "rate_of_change": -0.08087064112337039, "market_dynamics": -0.918164, "expectation": {"probability": 38.5494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.324814, "high": 83.990908, "low": 80.952737, "close": 81.736786, "volume": 10505}, "trend_line": 85.5964, "activity_lines": {"activity_5": 80.240562, "activity_10": 79.888928, "activity_20": 82.239877, "activity_30": 83.847289}, "trend_signal": 0, "fair_value": 101.632831, "relative_strength": -2.290574, "rate_of_change": -0.054268377742606524, "market_dynamics": -0.900863, "expectation": {"probability": 39.4485, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.716836, "high": 86.735071, "low": 82.324812, "close": 86.539063, "volume": 9243}, "trend_line": 85.654966, "activity_lines": {"activity_5": 82.448957, "activity_10": 81.08638, "activity_20": 82.448489, "activity_30": 83.908106}, "trend_signal": 0, "fair_value": 101.675511, "relative_strength": 0.860227, "rate_of_change": 0.06842110182203809, "market_dynamics": -0.566211, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.029092, "high": 90.165274, "low": 86.93108, "close": 89.871254, "volume": 8080}, "trend_line": 85.77281, "activity_lines": {"activity_5": 85.349925, "activity_10": 82.821972, "activity_20": 82.988921, "activity_30": 84.180124}, "trend_signal": 0, "fair_value": 101.746937, "relative_strength": 4.054835, "rate_of_change": 0.1375798806574801, "market_dynamics": -0.064517, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.067272, "high": 94.379522, "low": 88.98921, "close": 93.693481, "volume": 12017}, "trend_line": 85.852965, "activity_lines": {"activity_5": 88.812795, "activity_10": 85.093923, "activity_20": 83.874706, "activity_30": 84.691135}, "trend_signal": 0, "fair_value": 101.846557, "relative_strength": 7.630918, "rate_of_change": 0.09345036031813654, "market_dynamics": 0.494514, "expectation": {"probability": 49.1812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.791478, "high": 94.379518, "low": 88.40117, "close": 89.381226, "volume": 11483}, "trend_line": 85.824987, "activity_lines": {"activity_5": 89.740582, "activity_10": 86.298502, "activity_20": 84.320865, "activity_30": 84.918765}, "trend_signal": 0, "fair_value": 101.909918, "relative_strength": 0.300092, "rate_of_change": -0.03258827461579749, "market_dynamics": 0.833143, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.381221, "high": 91.831365, "low": 87.715124, "close": 90.655296, "volume": 14206}, "trend_line": 85.82653, "activity_lines": {"activity_5": 90.544227, "activity_10": 87.499517, "activity_20": 84.882298, "activity_30": 85.230398}, "trend_signal": 0, "fair_value": 101.96052, "relative_strength": 0.968108, "rate_of_change": 0.0017978447232532464, "market_dynamics": 1.047391, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.851315, "high": 101.337927, "low": 90.851315, "close": 100.749901, "volume": 18623}, "trend_line": 86.294046, "activity_lines": {"activity_5": 94.118172, "activity_10": 90.368413, "activity_20": 86.411188, "activity_30": 86.193196}, "trend_signal": 0, "fair_value": 102.078293, "relative_strength": 12.573927, "rate_of_change": 0.5447220107815021, "market_dynamics": 1.259728, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.749894, "high": 102.710009, "low": 99.181791, "close": 100.357864, "volume": 7779}, "trend_line": 86.731805, "activity_lines": {"activity_5": 96.61405, "activity_10": 92.793608, "activity_20": 87.848138, "activity_30": 87.100539}, "trend_signal": 1, "fair_value": 102.207093, "relative_strength": 12.487183, "rate_of_change": 0.5072876059143174, "market_dynamics": 1.197875, "expectation": {"probability": 53.7261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.357866, "high": 101.337923, "low": 95.55559, "close": 96.143623, "volume": 7438}, "trend_line": 87.022556, "activity_lines": {"activity_5": 97.006073, "activity_10": 94.067683, "activity_20": 88.840796, "activity_30": 87.707753}, "trend_signal": 1, "fair_value": 102.29657, "relative_strength": 9.549184, "rate_of_change": 0.3352299655241814, "market_dynamics": 1.173547, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.613705, "high": 103.102028, "low": 97.025672, "close": 102.121971, "volume": 14725}, "trend_line": 87.43418, "activity_lines": {"activity_5": 99.227536, "activity_10": 96.084819, "activity_20": 90.370152, "activity_30": 88.681909}, "trend_signal": 1, "fair_value": 102.405906, "relative_strength": 15.636172, "rate_of_change": 0.4730084002588977, "market_dynamics": 1.229331, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.141911, "high": 104.670123, "low": 99.377812, "close": 104.278099, "volume": 26705}, "trend_line": 88.025481, "activity_lines": {"activity_5": 101.318325, "activity_10": 98.112647, "activity_20": 92.038116, "activity_30": 89.768613}, "trend_signal": 1, "fair_value": 102.52414, "relative_strength": 19.161106, "rate_of_change": 0.6762812895368853, "market_dynamics": 1.221656, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.278101, "high": 107.806299, "low": 96.045615, "close": 99.965843, "volume": 21819}, "trend_line": 88.371768, "activity_lines": {"activity_5": 101.063509, "activity_10": 98.946586, "activity_20": 93.209518, "activity_30": 90.538959}, "trend_signal": 1, "fair_value": 102.634425, "relative_strength": 10.117638, "rate_of_change": 0.39339404461760774, "market_dynamics": 1.306386, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.945903, "high": 104.670129, "low": 99.965845, "close": 100.357864, "volume": 12055}, "trend_line": 88.851996, "activity_lines": {"activity_5": 100.991637, "activity_10": 99.607678, "activity_20": 94.336583, "activity_30": 91.312256}, "trend_signal": 1, "fair_value": 102.725067, "relative_strength": 10.878564, "rate_of_change": 0.5434178933706483, "market_dynamics": 1.342193, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.357869, "high": 103.494055, "low": 98.397755, "close": 98.78978, "volume": 7538}, "trend_line": 89.224418, "activity_lines": {"activity_5": 100.39707, "activity_10": 99.792999, "activity_20": 95.222835, "activity_30": 91.953403}, "trend_signal": 1, "fair_value": 102.769961, "relative_strength": 8.109507, "rate_of_change": 0.4191487155786576, "market_dynamics": 1.122259, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.789783, "high": 101.729955, "low": 98.201738, "close": 98.985786, "volume": 10002}, "trend_line": 89.587039, "activity_lines": {"activity_5": 99.691428, "activity_10": 99.921297, "activity_20": 96.029282, "activity_30": 92.583169}, "trend_signal": 1, "fair_value": 102.830882, "relative_strength": 6.286289, "rate_of_change": 0.4064145310536005, "market_dynamics": 0.841458, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.985784, "high": 100.161851, "low": 96.535641, "close": 98.201736, "volume": 10208}, "trend_line": 89.796118, "activity_lines": {"activity_5": 98.933516, "activity_10": 99.732412, "activity_20": 96.653718, "activity_30": 93.138956}, "trend_signal": 1, "fair_value": 102.888008, "relative_strength": 2.578669, "rate_of_change": 0.23338085769304492, "market_dynamics": 0.533328, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.221679, "high": 99.965845, "low": 95.163559, "close": 98.397758, "volume": 12456}, "trend_line": 90.099936, "activity_lines": {"activity_5": 98.646034, "activity_10": 99.441959, "activity_20": 97.217018, "activity_30": 93.6939}, "trend_signal": 1, "fair_value": 102.946391, "relative_strength": 2.920806, "rate_of_change": 0.3383420205314361, "market_dynamics": 0.291806, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.39775, "high": 102.906017, "low": 98.39775, "close": 102.513992, "volume": 10874}, "trend_line": 90.472357, "activity_lines": {"activity_5": 99.83517, "activity_10": 99.942679, "activity_20": 98.086002, "activity_30": 94.494807}, "trend_signal": 1, "fair_value": 103.023775, "relative_strength": 5.629536, "rate_of_change": 0.41334213600329617, "market_dynamics": 0.188023, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.513996, "high": 104.08208, "low": 99.377815, "close": 101.533936, "volume": 11376}, "trend_line": 90.880715, "activity_lines": {"activity_5": 100.553879, "activity_10": 100.226005, "activity_20": 98.750574, "activity_30": 95.208457}, "trend_signal": 1, "fair_value": 103.097338, "relative_strength": 2.641712, "rate_of_change": 0.4513621768470038, "market_dynamics": 0.078802, "expectation": {"probability": 54.5499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.925961, "high": 103.886075, "low": 94.281512, "close": 98.593765, "volume": 22614}, "trend_line": 91.230268, "activity_lines": {"activity_5": 100.109586, "activity_10": 99.876748, "activity_20": 99.019389, "activity_30": 95.706074}, "trend_signal": 1, "fair_value": 103.110818, "relative_strength": -0.221624, "rate_of_change": 0.38462835597189154, "market_dynamics": 0.070557, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.201739, "high": 100.749894, "low": 94.771538, "close": 97.515701, "volume": 22853}, "trend_line": 91.605957, "activity_lines": {"activity_5": 99.332074, "activity_10": 99.395629, "activity_20": 99.102461, "activity_30": 96.111585}, "trend_signal": 1, "fair_value": 103.108155, "relative_strength": -1.983467, "rate_of_change": 0.41180302133937435, "market_dynamics": 0.005349, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.809718, "high": 97.809718, "low": 93.105439, "close": 94.379517, "volume": 13343}, "trend_line": 91.991446, "activity_lines": {"activity_5": 97.554903, "activity_10": 98.467248, "activity_20": 98.81171, "activity_30": 96.290525}, "trend_signal": 1, "fair_value": 103.098314, "relative_strength": -3.488141, "rate_of_change": 0.42081215307863945, "market_dynamics": -0.228235, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.889497, "high": 95.849611, "low": 93.203449, "close": 93.889496, "volume": 16024}, "trend_line": 92.416138, "activity_lines": {"activity_5": 95.882274, "activity_10": 97.551341, "activity_20": 98.436956, "activity_30": 96.41298}, "trend_signal": 1, "fair_value": 103.072407, "relative_strength": -3.485983, "rate_of_change": 0.46166466390799793, "market_dynamics": -0.418021, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.125389, "high": 96.33963, "low": 91.34134, "close": 94.183502, "volume": 32723}, "trend_line": 92.951902, "activity_lines": {"activity_5": 94.882614, "activity_10": 96.806496, "activity_20": 98.071067, "activity_30": 96.527003}, "trend_signal": 1, "fair_value": 103.000379, "relative_strength": -3.407739, "rate_of_change": 0.5797299168679828, "market_dynamics": -0.554654, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.183504, "high": 98.201735, "low": 93.987496, "close": 97.613708, "volume": 16178}, "trend_line": 93.657544, "activity_lines": {"activity_5": 95.516385, "activity_10": 96.769076, "activity_20": 98.029532, "activity_30": 96.827765}, "trend_signal": 1, "fair_value": 102.974957, "relative_strength": -0.790006, "rate_of_change": 0.7591474567136856, "market_dynamics": -0.656028, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.123677, "high": 98.00573, "low": 90.753309, "close": 92.713417, "volume": 15481}, "trend_line": 94.033232, "activity_lines": {"activity_5": 94.582062, "activity_10": 95.865641, "activity_20": 97.482099, "activity_30": 96.766853}, "trend_signal": 1, "fair_value": 102.920586, "relative_strength": -4.127508, "rate_of_change": 0.40112945946991385, "market_dynamics": -0.697836, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.909436, "high": 96.535648, "low": 91.929374, "close": 96.143623, "volume": 10820}, "trend_line": 94.562463, "activity_lines": {"activity_5": 95.111294, "activity_10": 95.685667, "activity_20": 97.251553, "activity_30": 96.903008}, "trend_signal": 1, "fair_value": 102.902973, "relative_strength": -3.672752, "rate_of_change": 0.5628127298655392, "market_dynamics": -0.724395, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.53564, "high": 99.769834, "low": 94.869546, "close": 99.181793, "volume": 8107}, "trend_line": 95.228901, "activity_lines": {"activity_5": 96.535642, "activity_10": 96.099072, "activity_20": 97.33229, "activity_30": 97.201029}, "trend_signal": 1, "fair_value": 102.898682, "relative_strength": -0.008304, "rate_of_change": 0.7047595619416125, "market_dynamics": -0.709524, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.985793, "high": 103.886071, "low": 98.593768, "close": 102.906013, "volume": 12358}, "trend_line": 96.084818, "activity_lines": {"activity_5": 98.848577, "activity_10": 97.250193, "activity_20": 97.773315, "activity_30": 97.696326}, "trend_signal": 1, "fair_value": 102.907186, "relative_strength": 4.53296, "rate_of_change": 0.8987996196658882, "market_dynamics": -0.491061, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.906014, "high": 103.690063, "low": 98.593765, "close": 99.965843, "volume": 9599}, "trend_line": 96.712055, "activity_lines": {"activity_5": 99.599954, "activity_10": 97.841791, "activity_20": 97.902123, "activity_30": 97.946715}, "trend_signal": 1, "fair_value": 102.876501, "relative_strength": 2.760563, "rate_of_change": 0.6527951169143162, "market_dynamics": -0.278193, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.965847, "high": 103.16606, "low": 97.138159, "close": 100.992058, "volume": 13499}, "trend_line": 97.353897, "activity_lines": {"activity_5": 100.536594, "activity_10": 98.595027, "activity_20": 98.138932, "activity_30": 98.222844}, "trend_signal": 1, "fair_value": 102.856104, "relative_strength": 3.617512, "rate_of_change": 0.6636628701561527, "market_dynamics": -0.043776, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.770785, "high": 102.770785, "low": 95.062976, "close": 95.853523, "volume": 17265}, "trend_line": 97.664379, "activity_lines": {"activity_5": 99.20848, "activity_10": 98.350777, "activity_20": 97.902005, "activity_30": 98.126046}, "trend_signal": 1, "fair_value": 102.784218, "relative_strength": 4.776278, "rate_of_change": 0.31892097755469745, "market_dynamics": -0.050237, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.964157, "high": 98.521607, "low": 94.074791, "close": 94.074791, "volume": 13646}, "trend_line": 97.804497, "activity_lines": {"activity_5": 97.306795, "activity_10": 97.756322, "activity_20": 97.515258, "activity_30": 97.89446}, "trend_signal": 0, "fair_value": 102.718243, "relative_strength": 1.102887, "rate_of_change": 0.143468889511908, "market_dynamics": -0.295331, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.074792, "high": 96.051154, "low": 92.197255, "close": 92.592522, "volume": 7141}, "trend_line": 97.767798, "activity_lines": {"activity_5": 95.251487, "activity_10": 96.888993, "activity_20": 97.017261, "activity_30": 97.558203}, "trend_signal": 0, "fair_value": 102.66379, "relative_strength": 1.450572, "rate_of_change": -0.03752281451843539, "market_dynamics": -0.526545, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.394891, "high": 94.964159, "low": 90.912617, "close": 93.284256, "volume": 14790}, "trend_line": 97.897899, "activity_lines": {"activity_5": 94.114323, "activity_10": 96.176362, "activity_20": 96.614655, "activity_30": 97.268943}, "trend_signal": 0, "fair_value": 102.601404, "relative_strength": -0.415019, "rate_of_change": 0.133071422964846, "market_dynamics": -0.742285, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.284257, "high": 97.138161, "low": 92.197254, "close": 97.138161, "volume": 5321}, "trend_line": 98.113995, "activity_lines": {"activity_5": 94.707233, "activity_10": 96.243158, "activity_20": 96.606237, "activity_30": 97.219927}, "trend_signal": 0, "fair_value": 102.576089, "relative_strength": 2.932733, "rate_of_change": 0.22073609567454291, "market_dynamics": -0.756628, "expectation": {"probability": 44.6234, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.23698, "high": 101.584972, "low": 97.23698, "close": 98.521606, "volume": 13314}, "trend_line": 98.039718, "activity_lines": {"activity_5": 96.018218, "activity_10": 96.481039, "activity_20": 96.73464, "activity_30": 97.246225}, "trend_signal": 0, "fair_value": 102.567061, "relative_strength": 6.823081, "rate_of_change": -0.07570479624238036, "market_dynamics": -0.558329, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.12634, "high": 100.596793, "low": 97.829882, "close": 100.003876, "volume": 5462}, "trend_line": 98.027919, "activity_lines": {"activity_5": 97.645421, "activity_10": 96.945188, "activity_20": 97.003623, "activity_30": 97.372945}, "trend_signal": 0, "fair_value": 102.451293, "relative_strength": 8.501539, "rate_of_change": -0.012034918337888672, "market_dynamics": -0.281074, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.794423, "high": 101.189697, "low": 96.34761, "close": 97.632248, "volume": 6318}, "trend_line": 98.077539, "activity_lines": {"activity_5": 98.086809, "activity_10": 96.963185, "activity_20": 97.058689, "activity_30": 97.347417}, "trend_signal": 0, "fair_value": 102.300535, "relative_strength": 9.595927, "rate_of_change": 0.05061823254659159, "market_dynamics": -0.179751, "expectation": {"probability": 47.6144, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.632251, "high": 97.632251, "low": 92.987793, "close": 92.987793, "volume": 9697}, "trend_line": 97.773067, "activity_lines": {"activity_5": 96.644064, "activity_10": 96.232622, "activity_20": 96.690005, "activity_30": 97.019047}, "trend_signal": 0, "fair_value": 102.056937, "relative_strength": 4.068633, "rate_of_change": -0.3104400896519274, "market_dynamics": -0.258234, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.197259, "high": 94.667711, "low": 91.604341, "close": 94.47007, "volume": 5640}, "trend_line": 97.446133, "activity_lines": {"activity_5": 95.715175, "activity_10": 95.898438, "activity_20": 96.489186, "activity_30": 96.80595}, "trend_signal": 0, "fair_value": 101.816657, "relative_strength": 3.137832, "rate_of_change": -0.3343804280988693, "market_dynamics": -0.544344, "expectation": {"probability": 45.3255, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.975977, "high": 94.667709, "low": 92.296073, "close": 93.18544, "volume": 6211}, "trend_line": 97.220119, "activity_lines": {"activity_5": 94.535949, "activity_10": 95.449266, "activity_20": 96.180524, "activity_30": 96.531067}, "trend_signal": 0, "fair_value": 101.586692, "relative_strength": 0.008145, "rate_of_change": -0.2319373720042912, "market_dynamics": -0.888242, "expectation": {"probability": 47.2378, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.679524, "high": 95.557065, "low": 91.801979, "close": 94.766525, "volume": 10368}, "trend_line": 97.033741, "activity_lines": {"activity_5": 94.239495, "activity_10": 95.336075, "activity_20": 96.028128, "activity_30": 96.37277}, "trend_signal": 0, "fair_value": 101.382939, "relative_strength": 0.891958, "rate_of_change": -0.19170723294423309, "market_dynamics": -1.068761, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.644068, "high": 96.644068, "low": 89.627978, "close": 90.517342, "volume": 12913}, "trend_line": 96.757993, "activity_lines": {"activity_5": 92.875804, "activity_10": 94.437728, "activity_20": 95.466871, "activity_30": 95.952357}, "trend_signal": 0, "fair_value": 101.144527, "relative_strength": -0.115963, "rate_of_change": -0.2841774388560441, "market_dynamics": -1.149413, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.714988, "high": 97.236979, "low": 84.58826, "close": 86.465805, "volume": 19782}, "trend_line": 96.340661, "activity_lines": {"activity_5": 90.635928, "activity_10": 92.840469, "activity_20": 94.537211, "activity_30": 95.288345}, "trend_signal": 0, "fair_value": 100.891274, "relative_strength": -6.116044, "rate_of_change": -0.43131527128720193, "market_dynamics": -1.110754, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.750443, "high": 87.750443, "low": 80.53672, "close": 80.53672, "volume": 38220}, "trend_line": 95.751827, "activity_lines": {"activity_5": 86.854489, "activity_10": 90.289166, "activity_20": 93.095962, "activity_30": 94.268736}, "trend_signal": 0, "fair_value": 100.592594, "relative_strength": -12.943834, "rate_of_change": -0.6111998754087762, "market_dynamics": -1.01273, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.030814, "high": 85.082349, "low": 81.030814, "close": 83.402451, "volume": 9156}, "trend_line": 95.251983, "activity_lines": {"activity_5": 84.957184, "activity_10": 88.560749, "activity_20": 91.985624, "activity_30": 93.472002}, "trend_signal": 0, "fair_value": 100.334543, "relative_strength": -13.217877, "rate_of_change": -0.5220203265677742, "market_dynamics": -1.048389, "expectation": {"probability": 43.763, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.402448, "high": 84.390629, "low": 81.722536, "close": 83.995354, "volume": 13606}, "trend_line": 94.634695, "activity_lines": {"activity_5": 83.909712, "activity_10": 87.215027, "activity_20": 90.992425, "activity_30": 92.745768}, "trend_signal": 0, "fair_value": 100.034538, "relative_strength": -9.642625, "rate_of_change": -0.6480578992250504, "market_dynamics": -1.034642, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.192989, "high": 86.66344, "low": 83.501266, "close": 85.378807, "volume": 8544}, "trend_line": 94.096191, "activity_lines": {"activity_5": 84.04147, "activity_10": 86.411905, "activity_20": 90.2033, "activity_30": 92.148614}, "trend_signal": 0, "fair_value": 99.707538, "relative_strength": -8.569459, "rate_of_change": -0.5690344328789658, "market_dynamics": -1.068009, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.983536, "high": 85.675259, "low": 82.018997, "close": 82.117813, "volume": 4854}, "trend_line": 93.546992, "activity_lines": {"activity_5": 83.428798, "activity_10": 85.238666, "activity_20": 89.187067, "activity_30": 91.375816}, "trend_signal": 0, "fair_value": 99.331193, "relative_strength": -12.354032, "rate_of_change": -0.5836569941497436, "market_dynamics": -1.180197, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.117811, "high": 82.809544, "low": 79.746172, "close": 80.734352, "volume": 7341}, "trend_line": 92.987614, "activity_lines": {"activity_5": 82.644839, "activity_10": 84.011524, "activity_20": 88.124067, "activity_30": 90.549194}, "trend_signal": 0, "fair_value": 98.936085, "relative_strength": -12.421406, "rate_of_change": -0.5979647106130461, "market_dynamics": -1.222608, "expectation": {"probability": 46.8639, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.327268, "high": 82.315449, "low": 77.572181, "close": 78.461548, "volume": 11642}, "trend_line": 92.457015, "activity_lines": {"activity_5": 81.090104, "activity_10": 82.620885, "activity_20": 86.941074, "activity_30": 89.612028}, "trend_signal": 0, "fair_value": 98.49302, "relative_strength": -13.74629, "rate_of_change": -0.5706125549151042, "market_dynamics": -1.280847, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.659175, "high": 81.623719, "low": 76.979276, "close": 81.524902, "volume": 7206}, "trend_line": 92.044862, "activity_lines": {"activity_5": 80.885879, "activity_10": 82.054927, "activity_20": 86.132648, "activity_30": 88.90673}, "trend_signal": 0, "fair_value": 98.09927, "relative_strength": -9.448546, "rate_of_change": -0.4457779650359722, "market_dynamics": -1.334878, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.018995, "high": 83.995357, "low": 80.734357, "close": 81.129631, "volume": 10149}, "trend_line": 91.609733, "activity_lines": {"activity_5": 80.714595, "activity_10": 81.657858, "activity_20": 85.346339, "activity_30": 88.202522}, "trend_signal": 0, "fair_value": 97.7203, "relative_strength": -8.917145, "rate_of_change": -0.4727357839919291, "market_dynamics": -1.23956, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.228448, "high": 81.524905, "low": 77.37455, "close": 78.362724, "volume": 6545}, "trend_line": 90.968034, "activity_lines": {"activity_5": 79.904287, "activity_10": 80.928401, "activity_20": 84.351099, "activity_30": 87.347876}, "trend_signal": 0, "fair_value": 97.381715, "relative_strength": -11.635117, "rate_of_change": -0.7004703310291306, "market_dynamics": -1.225569, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.362726, "high": 78.856816, "low": 76.880455, "close": 76.880455, "volume": 4753}, "trend_line": 90.440268, "activity_lines": {"activity_5": 78.850228, "activity_10": 80.076769, "activity_20": 83.285747, "activity_30": 86.439}, "trend_signal": 0, "fair_value": 97.078147, "relative_strength": -12.776105, "rate_of_change": -0.5801664351677642, "market_dynamics": -1.232304, "expectation": {"probability": 45.4004, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.880455, "high": 78.955632, "low": 76.880455, "close": 77.078087, "volume": 12601}, "trend_line": 89.80475, "activity_lines": {"activity_5": 78.118973, "activity_10": 79.327548, "activity_20": 82.335681, "activity_30": 85.576924}, "trend_signal": 0, "fair_value": 96.757296, "relative_strength": -14.608072, "rate_of_change": -0.7026936275774909, "market_dynamics": -1.208028, "expectation": {"probability": 43.4442, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.078089, "high": 77.967452, "low": 75.299361, "close": 76.880455, "volume": 14108}, "trend_line": 89.061372, "activity_lines": {"activity_5": 77.414071, "activity_10": 78.657382, "activity_20": 81.468906, "activity_30": 84.743098}, "trend_signal": 0, "fair_value": 96.446308, "relative_strength": -14.417149, "rate_of_change": -0.827771359532756, "market_dynamics": -1.195538, "expectation": {"probability": 45.5042, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.682813, "high": 77.967451, "low": 73.026548, "close": 73.421822, "volume": 11814}, "trend_line": 88.078566, "activity_lines": {"activity_5": 75.865922, "activity_10": 77.487736, "activity_20": 80.382848, "activity_30": 83.734095}, "trend_signal": 0, "fair_value": 96.104493, "relative_strength": -16.32233, "rate_of_change": -1.1035154499977955, "market_dynamics": -1.117143, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.805271, "high": 77.275721, "low": 74.014731, "close": 76.979271, "volume": 5358}, "trend_line": 87.312347, "activity_lines": {"activity_5": 76.017442, "activity_10": 77.182298, "activity_20": 79.750883, "activity_30": 83.018012}, "trend_signal": 0, "fair_value": 95.781772, "relative_strength": -12.838303, "rate_of_change": -0.8699267424494542, "market_dynamics": -0.915589, "expectation": {"probability": 43.0797, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.287545, "high": 76.880459, "low": 74.014732, "close": 75.398186, "volume": 3934}, "trend_line": 86.459218, "activity_lines": {"activity_5": 75.734165, "activity_10": 76.682818, "activity_20": 79.04457, "activity_30": 82.249356}, "trend_signal": 0, "fair_value": 95.462519, "relative_strength": -13.41006, "rate_of_change": -0.9771000658131381, "market_dynamics": -0.794301, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.694637, "high": 77.176904, "low": 73.421822, "close": 73.915916, "volume": 8144}, "trend_line": 85.727964, "activity_lines": {"activity_5": 75.055616, "activity_10": 76.010856, "activity_20": 78.287906, "activity_30": 81.440111}, "trend_signal": 0, "fair_value": 95.074406, "relative_strength": -16.309929, "rate_of_change": -0.8457791047797899, "market_dynamics": -0.691564, "expectation": {"probability": 44.7746, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.520643, "high": 73.520643, "low": 66.99865, "close": 67.789192, "volume": 17671}, "trend_line": 84.851778, "activity_lines": {"activity_5": 72.545636, "activity_10": 74.307592, "activity_20": 77.039504, "activity_30": 80.282771}, "trend_signal": 0, "fair_value": 94.698957, "relative_strength": -25.375098, "rate_of_change": -1.022053900638541, "market_dynamics": -0.596287, "expectation": {"probability": 44.541, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.492742, "high": 68.184465, "low": 62.848288, "close": 64.231743, "volume": 28780}, "trend_line": 83.906418, "activity_lines": {"activity_5": 69.455925, "activity_10": 72.207259, "activity_20": 75.580762, "activity_30": 78.952446}, "trend_signal": 0, "fair_value": 94.33162, "relative_strength": -30.669601, "rate_of_change": -1.114131043901041, "market_dynamics": -0.665198, "expectation": {"probability": 44.142, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.23174, "high": 72.038372, "low": 63.935283, "close": 70.160828, "volume": 43351}, "trend_line": 83.135637, "activity_lines": {"activity_5": 68.955247, "activity_10": 71.492176, "activity_20": 74.811863, "activity_30": 78.065634}, "trend_signal": 0, "fair_value": 94.007237, "relative_strength": -23.934753, "rate_of_change": -0.9186198366851979, "market_dynamics": -0.515112, "expectation": {"probability": 42.2168, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.864369, "high": 73.323004, "low": 67.295097, "close": 72.433647, "volume": 37011}, "trend_line": 82.312154, "activity_lines": {"activity_5": 69.666738, "activity_10": 71.339458, "activity_20": 74.337066, "activity_30": 77.375183}, "trend_signal": 0, "fair_value": 93.707316, "relative_strength": -21.195137, "rate_of_change": -0.9905294885753939, "market_dynamics": -0.307559, "expectation": {"probability": 43.0604, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.532464, "high": 73.915917, "low": 70.852545, "close": 73.02655, "volume": 42227}, "trend_line": 81.462318, "activity_lines": {"activity_5": 70.7735, "activity_10": 71.375392, "activity_20": 73.957323, "activity_30": 76.776111}, "trend_signal": 0, "fair_value": 93.405013, "relative_strength": -22.050638, "rate_of_change": -1.0324550612537857, "market_dynamics": -0.037733, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.631273, "high": 73.718272, "low": 71.34664, "close": 72.334816, "volume": 48095}, "trend_line": 80.540016, "activity_lines": {"activity_5": 71.708975, "activity_10": 71.35922, "activity_20": 73.561109, "activity_30": 76.18724}, "trend_signal": 0, "fair_value": 93.035207, "relative_strength": -22.109547, "rate_of_change": -1.1321823668214328, "market_dynamics": 0.30756, "expectation": {"probability": 45.2364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.532459, "high": 73.718273, "low": 71.34664, "close": 71.643097, "volume": 20949}, "trend_line": 79.673711, "activity_lines": {"activity_5": 72.110835, "activity_10": 71.299929, "activity_20": 73.154543, "activity_30": 75.613245}, "trend_signal": 0, "fair_value": 92.690646, "relative_strength": -21.976278, "rate_of_change": -1.0756205958538636, "market_dynamics": 0.420219, "expectation": {"probability": 44.5534, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.643096, "high": 72.828911, "low": 69.765551, "close": 72.334816, "volume": 23368}, "trend_line": 78.985279, "activity_lines": {"activity_5": 72.249178, "activity_10": 71.398745, "activity_20": 72.879263, "activity_30": 75.139768}, "trend_signal": 0, "fair_value": 92.293634, "relative_strength": -20.792201, "rate_of_change": -0.864064182977484, "market_dynamics": 0.503761, "expectation": {"probability": 44.0962, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.43364, "high": 72.43364, "low": 70.160826, "close": 70.753731, "volume": 16461}, "trend_line": 78.194734, "activity_lines": {"activity_5": 71.715559, "activity_10": 71.294537, "activity_20": 72.49999, "activity_30": 74.608701}, "trend_signal": 0, "fair_value": 91.869175, "relative_strength": -21.142056, "rate_of_change": -1.0008763784958064, "market_dynamics": 0.459034, "expectation": {"probability": 44.6733, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.753732, "high": 84.588264, "low": 70.753732, "close": 84.588264, "volume": 124148}, "trend_line": 77.908162, "activity_lines": {"activity_5": 75.905447, "activity_10": 73.790142, "activity_20": 73.485818, "activity_30": 75.021187}, "trend_signal": 0, "fair_value": 91.570497, "relative_strength": -5.638726, "rate_of_change": -0.3664850372149006, "market_dynamics": 0.743698, "expectation": {"probability": 44.7432, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.007173, "high": 83.698896, "low": 79.746175, "close": 80.141449, "volume": 23248}, "trend_line": 77.420659, "activity_lines": {"activity_5": 77.842282, "activity_10": 75.283193, "activity_20": 74.018965, "activity_30": 75.16527}, "trend_signal": 0, "fair_value": 91.253207, "relative_strength": -8.889838, "rate_of_change": -0.6257405995536177, "market_dynamics": 0.958558, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.042632, "high": 80.042632, "low": 74.212366, "close": 75.200546, "volume": 36032}, "trend_line": 76.910099, "activity_lines": {"activity_5": 77.611706, "activity_10": 75.653312, "activity_20": 74.088137, "activity_30": 75.022037}, "trend_signal": 0, "fair_value": 90.873328, "relative_strength": -6.751399, "rate_of_change": -0.6594622244173847, "market_dynamics": 1.028539, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.718273, "high": 76.880455, "low": 71.939552, "close": 74.50882, "volume": 66246}, "trend_line": 76.511533, "activity_lines": {"activity_5": 76.913393, "activity_10": 75.698229, "activity_20": 74.119665, "activity_30": 74.867115}, "trend_signal": 0, "fair_value": 90.57187, "relative_strength": -5.193676, "rate_of_change": -0.5182232309959741, "market_dynamics": 1.219611, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.299362, "high": 77.275721, "low": 73.817093, "close": 75.892273, "volume": 31188}, "trend_line": 76.356718, "activity_lines": {"activity_5": 76.531296, "activity_10": 75.915629, "activity_20": 74.301302, "activity_30": 74.827163}, "trend_signal": 0, "fair_value": 90.271861, "relative_strength": -5.615914, "rate_of_change": -0.20234204430330688, "market_dynamics": 0.97904, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.089912, "high": 78.461543, "low": 71.544276, "close": 72.334816, "volume": 37577}, "trend_line": 75.987797, "activity_lines": {"activity_5": 74.620812, "activity_10": 75.423334, "activity_20": 74.148839, "activity_30": 74.567685}, "trend_signal": 0, "fair_value": 89.968833, "relative_strength": -12.653185, "rate_of_change": -0.48315460599026827, "market_dynamics": 0.846066, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.334819, "high": 74.410004, "low": 71.741912, "close": 73.619461, "volume": 20736}, "trend_line": 75.641934, "activity_lines": {"activity_5": 73.955438, "activity_10": 75.177189, "activity_20": 74.14131, "activity_30": 74.41489}, "trend_signal": 0, "fair_value": 89.704956, "relative_strength": -13.451829, "rate_of_change": -0.4551559772156499, "market_dynamics": 0.772388, "expectation": {"probability": 43.663, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.915915, "high": 75.200545, "low": 71.741911, "close": 72.236, "volume": 11457}, "trend_line": 75.20384, "activity_lines": {"activity_5": 73.263711, "activity_10": 74.656147, "activity_20": 74.017552, "activity_30": 74.195152}, "trend_signal": 0, "fair_value": 89.422318, "relative_strength": -14.428954, "rate_of_change": -0.5791681635215813, "market_dynamics": 0.55955, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.236001, "high": 73.520644, "low": 70.457279, "close": 72.730095, "volume": 23658}, "trend_line": 74.890916, "activity_lines": {"activity_5": 72.934318, "activity_10": 74.214161, "activity_20": 73.946497, "activity_30": 74.035555}, "trend_signal": 0, "fair_value": 89.104511, "relative_strength": -14.966905, "rate_of_change": -0.4161010927101532, "market_dynamics": 0.404066, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.125363, "high": 74.410006, "low": 71.050189, "close": 71.741913, "volume": 9734}, "trend_line": 74.591168, "activity_lines": {"activity_5": 72.394112, "activity_10": 73.585319, "activity_20": 73.801564, "activity_30": 73.832394}, "trend_signal": 0, "fair_value": 88.791499, "relative_strength": -13.946289, "rate_of_change": -0.40024613933151537, "market_dynamics": 0.199836, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.741913, "high": 74.508822, "low": 71.149005, "close": 74.113548, "volume": 13275}, "trend_line": 74.446235, "activity_lines": {"activity_5": 72.921143, "activity_10": 73.369716, "activity_20": 73.899912, "activity_30": 73.80158}, "trend_signal": 0, "fair_value": 88.524522, "relative_strength": -10.83343, "rate_of_change": -0.19430316468565642, "market_dynamics": 0.090951, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.212362, "high": 74.599998, "low": 72.099998, "close": 72.599998, "volume": 10648}, "trend_line": 74.148738, "activity_lines": {"activity_5": 72.825074, "activity_10": 73.069372, "activity_20": 73.85317, "activity_30": 73.682468}, "trend_signal": 0, "fair_value": 88.269009, "relative_strength": -12.727749, "rate_of_change": -0.3996132242282058, "market_dynamics": 0.019533, "expectation": {"probability": 44.6339, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.400002, "high": 76.0, "low": 71.0, "close": 71.0, "volume": 13470}, "trend_line": 73.811084, "activity_lines": {"activity_5": 72.263637, "activity_10": 72.615236, "activity_20": 73.63114, "activity_30": 73.479323}, "trend_signal": 0, "fair_value": 88.036856, "relative_strength": -12.759685, "rate_of_change": -0.45537389995767774, "market_dynamics": -0.109401, "expectation": {"probability": 44.7136, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.099998, "high": 71.800003, "low": 68.699997, "close": 70.0, "volume": 14442}, "trend_line": 73.532327, "activity_lines": {"activity_5": 71.451267, "activity_10": 72.055656, "activity_20": 73.281641, "activity_30": 73.233447}, "trend_signal": 0, "fair_value": 87.759696, "relative_strength": -12.417164, "rate_of_change": -0.37766279113310247, "market_dynamics": -0.188217, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.199997, "high": 73.599998, "low": 69.199997, "close": 73.300003, "volume": 14289}, "trend_line": 73.412978, "activity_lines": {"activity_5": 71.920904, "activity_10": 72.178054, "activity_20": 73.247195, "activity_30": 73.218458}, "trend_signal": 0, "fair_value": 87.514895, "relative_strength": -9.02974, "rate_of_change": -0.16230820493413695, "market_dynamics": -0.364559, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.400002, "high": 76.900002, "low": 73.0, "close": 76.400002, "volume": 13242}, "trend_line": 73.390375, "activity_lines": {"activity_5": 73.320001, "activity_10": 72.911221, "activity_20": 73.503861, "activity_30": 73.411169}, "trend_signal": 0, "fair_value": 87.262574, "relative_strength": -4.851704, "rate_of_change": -0.03078883409414272, "market_dynamics": -0.302794, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.800003, "high": 78.0, "low": 73.599998, "close": 78.0, "volume": 11244}, "trend_line": 73.427693, "activity_lines": {"activity_5": 75.100001, "activity_10": 73.861385, "activity_20": 73.896843, "activity_30": 73.708565}, "trend_signal": 1, "fair_value": 86.988138, "relative_strength": -4.047346, "rate_of_change": 0.05084862967384902, "market_dynamics": -0.03142, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.0, "high": 80.599998, "low": 77.300003, "close": 79.599998, "volume": 13352}, "trend_line": 73.633633, "activity_lines": {"activity_5": 77.053333, "activity_10": 75.02281, "activity_20": 74.41523, "activity_30": 74.106778}, "trend_signal": 1, "fair_value": 86.723959, "relative_strength": -1.466884, "rate_of_change": 0.2804663902487012, "market_dynamics": 0.36623, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.0, "high": 80.0, "low": 75.5, "close": 76.800003, "volume": 86998}, "trend_line": 73.627657, "activity_lines": {"activity_5": 77.500001, "activity_10": 75.541255, "activity_20": 74.62906, "activity_30": 74.31106}, "trend_signal": 1, "fair_value": 86.453036, "relative_strength": -4.454697, "rate_of_change": -0.008115856513563547, "market_dynamics": 0.819395, "expectation": {"probability": 46.4974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.599998, "high": 80.300003, "low": 75.400002, "close": 75.5, "volume": 15191}, "trend_line": 73.631051, "activity_lines": {"activity_5": 77.060001, "activity_10": 75.749338, "activity_20": 74.697817, "activity_30": 74.431856}, "trend_signal": 1, "fair_value": 86.170045, "relative_strength": -1.845788, "rate_of_change": 0.004609680843164844, "market_dynamics": 0.984968, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.400002, "high": 76.800003, "low": 74.400002, "close": 74.400002, "volume": 7553}, "trend_line": 73.647187, "activity_lines": {"activity_5": 76.106668, "activity_10": 75.689092, "activity_20": 74.639212, "activity_30": 74.481466}, "trend_signal": 1, "fair_value": 85.882492, "relative_strength": -5.16534, "rate_of_change": 0.02191466749537914, "market_dynamics": 0.93227, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.599998, "high": 76.0, "low": 73.0, "close": 74.599998, "volume": 11812}, "trend_line": 73.874214, "activity_lines": {"activity_5": 75.353333, "activity_10": 75.66, "activity_20": 74.648169, "activity_30": 74.542937}, "trend_signal": 1, "fair_value": 85.581281, "relative_strength": -6.496386, "rate_of_change": 0.3082629618969595, "market_dynamics": 0.821072, "expectation": {"probability": 47.3004, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.199997, "high": 77.0, "low": 74.199997, "close": 75.199997, "volume": 7819}, "trend_line": 74.239822, "activity_lines": {"activity_5": 75.026666, "activity_10": 75.703636, "activity_20": 74.740657, "activity_30": 74.628472}, "trend_signal": 1, "fair_value": 85.339944, "relative_strength": -5.776069, "rate_of_change": 0.4949061116237512, "market_dynamics": 0.660753, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.400002, "high": 77.199997, "low": 72.400002, "close": 75.800003, "volume": 12161}, "trend_line": 74.427795, "activity_lines": {"activity_5": 75.193333, "activity_10": 75.78, "activity_20": 74.890291, "activity_30": 74.729129}, "trend_signal": 1, "fair_value": 85.113659, "relative_strength": -1.258416, "rate_of_change": 0.2531969971587479, "market_dynamics": 0.642298, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.5, "high": 76.400002, "low": 71.599998, "close": 75.199997, "volume": 21879}, "trend_line": 74.520007, "activity_lines": {"activity_5": 75.226666, "activity_10": 75.641818, "activity_20": 74.976633, "activity_30": 74.778948}, "trend_signal": 1, "fair_value": 84.888508, "relative_strength": -1.189093, "rate_of_change": 0.12389457460079732, "market_dynamics": 0.639934, "expectation": {"probability": 47.2013, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.400002, "high": 82.0, "low": 72.0, "close": 81.199997, "volume": 55370}, "trend_line": 74.792455, "activity_lines": {"activity_5": 77.279998, "activity_10": 76.559999, "activity_20": 75.6377, "activity_30": 75.209915}, "trend_signal": 1, "fair_value": 84.873639, "relative_strength": 4.888541, "rate_of_change": 0.3656038303914774, "market_dynamics": 0.900925, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.599998, "high": 83.0, "low": 78.400002, "close": 78.400002, "volume": 30485}, "trend_line": 74.994628, "activity_lines": {"activity_5": 77.946666, "activity_10": 76.881818, "activity_20": 75.989886, "activity_30": 75.44266}, "trend_signal": 1, "fair_value": 84.867591, "relative_strength": 1.054475, "rate_of_change": 0.2703120254576507, "market_dynamics": 1.044281, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.5, "high": 79.099998, "low": 74.199997, "close": 77.300003, "volume": 24669}, "trend_line": 75.183191, "activity_lines": {"activity_5": 77.993334, "activity_10": 76.996364, "activity_20": 76.214546, "activity_30": 75.591394}, "trend_signal": 1, "fair_value": 84.865074, "relative_strength": -0.408609, "rate_of_change": 0.2514353428088047, "market_dynamics": 1.096029, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.199997, "high": 79.5, "low": 76.199997, "close": 78.599998, "volume": 10520}, "trend_line": 75.392031, "activity_lines": {"activity_5": 78.333333, "activity_10": 77.389091, "activity_20": 76.5389, "activity_30": 75.811833}, "trend_signal": 1, "fair_value": 84.836028, "relative_strength": -1.103592, "rate_of_change": 0.2777748552864819, "market_dynamics": 1.186569, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.599998, "high": 80.300003, "low": 77.199997, "close": 78.0, "volume": 23193}, "trend_line": 75.633573, "activity_lines": {"activity_5": 78.286667, "activity_10": 77.64, "activity_20": 76.77816, "activity_30": 75.980089}, "trend_signal": 1, "fair_value": 84.804381, "relative_strength": 0.446613, "rate_of_change": 0.3203813410995593, "market_dynamics": 0.884426, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.5, "high": 80.699997, "low": 75.800003, "close": 78.800003, "volume": 17800}, "trend_line": 75.440631, "activity_lines": {"activity_5": 78.320001, "activity_10": 77.990909, "activity_20": 77.06381, "activity_30": 76.184375}, "trend_signal": 1, "fair_value": 84.779108, "relative_strength": -1.482246, "rate_of_change": -0.255100998600188, "market_dynamics": 0.71038, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.599998, "high": 79.599998, "low": 76.400002, "close": 78.199997, "volume": 6569}, "trend_line": 75.375916, "activity_lines": {"activity_5": 78.313333, "activity_10": 78.152727, "activity_20": 77.27, "activity_30": 76.362399}, "trend_signal": 1, "fair_value": 84.754969, "relative_strength": -2.602246, "rate_of_change": -0.08578268652073248, "market_dynamics": 0.523878, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.199997, "high": 78.800003, "low": 73.599998, "close": 74.599998, "volume": 18292}, "trend_line": 75.355898, "activity_lines": {"activity_5": 77.119999, "activity_10": 77.594545, "activity_20": 77.106666, "activity_30": 76.31234}, "trend_signal": 1, "fair_value": 84.708375, "relative_strength": -5.628722, "rate_of_change": -0.026557554537721857, "market_dynamics": 0.184336, "expectation": {"probability": 48.4249, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.099998, "high": 75.400002, "low": 71.599998, "close": 71.800003, "volume": 13867}, "trend_line": 75.265604, "activity_lines": {"activity_5": 75.173334, "activity_10": 76.538182, "activity_20": 76.659524, "activity_30": 76.082927}, "trend_signal": 0, "fair_value": 84.617686, "relative_strength": -6.835999, "rate_of_change": -0.11982340121539008, "market_dynamics": -0.205889, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.800003, "high": 73.900002, "low": 71.599998, "close": 72.300003, "volume": 11568}, "trend_line": 75.145861, "activity_lines": {"activity_5": 73.846668, "activity_10": 75.645455, "activity_20": 76.251429, "activity_30": 75.891598}, "trend_signal": 0, "fair_value": 84.542653, "relative_strength": -8.291939, "rate_of_change": -0.15909392024542807, "market_dynamics": -0.600618, "expectation": {"probability": 46.0101, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.300003, "high": 72.599998, "low": 70.400002, "close": 72.300003, "volume": 19837}, "trend_line": 75.144701, "activity_lines": {"activity_5": 72.900002, "activity_10": 74.805456, "activity_20": 75.848096, "activity_30": 75.707994}, "trend_signal": 0, "fair_value": 84.435871, "relative_strength": -5.811172, "rate_of_change": -0.0015436645273100506, "market_dynamics": -0.884234, "expectation": {"probability": 46.6579, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.800003, "high": 73.300003, "low": 70.400002, "close": 73.300003, "volume": 9856}, "trend_line": 75.134052, "activity_lines": {"activity_5": 72.720003, "activity_10": 74.309092, "activity_20": 75.559525, "activity_30": 75.588982}, "trend_signal": 0, "fair_value": 84.369738, "relative_strength": -5.853368, "rate_of_change": -0.01417132526750063, "market_dynamics": -1.005151, "expectation": {"probability": 46.0101, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.0, "high": 75.199997, "low": 70.800003, "close": 75.0, "volume": 15350}, "trend_line": 75.226186, "activity_lines": {"activity_5": 73.433335, "activity_10": 74.214547, "activity_20": 75.455239, "activity_30": 75.580333}, "trend_signal": 0, "fair_value": 84.320106, "relative_strength": -3.355045, "rate_of_change": 0.12262615624670621, "market_dynamics": -0.883869, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.199997, "high": 78.0, "low": 75.199997, "close": 77.0, "volume": 20329}, "trend_line": 75.368516, "activity_lines": {"activity_5": 74.786668, "activity_10": 74.525456, "activity_20": 75.563334, "activity_30": 75.694773}, "trend_signal": 0, "fair_value": 84.274579, "relative_strength": -0.043321, "rate_of_change": 0.18920273320782363, "market_dynamics": -0.631317, "expectation": {"probability": 48.0911, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.300003, "high": 80.599998, "low": 77.099998, "close": 80.599998, "volume": 7876}, "trend_line": 75.663785, "activity_lines": {"activity_5": 76.993333, "activity_10": 75.520001, "activity_20": 76.013334, "activity_30": 76.032288}, "trend_signal": 0, "fair_value": 84.248393, "relative_strength": 3.610502, "rate_of_change": 0.3917670343940495, "market_dynamics": -0.390964, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.599998, "high": 84.0, "low": 80.599998, "close": 84.0, "volume": 12183}, "trend_line": 75.993334, "activity_lines": {"activity_5": 79.78, "activity_10": 77.085455, "activity_20": 76.762858, "activity_30": 76.570108}, "trend_signal": 1, "fair_value": 84.241512, "relative_strength": 8.639987, "rate_of_change": 0.435543899898743, "market_dynamics": 0.094822, "expectation": {"probability": 45.5757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.699997, "high": 84.400002, "low": 82.699997, "close": 84.400002, "volume": 8525}, "trend_line": 76.386667, "activity_lines": {"activity_5": 81.92, "activity_10": 78.629092, "activity_20": 77.504763, "activity_30": 77.112474}, "trend_signal": 1, "fair_value": 84.211049, "relative_strength": 7.948819, "rate_of_change": 0.5175888190403626, "market_dynamics": 0.485865, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.0, "high": 87.400002, "low": 84.099998, "close": 86.900002, "volume": 18738}, "trend_line": 76.916667, "activity_lines": {"activity_5": 84.153334, "activity_10": 80.514546, "activity_20": 78.438096, "activity_30": 77.790753}, "trend_signal": 1, "fair_value": 84.159881, "relative_strength": 8.830568, "rate_of_change": 0.6938383631792719, "market_dynamics": 0.889177, "expectation": {"probability": 50.7877, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.400002, "high": 87.400002, "low": 85.0, "close": 85.099998, "volume": 13757}, "trend_line": 77.42, "activity_lines": {"activity_5": 84.993333, "activity_10": 81.849091, "activity_20": 79.144286, "activity_30": 78.31871}, "trend_signal": 1, "fair_value": 84.1669, "relative_strength": 7.579941, "rate_of_change": 0.6543874294501058, "market_dynamics": 1.164761, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.0, "high": 85.800003, "low": 81.800003, "close": 84.400002, "volume": 19787}, "trend_line": 77.79, "activity_lines": {"activity_5": 85.060001, "activity_10": 82.814546, "activity_20": 79.739525, "activity_30": 78.769033}, "trend_signal": 1, "fair_value": 84.160093, "relative_strength": 7.724169, "rate_of_change": 0.47791268406097204, "market_dynamics": 1.217899, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.300003, "high": 87.800003, "low": 83.699997, "close": 86.900002, "volume": 15648}, "trend_line": 78.14, "activity_lines": {"activity_5": 85.706668, "activity_10": 84.014546, "activity_20": 80.529048, "activity_30": 79.356775}, "trend_signal": 1, "fair_value": 84.176782, "relative_strength": 10.727045, "rate_of_change": 0.4499292968247773, "market_dynamics": 1.258893, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.400002, "high": 88.5, "low": 84.099998, "close": 87.0, "volume": 18310}, "trend_line": 78.44, "activity_lines": {"activity_5": 86.193334, "activity_10": 84.967273, "activity_20": 81.300953, "activity_30": 79.928388}, "trend_signal": 1, "fair_value": 84.209053, "relative_strength": 8.571559, "rate_of_change": 0.38392628615305496, "market_dynamics": 1.208605, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.900002, "high": 91.5, "low": 85.699997, "close": 91.0, "volume": 15692}, "trend_line": 78.82, "activity_lines": {"activity_5": 87.840001, "activity_10": 86.398182, "activity_20": 82.412858, "activity_30": 80.73871}, "trend_signal": 1, "fair_value": 84.289999, "relative_strength": 12.594059, "rate_of_change": 0.48444671086179936, "market_dynamics": 1.264163, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.0, "high": 91.099998, "low": 85.800003, "close": 86.699997, "volume": 9414}, "trend_line": 79.15, "activity_lines": {"activity_5": 87.779999, "activity_10": 86.756364, "activity_20": 83.05, "activity_30": 81.247097}, "trend_signal": 1, "fair_value": 84.344626, "relative_strength": 4.436178, "rate_of_change": 0.41867546308045234, "market_dynamics": 1.140727, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.400002, "high": 87.099998, "low": 83.400002, "close": 84.699997, "volume": 6476}, "trend_line": 79.456667, "activity_lines": {"activity_5": 86.946665, "activity_10": 86.574545, "activity_20": 83.458095, "activity_30": 81.605161}, "trend_signal": 1, "fair_value": 84.384564, "relative_strength": 1.044036, "rate_of_change": 0.3874504106127482, "market_dynamics": 0.930073, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.099998, "high": 83.900002, "low": 75.0, "close": 78.5, "volume": 11034}, "trend_line": 79.593333, "activity_lines": {"activity_5": 84.026665, "activity_10": 85.190908, "activity_20": 83.24381, "activity_30": 81.543441}, "trend_signal": 1, "fair_value": 84.390985, "relative_strength": 0.347319, "rate_of_change": 0.1720006705038424, "market_dynamics": 0.466541, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.5, "high": 82.400002, "low": 75.599998, "close": 78.300003, "volume": 8680}, "trend_line": 79.716667, "activity_lines": {"activity_5": 81.6, "activity_10": 83.870909, "activity_20": 83.011905, "activity_30": 81.46}, "trend_signal": 1, "fair_value": 84.403594, "relative_strength": 0.913639, "rate_of_change": 0.15495518952573556, "market_dynamics": -0.082061, "expectation": {"probability": 50.9038, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.199997, "high": 79.699997, "low": 76.0, "close": 78.599998, "volume": 9040}, "trend_line": 79.83, "activity_lines": {"activity_5": 79.853333, "activity_10": 82.716363, "activity_20": 82.808095, "activity_30": 81.387957}, "trend_signal": 1, "fair_value": 84.375793, "relative_strength": 4.603989, "rate_of_change": 0.14216976733359565, "market_dynamics": -0.485881, "expectation": {"probability": 47.0843, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.0, "high": 80.400002, "low": 76.099998, "close": 78.0, "volume": 17071}, "trend_line": 79.903334, "activity_lines": {"activity_5": 78.733333, "activity_10": 81.603636, "activity_20": 82.528095, "activity_30": 81.269893}, "trend_signal": 0, "fair_value": 84.324848, "relative_strength": 3.315144, "rate_of_change": 0.09186270825504532, "market_dynamics": -0.72626, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.300003, "high": 79.5, "low": 76.699997, "close": 78.400002, "volume": 5945}, "trend_line": 80.01, "activity_lines": {"activity_5": 78.326667, "activity_10": 80.692727, "activity_20": 82.256667, "activity_30": 81.172904}, "trend_signal": 0, "fair_value": 84.293898, "relative_strength": 0.545105, "rate_of_change": 0.1334938039006034, "market_dynamics": -0.880649, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.199997, "high": 82.0, "low": 77.0, "close": 80.199997, "volume": 11668}, "trend_line": 79.976667, "activity_lines": {"activity_5": 78.939999, "activity_10": 80.218181, "activity_20": 82.127619, "activity_30": 81.185161}, "trend_signal": 0, "fair_value": 84.275109, "relative_strength": -0.69594, "rate_of_change": -0.041661042369702465, "market_dynamics": -0.86134, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.300003, "high": 80.900002, "low": 78.599998, "close": 80.0, "volume": 8394}, "trend_line": 80.03, "activity_lines": {"activity_5": 79.373333, "activity_10": 79.82909, "activity_20": 81.941905, "activity_30": 81.186667}, "trend_signal": 0, "fair_value": 84.244454, "relative_strength": -2.713542, "rate_of_change": 0.06668569971788768, "market_dynamics": -0.864949, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.199997, "high": 84.900002, "low": 78.900002, "close": 81.900002, "volume": 11807}, "trend_line": 80.183334, "activity_lines": {"activity_5": 80.326667, "activity_10": 79.912727, "activity_20": 81.905238, "activity_30": 81.307312}, "trend_signal": 0, "fair_value": 84.216019, "relative_strength": 2.771202, "rate_of_change": 0.19159565163063974, "market_dynamics": -0.82044, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.900002, "high": 81.900002, "low": 76.599998, "close": 77.0, "volume": 10805}, "trend_line": 80.13, "activity_lines": {"activity_5": 79.426667, "activity_10": 79.270909, "activity_20": 81.369048, "activity_30": 81.101936}, "trend_signal": 0, "fair_value": 84.124424, "relative_strength": -2.868527, "rate_of_change": -0.06651506907907652, "market_dynamics": -0.732992, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.0, "high": 77.199997, "low": 73.300003, "close": 74.300003, "volume": 16275}, "trend_line": 80.006667, "activity_lines": {"activity_5": 77.693335, "activity_10": 78.314546, "activity_20": 80.575715, "activity_30": 80.725807}, "trend_signal": 0, "fair_value": 84.022369, "relative_strength": -6.216883, "rate_of_change": -0.1539161362785503, "market_dynamics": -0.709905, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.099998, "high": 75.099998, "low": 70.400002, "close": 71.0, "volume": 15888}, "trend_line": 79.746667, "activity_lines": {"activity_5": 75.133334, "activity_10": 76.947273, "activity_20": 79.498095, "activity_30": 80.144731}, "trend_signal": 0, "fair_value": 83.89667, "relative_strength": -8.525999, "rate_of_change": -0.3249729175694707, "market_dynamics": -0.68657, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.800003, "high": 72.800003, "low": 70.199997, "close": 72.300003, "volume": 20341}, "trend_line": 79.550001, "activity_lines": {"activity_5": 73.620002, "activity_10": 75.952728, "activity_20": 78.606191, "activity_30": 79.664302}, "trend_signal": 0, "fair_value": 83.804206, "relative_strength": -8.65819, "rate_of_change": -0.24661344153732162, "market_dynamics": -0.774818, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.400002, "high": 73.5, "low": 71.900002, "close": 72.099998, "volume": 20679}, "trend_line": 79.466667, "activity_lines": {"activity_5": 72.553334, "activity_10": 75.03091, "activity_20": 77.752857, "activity_30": 79.183656}, "trend_signal": 0, "fair_value": 83.70725, "relative_strength": -9.529404, "rate_of_change": -0.10475675543988186, "market_dynamics": -0.8118, "expectation": {"probability": 48.8579, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b24a2f62-3dd7-4d41-bc1b-883f77fe9734/", "share_image": "https://sharemaestro.com/terminal/b24a2f62-3dd7-4d41-bc1b-883f77fe9734/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}