{"ticker": {"uuid": "b24cf502-eda5-4d84-94c3-1ad5685764da", "symbol": "8136", "name": "Sanrio Company, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8136 fell 21.46%, moving from 1,090.16 to 856.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.30 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 42.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "856.20"}, {"label": "12-Week Change", "value": "-21.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.30"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 864.299988, "high": 878.5, "low": 835.5, "close": 856.200012, "volume": 96565900}, "trend_line": 1014.0059, "activity_lines": {"activity_5": 864.513342, "activity_10": 901.969099, "activity_20": 962.620374, "activity_30": 980.815601}, "trend_signal": 0, "fair_value": 861.324253, "relative_strength": -47.300559, "rate_of_change": -1.8258375803617781, "market_dynamics": -0.822174, "expectation": {"probability": 42.1296, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 390.006764, "high": 390.978542, "low": 360.788649, "close": 366.489746, "volume": 34108500}, "trend_line": 328.367841, "activity_lines": {"activity_5": 379.965043, "activity_10": 388.781712, "activity_20": 371.515849, "activity_30": 351.906634}, "trend_signal": 1, "fair_value": 182.551446, "relative_strength": 11.912432, "rate_of_change": 0.9270643808254868, "market_dynamics": 0.449945, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 369.988142, "high": 385.083023, "low": 364.61098, "close": 383.074738, "volume": 28849500}, "trend_line": 331.732443, "activity_lines": {"activity_5": 379.265365, "activity_10": 386.924147, "activity_20": 374.838132, "activity_30": 355.436112}, "trend_signal": 1, "fair_value": 184.306829, "relative_strength": 10.88384, "rate_of_change": 1.0246441885884894, "market_dynamics": 0.164755, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 380.48328, "high": 392.53333, "low": 373.292193, "close": 377.438385, "volume": 34506000}, "trend_line": 334.823084, "activity_lines": {"activity_5": 377.667318, "activity_10": 384.097151, "activity_20": 377.269012, "activity_30": 358.384882}, "trend_signal": 1, "fair_value": 186.023214, "relative_strength": 11.246851, "rate_of_change": 0.9316667890695289, "market_dynamics": -0.084544, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 375.4301, "high": 409.831012, "low": 358.456378, "close": 399.530151, "volume": 57075000}, "trend_line": 338.962169, "activity_lines": {"activity_5": 385.048509, "activity_10": 385.833393, "activity_20": 381.508383, "activity_30": 362.559532}, "trend_signal": 1, "fair_value": 187.907421, "relative_strength": 15.360555, "rate_of_change": 1.2362006079604784, "market_dynamics": -0.233603, "expectation": {"probability": 53.9985, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 403.287699, "high": 408.470509, "low": 383.009952, "close": 402.380707, "volume": 35232000}, "trend_line": 342.819659, "activity_lines": {"activity_5": 391.665234, "activity_10": 388.162126, "activity_20": 385.440235, "activity_30": 366.65105}, "trend_signal": 1, "fair_value": 189.847164, "relative_strength": 17.908055, "rate_of_change": 1.1380296542768418, "market_dynamics": -0.347442, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 399.724515, "high": 400.372356, "low": 388.840593, "close": 390.525024, "volume": 19002000}, "trend_line": 345.926868, "activity_lines": {"activity_5": 393.245994, "activity_10": 388.416556, "activity_20": 387.558168, "activity_30": 369.728816}, "trend_signal": 1, "fair_value": 191.654399, "relative_strength": 13.374327, "rate_of_change": 0.9063683830337196, "market_dynamics": -0.522631, "expectation": {"probability": 56.5414, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 393.829054, "high": 400.501917, "low": 385.795696, "close": 393.116394, "volume": 14091000}, "trend_line": 349.475547, "activity_lines": {"activity_5": 394.088192, "activity_10": 389.368303, "activity_20": 389.30992, "activity_30": 372.773301}, "trend_signal": 1, "fair_value": 193.472923, "relative_strength": 13.381517, "rate_of_change": 1.0258465959920733, "market_dynamics": -0.60555, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 397.780948, "high": 412.03368, "low": 391.626351, "close": 405.231262, "volume": 21829500}, "trend_line": 352.696351, "activity_lines": {"activity_5": 398.299235, "activity_10": 392.607563, "activity_20": 391.60706, "activity_30": 376.370444}, "trend_signal": 1, "fair_value": 195.444042, "relative_strength": 14.16713, "rate_of_change": 0.9216106899748231, "market_dynamics": -0.723473, "expectation": {"probability": 54.781, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 414.495493, "high": 518.087094, "low": 414.430724, "close": 496.837524, "volume": 71443500}, "trend_line": 359.454914, "activity_lines": {"activity_5": 431.19284, "activity_10": 412.437723, "activity_20": 402.033218, "activity_30": 385.669875}, "trend_signal": 1, "fair_value": 197.990915, "relative_strength": 40.544069, "rate_of_change": 1.916255436393778, "market_dynamics": -0.317122, "expectation": {"probability": 55.2869, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 502.473724, "high": 533.441213, "low": 498.003571, "close": 525.602112, "volume": 43900500}, "trend_line": 367.624232, "activity_lines": {"activity_5": 467.187484, "activity_10": 435.260952, "activity_20": 414.334806, "activity_30": 396.389049}, "trend_signal": 1, "fair_value": 200.652564, "relative_strength": 45.23424, "rate_of_change": 2.2726961523747686, "market_dynamics": 0.178708, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 524.759888, "high": 537.069158, "low": 495.282632, "close": 497.096619, "volume": 43183500}, "trend_line": 374.488275, "activity_lines": {"activity_5": 485.465536, "activity_10": 450.365318, "activity_20": 423.149599, "activity_30": 404.742106}, "trend_signal": 1, "fair_value": 203.110601, "relative_strength": 39.887155, "rate_of_change": 1.8671356245090995, "market_dynamics": 0.635685, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 497.550137, "high": 512.839438, "low": 473.126109, "close": 483.880432, "volume": 32218500}, "trend_line": 380.330718, "activity_lines": {"activity_5": 492.233419, "activity_10": 460.692071, "activity_20": 430.167991, "activity_30": 411.799664}, "trend_signal": 1, "fair_value": 205.503574, "relative_strength": 33.784469, "rate_of_change": 1.560113731197593, "market_dynamics": 0.949531, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 484.269182, "high": 505.9074, "low": 462.436571, "close": 504.482178, "volume": 34245000}, "trend_line": 386.633919, "activity_lines": {"activity_5": 499.817615, "activity_10": 472.931765, "activity_20": 438.682926, "activity_30": 419.809436}, "trend_signal": 1, "fair_value": 208.015506, "relative_strength": 33.267933, "rate_of_change": 1.6572947442020713, "market_dynamics": 0.917848, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 504.417369, "high": 517.827869, "low": 489.451941, "close": 491.654633, "volume": 34416000}, "trend_line": 393.757736, "activity_lines": {"activity_5": 496.509235, "activity_10": 480.529291, "activity_20": 445.514364, "activity_30": 426.584966}, "trend_signal": 1, "fair_value": 210.371913, "relative_strength": 28.813655, "rate_of_change": 1.8425225128786569, "market_dynamics": 0.825859, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 491.654666, "high": 499.364088, "low": 472.154325, "close": 480.38205, "volume": 28582500}, "trend_line": 401.151423, "activity_lines": {"activity_5": 489.788853, "activity_10": 484.402266, "activity_20": 450.852971, "activity_30": 432.173631}, "trend_signal": 1, "fair_value": 212.642955, "relative_strength": 21.218999, "rate_of_change": 1.8777248861467446, "market_dynamics": 0.722377, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 480.058107, "high": 480.058107, "low": 440.60396, "close": 448.896454, "volume": 33082500}, "trend_line": 407.387987, "activity_lines": {"activity_5": 475.587944, "activity_10": 481.13238, "activity_20": 452.8428, "activity_30": 435.253956}, "trend_signal": 1, "fair_value": 214.751477, "relative_strength": 16.243004, "rate_of_change": 1.5546658050867705, "market_dynamics": 0.567259, "expectation": {"probability": 53.718, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 448.37814, "high": 465.92683, "low": 445.592376, "close": 461.442413, "volume": 39735000}, "trend_line": 413.924385, "activity_lines": {"activity_5": 468.782365, "activity_10": 479.08228, "activity_20": 455.808756, "activity_30": 438.741338}, "trend_signal": 1, "fair_value": 216.949022, "relative_strength": 20.519159, "rate_of_change": 1.6044650820791047, "market_dynamics": 0.363072, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 466.381816, "high": 469.63142, "low": 433.495917, "close": 446.689301, "volume": 27712500}, "trend_line": 419.474036, "activity_lines": {"activity_5": 458.55495, "activity_10": 473.107504, "activity_20": 457.066504, "activity_30": 440.855204}, "trend_signal": 1, "fair_value": 219.036844, "relative_strength": 18.909374, "rate_of_change": 1.3407402900411485, "market_dynamics": 0.076201, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 451.628624, "high": 481.589935, "low": 445.389409, "close": 470.151306, "volume": 33696000}, "trend_line": 424.632875, "activity_lines": {"activity_5": 460.001062, "activity_10": 470.644765, "activity_20": 460.344342, "activity_30": 444.124705}, "trend_signal": 1, "fair_value": 221.298814, "relative_strength": 19.007332, "rate_of_change": 1.229835116660236, "market_dynamics": -0.097599, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 460.402565, "high": 461.247462, "low": 410.748776, "close": 417.96286, "volume": 60835500}, "trend_line": 426.448804, "activity_lines": {"activity_5": 445.48458, "activity_10": 459.178421, "activity_20": 458.193086, "activity_30": 443.694382}, "trend_signal": 1, "fair_value": 223.167276, "relative_strength": 8.679969, "rate_of_change": 0.42764682315281943, "market_dynamics": -0.220517, "expectation": {"probability": 56.3779, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 418.807751, "high": 429.466424, "low": 400.545015, "close": 420.302582, "volume": 25969500}, "trend_line": 427.65302, "activity_lines": {"activity_5": 435.909286, "activity_10": 450.094559, "activity_20": 456.113025, "activity_30": 443.297851}, "trend_signal": 1, "fair_value": 225.076535, "relative_strength": 9.48075, "rate_of_change": 0.28238231382166823, "market_dynamics": -0.560237, "expectation": {"probability": 58.1694, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 421.797354, "high": 436.615549, "low": 406.654257, "close": 435.380707, "volume": 37579500}, "trend_line": 429.295056, "activity_lines": {"activity_5": 433.26629, "activity_10": 445.148429, "activity_20": 455.212725, "activity_30": 443.796412}, "trend_signal": 1, "fair_value": 227.133224, "relative_strength": 9.28586, "rate_of_change": 0.3839645514487333, "market_dynamics": -0.709749, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 457.347927, "high": 481.719885, "low": 440.515027, "close": 457.152954, "volume": 81258000}, "trend_line": 430.950196, "activity_lines": {"activity_5": 439.618158, "activity_10": 445.042703, "activity_20": 456.136897, "activity_30": 445.593695}, "trend_signal": 1, "fair_value": 229.331527, "relative_strength": 11.835964, "rate_of_change": 0.385548348826085, "market_dynamics": -0.785618, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 456.503047, "high": 470.411286, "low": 425.436924, "close": 435.575653, "volume": 50034000}, "trend_line": 432.015664, "activity_lines": {"activity_5": 438.080015, "activity_10": 441.874362, "activity_20": 454.626494, "activity_30": 445.892112}, "trend_signal": 1, "fair_value": 231.454165, "relative_strength": 2.880101, "rate_of_change": 0.24723692201314368, "market_dynamics": -0.879656, "expectation": {"probability": 57.9411, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 434.145844, "high": 443.764648, "low": 414.843216, "close": 415.10318, "volume": 33960000}, "trend_line": 432.290741, "activity_lines": {"activity_5": 432.022758, "activity_10": 436.003372, "activity_20": 450.994687, "activity_30": 444.800984}, "trend_signal": 0, "fair_value": 233.457445, "relative_strength": -2.412103, "rate_of_change": 0.06367292274847011, "market_dynamics": -0.875317, "expectation": {"probability": 58.4242, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 415.753131, "high": 422.057354, "low": 391.121192, "close": 395.995575, "volume": 58933500}, "trend_line": 432.058469, "activity_lines": {"activity_5": 419.786945, "activity_10": 427.84516, "activity_20": 445.482524, "activity_30": 442.45936}, "trend_signal": 0, "fair_value": 235.349296, "relative_strength": -6.638119, "rate_of_change": -0.05373050541464711, "market_dynamics": -0.856999, "expectation": {"probability": 58.9963, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 396.775466, "high": 408.993932, "low": 363.044678, "close": 371.103668, "volume": 56268000}, "trend_line": 431.169225, "activity_lines": {"activity_5": 400.874296, "activity_10": 416.122981, "activity_20": 437.573653, "activity_30": 438.526792}, "trend_signal": 0, "fair_value": 237.104515, "relative_strength": -9.629865, "rate_of_change": -0.20581566241675017, "market_dynamics": -1.008553, "expectation": {"probability": 58.7089, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 374.353293, "high": 376.692995, "low": 339.257687, "close": 341.467407, "volume": 55186500}, "trend_line": 429.162535, "activity_lines": {"activity_5": 376.36803, "activity_10": 400.654913, "activity_20": 426.947104, "activity_30": 432.739578}, "trend_signal": 0, "fair_value": 238.703336, "relative_strength": -18.463388, "rate_of_change": -0.4654065929682231, "market_dynamics": -1.080833, "expectation": {"probability": 58.4242, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 337.372898, "high": 369.868836, "low": 334.058288, "close": 356.935486, "volume": 45379500}, "trend_line": 428.600038, "activity_lines": {"activity_5": 364.730159, "activity_10": 389.912349, "activity_20": 418.097343, "activity_30": 428.079769}, "trend_signal": 0, "fair_value": 240.40991, "relative_strength": -15.25873, "rate_of_change": -0.13106852395678192, "market_dynamics": -1.092674, "expectation": {"probability": 63.9394, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 358.105316, "high": 385.661915, "low": 344.781948, "close": 382.087341, "volume": 50850000}, "trend_line": 428.465628, "activity_lines": {"activity_5": 366.718919, "activity_10": 385.801319, "activity_20": 412.309196, "activity_30": 425.07895}, "trend_signal": 0, "fair_value": 242.28181, "relative_strength": -10.031652, "rate_of_change": -0.031360239870067995, "market_dynamics": -1.084361, "expectation": {"probability": 66.2978, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 376.498023, "high": 395.345671, "low": 370.973692, "close": 390.016357, "volume": 28125000}, "trend_line": 429.249848, "activity_lines": {"activity_5": 373.551739, "activity_10": 383.78421, "activity_20": 407.959598, "activity_30": 422.598352}, "trend_signal": 0, "fair_value": 244.189385, "relative_strength": -7.976556, "rate_of_change": 0.18302985087989482, "market_dynamics": -1.081314, "expectation": {"probability": 66.4329, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 402.494812, "high": 413.608374, "low": 397.750375, "close": 407.044189, "volume": 40600500}, "trend_line": 430.04883, "activity_lines": {"activity_5": 386.459118, "activity_10": 385.413729, "activity_20": 405.741604, "activity_30": 421.165728}, "trend_signal": 0, "fair_value": 246.183182, "relative_strength": -9.992567, "rate_of_change": 0.18613448641221736, "market_dynamics": -0.941427, "expectation": {"probability": 66.5669, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 407.499145, "high": 417.702897, "low": 396.580493, "close": 405.549408, "volume": 29361000}, "trend_line": 430.985864, "activity_lines": {"activity_5": 396.472202, "activity_10": 387.28668, "activity_20": 403.747137, "activity_30": 419.58512}, "trend_signal": 0, "fair_value": 248.151427, "relative_strength": -11.32776, "rate_of_change": 0.21789014052194555, "market_dynamics": -0.8237, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 405.419421, "high": 412.50352, "low": 390.471256, "close": 396.580536, "volume": 31491000}, "trend_line": 430.887544, "activity_lines": {"activity_5": 399.223529, "activity_10": 388.467172, "activity_20": 401.369599, "activity_30": 417.365422}, "trend_signal": 0, "fair_value": 250.056855, "relative_strength": -12.750705, "rate_of_change": -0.022812813183125905, "market_dynamics": -0.74325, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 396.775491, "high": 416.728008, "low": 395.800603, "close": 414.388306, "volume": 31819500}, "trend_line": 431.287797, "activity_lines": {"activity_5": 405.267776, "activity_10": 393.594444, "activity_20": 401.140774, "activity_30": 416.300955}, "trend_signal": 0, "fair_value": 252.016241, "relative_strength": -9.858419, "rate_of_change": 0.09289036213124337, "market_dynamics": -0.508624, "expectation": {"probability": 61.6452, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 416.727995, "high": 418.807776, "low": 402.169806, "close": 410.098846, "volume": 33499500}, "trend_line": 431.940258, "activity_lines": {"activity_5": 407.728804, "activity_10": 397.954811, "activity_20": 400.817685, "activity_30": 414.933926}, "trend_signal": 0, "fair_value": 253.966558, "relative_strength": -12.72046, "rate_of_change": 0.1512820452000778, "market_dynamics": -0.385742, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 418.222819, "high": 506.546778, "low": 416.987977, "close": 465.861877, "volume": 102853500}, "trend_line": 434.365107, "activity_lines": {"activity_5": 427.438678, "activity_10": 412.197487, "activity_20": 405.990111, "activity_30": 417.122417}, "trend_signal": 0, "fair_value": 256.25836, "relative_strength": -5.335071, "rate_of_change": 0.5613852737940559, "market_dynamics": 0.095369, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 469.371414, "high": 526.369291, "low": 465.926822, "close": 519.935059, "volume": 62374500}, "trend_line": 438.188567, "activity_lines": {"activity_5": 461.251766, "activity_10": 434.548775, "activity_20": 416.291319, "activity_30": 422.643059}, "trend_signal": 0, "fair_value": 258.878358, "relative_strength": 3.415454, "rate_of_change": 0.8802410549059029, "market_dynamics": 0.579329, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 523.184718, "high": 563.934635, "low": 520.585023, "close": 561.724915, "volume": 60691500}, "trend_line": 440.35148, "activity_lines": {"activity_5": 501.369096, "activity_10": 461.253353, "activity_20": 430.223723, "activity_30": 430.613146}, "trend_signal": 0, "fair_value": 261.762145, "relative_strength": 8.710465, "rate_of_change": 0.4936032482107191, "market_dynamics": 0.974704, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 568.678968, "high": 576.802993, "low": 546.646802, "close": 551.26123, "volume": 48699000}, "trend_line": 441.206784, "activity_lines": {"activity_5": 526.988906, "activity_10": 482.331997, "activity_20": 442.723522, "activity_30": 437.768614}, "trend_signal": 0, "fair_value": 264.553059, "relative_strength": 6.658659, "rate_of_change": 0.19423211658106532, "market_dynamics": 1.293492, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 546.64676, "high": 575.503196, "low": 532.153633, "close": 566.534363, "volume": 45204000}, "trend_line": 443.521376, "activity_lines": {"activity_5": 548.574898, "activity_10": 503.111687, "activity_20": 456.043151, "activity_30": 445.854264}, "trend_signal": 1, "fair_value": 267.414442, "relative_strength": 11.880771, "rate_of_change": 0.5246048075271544, "market_dynamics": 1.300419, "expectation": {"probability": 54.9014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 567.054179, "high": 589.606445, "low": 546.386813, "close": 589.606445, "volume": 38091000}, "trend_line": 447.045576, "activity_lines": {"activity_5": 567.42255, "activity_10": 524.876882, "activity_20": 470.863778, "activity_30": 455.279108}, "trend_signal": 1, "fair_value": 270.467129, "relative_strength": 10.041403, "rate_of_change": 0.7945952981531171, "market_dynamics": 1.255629, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 593.375916, "high": 611.638658, "low": 568.155273, "close": 593.232483, "volume": 48339500}, "trend_line": 450.003919, "activity_lines": {"activity_5": 579.229244, "activity_10": 543.982042, "activity_20": 485.295335, "activity_30": 464.710521}, "trend_signal": 1, "fair_value": 273.5664, "relative_strength": 11.978059, "rate_of_change": 0.661754227940288, "market_dynamics": 1.21867, "expectation": {"probability": 55.5587, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 600.677264, "high": 603.420071, "low": 576.971477, "close": 587.35498, "volume": 26991500}, "trend_line": 453.193931, "activity_lines": {"activity_5": 584.190275, "activity_10": 558.606147, "activity_20": 498.519131, "activity_30": 473.57188}, "trend_signal": 1, "fair_value": 276.604655, "relative_strength": 14.611631, "rate_of_change": 0.7088853819515346, "market_dynamics": 1.16166, "expectation": {"probability": 56.2555, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 589.705971, "high": 610.864829, "low": 566.587941, "close": 570.89801, "volume": 27980000}, "trend_line": 456.21113, "activity_lines": {"activity_5": 581.956978, "activity_10": 566.769448, "activity_20": 509.452839, "activity_30": 481.165691}, "trend_signal": 1, "fair_value": 279.507523, "relative_strength": 9.87936, "rate_of_change": 0.6657633285914425, "market_dynamics": 1.067726, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 563.551228, "high": 569.036901, "low": 505.07037, "close": 514.86615, "volume": 30646500}, "trend_line": 458.41012, "activity_lines": {"activity_5": 559.737276, "activity_10": 561.899508, "activity_20": 514.308298, "activity_30": 484.949886}, "trend_signal": 1, "fair_value": 282.090524, "relative_strength": 5.69569, "rate_of_change": 0.4820114756954703, "market_dynamics": 0.809221, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 516.041752, "high": 528.972107, "low": 504.384713, "close": 528.972107, "volume": 34509000}, "trend_line": 460.661109, "activity_lines": {"activity_5": 545.664107, "activity_10": 557.689428, "activity_20": 519.941132, "activity_30": 489.502272}, "trend_signal": 1, "fair_value": 284.756576, "relative_strength": 6.135353, "rate_of_change": 0.4910426061274572, "market_dynamics": 0.520829, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 535.045564, "high": 536.221069, "low": 509.380573, "close": 521.037537, "volume": 15612500}, "trend_line": 463.139384, "activity_lines": {"activity_5": 532.988371, "activity_10": 550.889239, "activity_20": 524.066538, "activity_30": 493.397526}, "trend_signal": 1, "fair_value": 287.386098, "relative_strength": 3.748835, "rate_of_change": 0.5379822502011986, "market_dynamics": 0.231438, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 526.033427, "high": 540.041382, "low": 520.351826, "close": 531.617004, "volume": 19640000}, "trend_line": 465.188241, "activity_lines": {"activity_5": 528.65212, "activity_10": 545.992545, "activity_20": 528.344416, "activity_30": 497.815437}, "trend_signal": 1, "fair_value": 290.133804, "relative_strength": 5.817253, "rate_of_change": 0.4423845327738308, "market_dynamics": -0.039596, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 540.727056, "high": 559.045202, "low": 469.609716, "close": 490.964539, "volume": 93980500}, "trend_line": 467.62163, "activity_lines": {"activity_5": 514.480912, "activity_10": 534.25191, "activity_20": 527.918815, "activity_30": 499.478424}, "trend_signal": 1, "fair_value": 292.582426, "relative_strength": -3.627544, "rate_of_change": 0.5230977022912273, "market_dynamics": -0.097502, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 489.397194, "high": 499.780728, "low": 454.818053, "close": 460.891449, "volume": 41387500}, "trend_line": 468.974592, "activity_lines": {"activity_5": 495.61424, "activity_10": 518.139744, "activity_20": 524.110646, "activity_30": 499.044218}, "trend_signal": 1, "fair_value": 294.772753, "relative_strength": -9.177992, "rate_of_change": 0.2893283614789143, "market_dynamics": -0.331246, "expectation": {"probability": 63.0212, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 463.144486, "high": 491.454315, "low": 450.703867, "close": 474.801483, "volume": 41636500}, "trend_line": 470.288618, "activity_lines": {"activity_5": 484.982558, "activity_10": 506.477455, "activity_20": 521.289743, "activity_30": 499.420147}, "trend_signal": 1, "fair_value": 297.019488, "relative_strength": -6.064423, "rate_of_change": 0.28019129872178933, "market_dynamics": -0.476853, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 474.899361, "high": 530.93129, "low": 472.058591, "close": 519.470215, "volume": 45861000}, "trend_line": 472.36586, "activity_lines": {"activity_5": 492.851829, "activity_10": 505.024117, "activity_20": 522.40035, "activity_30": 502.593153}, "trend_signal": 1, "fair_value": 299.560751, "relative_strength": 1.943125, "rate_of_change": 0.44169514644728497, "market_dynamics": -0.527598, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 520.155938, "high": 550.914694, "low": 515.355942, "close": 548.857544, "volume": 36805500}, "trend_line": 476.141923, "activity_lines": {"activity_5": 510.621364, "activity_10": 510.255062, "activity_20": 525.767271, "activity_30": 507.528101}, "trend_signal": 1, "fair_value": 302.301041, "relative_strength": 6.914538, "rate_of_change": 0.7993937157101113, "market_dynamics": -0.596945, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 539.06179, "high": 576.775505, "low": 522.311022, "close": 554.147278, "volume": 41305000}, "trend_line": 480.776726, "activity_lines": {"activity_5": 529.004775, "activity_10": 517.14773, "activity_20": 528.912847, "activity_30": 512.560704}, "trend_signal": 1, "fair_value": 305.061726, "relative_strength": 8.107891, "rate_of_change": 0.973407880322266, "market_dynamics": -0.45768, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 553.461597, "high": 595.583413, "low": 548.171852, "close": 579.518311, "volume": 28934500}, "trend_line": 486.894151, "activity_lines": {"activity_5": 551.633014, "activity_10": 528.957872, "activity_20": 533.809193, "activity_30": 518.931129}, "trend_signal": 1, "fair_value": 307.966619, "relative_strength": 9.825649, "rate_of_change": 1.272404563111074, "market_dynamics": -0.319197, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 579.126473, "high": 622.423924, "low": 572.171434, "close": 605.183289, "volume": 43145000}, "trend_line": 494.696805, "activity_lines": {"activity_5": 574.907788, "activity_10": 544.25888, "activity_20": 540.343064, "activity_30": 526.562686}, "trend_signal": 1, "fair_value": 311.029889, "relative_strength": 10.58521, "rate_of_change": 1.6025359893879605, "market_dynamics": -0.135338, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 610.27712, "high": 638.880788, "low": 600.285412, "close": 635.550232, "volume": 24288000}, "trend_line": 504.499566, "activity_lines": {"activity_5": 599.612757, "activity_10": 563.695492, "activity_20": 549.105589, "activity_30": 535.650004}, "trend_signal": 1, "fair_value": 314.292733, "relative_strength": 14.792835, "rate_of_change": 1.9815694989176316, "market_dynamics": 0.041227, "expectation": {"probability": 56.1807, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 636.138063, "high": 643.386825, "low": 615.566922, "close": 641.623596, "volume": 19893000}, "trend_line": 513.989169, "activity_lines": {"activity_5": 618.603512, "activity_10": 582.154303, "activity_20": 557.895981, "activity_30": 544.496716}, "trend_signal": 1, "fair_value": 317.628086, "relative_strength": 18.497459, "rate_of_change": 1.8809932930645832, "market_dynamics": 0.224843, "expectation": {"probability": 56.9013, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 642.407267, "high": 643.582772, "low": 585.297852, "close": 585.297852, "volume": 31946500}, "trend_line": 520.762853, "activity_lines": {"activity_5": 612.634615, "activity_10": 588.37195, "activity_20": 560.941547, "activity_30": 549.097276}, "trend_signal": 1, "fair_value": 320.617528, "relative_strength": 14.455913, "rate_of_change": 1.3178651241189876, "market_dynamics": 0.375344, "expectation": {"probability": 58.0847, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 605.379257, "high": 631.827865, "low": 560.318712, "close": 563.257446, "volume": 48672500}, "trend_line": 526.537556, "activity_lines": {"activity_5": 597.242212, "activity_10": 588.867099, "activity_20": 561.725947, "activity_30": 551.838863}, "trend_signal": 1, "fair_value": 323.391569, "relative_strength": 15.496051, "rate_of_change": 1.108893033889275, "market_dynamics": 0.398266, "expectation": {"probability": 57.3943, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 620.072925, "high": 730.569256, "low": 513.690769, "close": 709.606323, "volume": 123422000}, "trend_line": 536.62296, "activity_lines": {"activity_5": 631.716825, "activity_10": 614.109935, "activity_20": 576.46394, "activity_30": 563.649751}, "trend_signal": 1, "fair_value": 327.032492, "relative_strength": 48.32447, "rate_of_change": 1.91541968565677, "market_dynamics": 0.701954, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 721.557158, "high": 786.209305, "low": 701.573802, "close": 747.026184, "volume": 55435000}, "trend_line": 548.00552, "activity_lines": {"activity_5": 671.70319, "activity_10": 641.887204, "activity_20": 594.194301, "activity_30": 577.224152}, "trend_signal": 1, "fair_value": 330.954644, "relative_strength": 42.915778, "rate_of_change": 2.121146661335551, "market_dynamics": 0.912014, "expectation": {"probability": 56.8861, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 740.56101, "high": 755.450586, "low": 707.25534, "close": 722.928589, "volume": 38389000}, "trend_line": 558.883788, "activity_lines": {"activity_5": 696.225293, "activity_10": 661.14571, "activity_20": 608.897302, "activity_30": 588.509512}, "trend_signal": 1, "fair_value": 334.702669, "relative_strength": 36.540894, "rate_of_change": 1.9850654059104977, "market_dynamics": 1.080221, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 709.214443, "high": 730.373392, "low": 677.867987, "close": 728.806091, "volume": 44546000}, "trend_line": 569.364381, "activity_lines": {"activity_5": 717.28623, "activity_10": 678.307925, "activity_20": 623.514477, "activity_30": 599.472241}, "trend_signal": 1, "fair_value": 338.406063, "relative_strength": 35.99039, "rate_of_change": 1.875272324056034, "market_dynamics": 1.280951, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 738.601851, "high": 768.772858, "low": 710.390016, "close": 726.651001, "volume": 53072000}, "trend_line": 579.916119, "activity_lines": {"activity_5": 728.061588, "activity_10": 691.90269, "activity_20": 637.174462, "activity_30": 609.619765}, "trend_signal": 1, "fair_value": 342.078034, "relative_strength": 43.024979, "rate_of_change": 1.853248701906416, "market_dynamics": 1.186238, "expectation": {"probability": 56.6374, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 709.214478, "high": 774.846206, "low": 709.214478, "close": 718.030701, "volume": 60551000}, "trend_line": 588.321747, "activity_lines": {"activity_5": 725.07061, "activity_10": 701.254988, "activity_20": 649.004966, "activity_30": 618.530383}, "trend_signal": 1, "fair_value": 345.653389, "relative_strength": 39.573647, "rate_of_change": 1.44945583069747, "market_dynamics": 1.125359, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 726.455089, "high": 812.461971, "low": 718.814392, "close": 792.282715, "volume": 65148500}, "trend_line": 597.400002, "activity_lines": {"activity_5": 746.268677, "activity_10": 722.055882, "activity_20": 667.006812, "activity_30": 631.689155}, "trend_signal": 1, "fair_value": 349.692024, "relative_strength": 47.89851, "rate_of_change": 1.5430765641916706, "market_dynamics": 1.241098, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 803.841753, "high": 825.479358, "low": 778.372662, "close": 817.998291, "volume": 47013500}, "trend_line": 605.942448, "activity_lines": {"activity_5": 773.021501, "activity_10": 744.682653, "activity_20": 686.166117, "activity_30": 645.921303}, "trend_signal": 1, "fair_value": 353.900791, "relative_strength": 43.450395, "rate_of_change": 1.4299373905927844, "market_dynamics": 1.31782, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 804.21729, "high": 828.826142, "low": 765.630611, "close": 796.736267, "volume": 46982500}, "trend_line": 614.124949, "activity_lines": {"activity_5": 786.349003, "activity_10": 760.236789, "activity_20": 701.936746, "activity_30": 658.230581}, "trend_signal": 1, "fair_value": 357.986818, "relative_strength": 42.847914, "rate_of_change": 1.3503759353726612, "market_dynamics": 1.344898, "expectation": {"probability": 56.6374, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 809.335975, "high": 846.347653, "low": 808.154738, "close": 835.322876, "volume": 35843500}, "trend_line": 623.084566, "activity_lines": {"activity_5": 808.01003, "activity_10": 778.962337, "activity_20": 719.926235, "activity_30": 672.501415}, "trend_signal": 1, "fair_value": 362.285278, "relative_strength": 44.835232, "rate_of_change": 1.4589241187138253, "market_dynamics": 1.412604, "expectation": {"probability": 55.1094, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 845.363254, "high": 858.553623, "low": 816.620157, "close": 825.479309, "volume": 24099000}, "trend_line": 630.946995, "activity_lines": {"activity_5": 819.145076, "activity_10": 790.951501, "activity_20": 735.195235, "activity_30": 685.559141}, "trend_signal": 1, "fair_value": 366.500509, "relative_strength": 43.936137, "rate_of_change": 1.2618558425342252, "market_dynamics": 1.299226, "expectation": {"probability": 55.9638, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 820.754481, "high": 826.660606, "low": 771.536731, "close": 787.089539, "volume": 29763000}, "trend_line": 637.408897, "activity_lines": {"activity_5": 810.320292, "activity_10": 793.853926, "activity_20": 745.138171, "activity_30": 695.632853}, "trend_signal": 1, "fair_value": 370.500461, "relative_strength": 39.792304, "rate_of_change": 1.0241592481156059, "market_dynamics": 1.049678, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 787.089459, "high": 829.219968, "low": 783.152043, "close": 793.783142, "volume": 40429000}, "trend_line": 644.289836, "activity_lines": {"activity_5": 804.072921, "activity_10": 797.244945, "activity_20": 754.444216, "activity_30": 705.721514}, "trend_signal": 1, "fair_value": 374.433226, "relative_strength": 39.160033, "rate_of_change": 1.0795172506040518, "market_dynamics": 0.866603, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 821.345104, "high": 990.063319, "low": 819.376396, "close": 922.930359, "volume": 163862500}, "trend_line": 656.024247, "activity_lines": {"activity_5": 842.488965, "activity_10": 822.829012, "activity_20": 774.883683, "activity_30": 723.698322}, "trend_signal": 1, "fair_value": 379.217274, "relative_strength": 54.031791, "rate_of_change": 1.821293825283922, "market_dynamics": 1.003526, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 925.292846, "high": 951.279886, "low": 913.480606, "close": 918.008667, "volume": 53982000}, "trend_line": 669.462331, "activity_lines": {"activity_5": 870.851506, "activity_10": 843.988693, "activity_20": 793.098308, "activity_30": 740.600543}, "trend_signal": 1, "fair_value": 383.952108, "relative_strength": 54.497231, "rate_of_change": 2.0484127014287026, "market_dynamics": 1.108979, "expectation": {"probability": 55.8225, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 908.558862, "high": 975.494943, "low": 899.699675, "close": 965.060791, "volume": 42987500}, "trend_line": 683.998621, "activity_lines": {"activity_5": 909.385702, "activity_10": 870.224076, "activity_20": 814.182229, "activity_30": 759.671411}, "trend_signal": 1, "fair_value": 389.016492, "relative_strength": 61.343581, "rate_of_change": 2.171338001689599, "market_dynamics": 1.36461, "expectation": {"probability": 55.2479, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 971.360583, "high": 1015.853394, "low": 846.93827, "close": 972.148071, "volume": 287985500}, "trend_line": 699.035638, "activity_lines": {"activity_5": 940.976892, "activity_10": 893.256598, "activity_20": 834.227426, "activity_30": 778.261698}, "trend_signal": 1, "fair_value": 394.226133, "relative_strength": 60.170069, "rate_of_change": 2.1983987303974395, "market_dynamics": 1.712482, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 965.454445, "high": 1061.133737, "low": 948.523543, "close": 976.676147, "volume": 223730500}, "trend_line": 713.870943, "activity_lines": {"activity_5": 961.740206, "activity_10": 913.842129, "activity_20": 853.101022, "activity_30": 796.173989}, "trend_signal": 1, "fair_value": 399.450422, "relative_strength": 54.751957, "rate_of_change": 2.1222530288219814, "market_dynamics": 1.727225, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 976.479299, "high": 983.172895, "low": 870.365939, "close": 894.974792, "volume": 244797500}, "trend_line": 727.337952, "activity_lines": {"activity_5": 943.076867, "activity_10": 916.687815, "activity_20": 862.598048, "activity_30": 807.858108}, "trend_signal": 1, "fair_value": 404.18426, "relative_strength": 38.413141, "rate_of_change": 1.8864766989122237, "market_dynamics": 1.601341, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 890.840461, "high": 1044.399721, "low": 873.122087, "close": 1009.947327, "volume": 329557500}, "trend_line": 745.639814, "activity_lines": {"activity_5": 964.601412, "activity_10": 938.651444, "activity_20": 881.570187, "activity_30": 826.090971}, "trend_signal": 1, "fair_value": 409.637436, "relative_strength": 56.479207, "rate_of_change": 2.516280354912654, "market_dynamics": 1.665476, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1029.240616, "high": 1102.476486, "low": 996.953862, "close": 1102.279663, "volume": 157001000}, "trend_line": 766.555754, "activity_lines": {"activity_5": 1010.774158, "activity_10": 974.22778, "activity_20": 907.208788, "activity_30": 849.099994}, "trend_signal": 1, "fair_value": 415.676735, "relative_strength": 61.126229, "rate_of_change": 2.805099675109352, "market_dynamics": 1.589328, "expectation": {"probability": 56.2276, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1109.957622, "high": 1112.516919, "low": 1058.574388, "close": 1090.664307, "volume": 27496500}, "trend_line": 785.595557, "activity_lines": {"activity_5": 1043.927193, "activity_10": 1002.659499, "activity_20": 929.871291, "activity_30": 870.010223}, "trend_signal": 1, "fair_value": 421.681835, "relative_strength": 58.169806, "rate_of_change": 2.483811895044494, "market_dynamics": 1.415842, "expectation": {"probability": 57.4936, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1097.554842, "high": 1113.304443, "low": 1034.359374, "close": 1093.61731, "volume": 125824000}, "trend_line": 803.754216, "activity_lines": {"activity_5": 1070.163481, "activity_10": 1026.108587, "activity_20": 951.17866, "activity_30": 889.882594}, "trend_signal": 1, "fair_value": 427.730513, "relative_strength": 58.543407, "rate_of_change": 2.311451336275831, "market_dynamics": 1.565947, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1072.945942, "high": 1080.033243, "low": 973.526199, "close": 1000.10376, "volume": 83116000}, "trend_line": 818.619432, "activity_lines": {"activity_5": 1057.432508, "activity_10": 1027.103681, "activity_20": 961.814793, "activity_30": 902.550307}, "trend_signal": 1, "fair_value": 433.199874, "relative_strength": 45.431863, "rate_of_change": 1.849472849296994, "market_dynamics": 1.247547, "expectation": {"probability": 58.3357, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1010.34107, "high": 1109.367077, "low": 971.951216, "close": 1093.420654, "volume": 104487000}, "trend_line": 835.74951, "activity_lines": {"activity_5": 1068.798568, "activity_10": 1043.66233, "activity_20": 980.046355, "activity_30": 920.279418}, "trend_signal": 1, "fair_value": 439.317128, "relative_strength": 50.470962, "rate_of_change": 2.092556972187783, "market_dynamics": 1.108824, "expectation": {"probability": 56.8287, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1096.37358, "high": 1164.097177, "low": 1071.961639, "close": 1147.756836, "volume": 81512500}, "trend_line": 853.835295, "activity_lines": {"activity_5": 1092.7118, "activity_10": 1066.910976, "activity_20": 1001.706269, "activity_30": 940.408923}, "trend_signal": 1, "fair_value": 445.700941, "relative_strength": 56.482199, "rate_of_change": 2.164019814980207, "market_dynamics": 1.137685, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1129.250935, "high": 1175.122081, "low": 1111.335739, "close": 1148.93811, "volume": 68878000}, "trend_line": 870.948224, "activity_lines": {"activity_5": 1113.986979, "activity_10": 1087.052653, "activity_20": 1021.432371, "activity_30": 959.447814}, "trend_signal": 1, "fair_value": 452.054943, "relative_strength": 56.804458, "rate_of_change": 2.0042423989980422, "market_dynamics": 1.076404, "expectation": {"probability": 57.2696, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1114.288784, "high": 1213.905585, "low": 1102.673359, "close": 1198.549683, "volume": 75693000}, "trend_line": 889.512427, "activity_lines": {"activity_5": 1147.914429, "activity_10": 1113.000252, "activity_20": 1044.185025, "activity_30": 980.583392}, "trend_signal": 1, "fair_value": 458.710947, "relative_strength": 59.063784, "rate_of_change": 2.131493295289161, "market_dynamics": 1.283202, "expectation": {"probability": 57.5295, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1375.733207, "high": 1440.110031, "low": 1318.246947, "close": 1387.348755, "volume": 315361500}, "trend_line": 916.247457, "activity_lines": {"activity_5": 1237.779411, "activity_10": 1169.24089, "activity_20": 1083.106394, "activity_30": 1012.701865}, "trend_signal": 1, "fair_value": 466.636767, "relative_strength": 81.805116, "rate_of_change": 3.0055825178482922, "market_dynamics": 1.515124, "expectation": {"probability": 58.111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1368.252197, "high": 1395.223523, "low": 1229.655119, "close": 1245.404785, "volume": 170533000}, "trend_line": 938.985702, "activity_lines": {"activity_5": 1254.513403, "activity_10": 1190.72128, "activity_20": 1105.69685, "activity_30": 1033.937822}, "trend_signal": 1, "fair_value": 473.686376, "relative_strength": 67.150133, "rate_of_change": 2.4816707349398834, "market_dynamics": 1.443642, "expectation": {"probability": 59.8239, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1265.091826, "high": 1316.475213, "low": 1237.529785, "close": 1237.529785, "volume": 122548500}, "trend_line": 956.58315, "activity_lines": {"activity_5": 1258.49012, "activity_10": 1206.488807, "activity_20": 1125.584534, "activity_30": 1053.19873}, "trend_signal": 1, "fair_value": 480.717958, "relative_strength": 64.205585, "rate_of_change": 1.874091156288991, "market_dynamics": 1.326397, "expectation": {"probability": 59.243, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1219.024074, "high": 1294.622407, "low": 1084.561488, "close": 1292.06311, "volume": 194374500}, "trend_line": 974.751048, "activity_lines": {"activity_5": 1274.659749, "activity_10": 1229.712391, "activity_20": 1148.703723, "activity_30": 1074.842599}, "trend_signal": 1, "fair_value": 488.009968, "relative_strength": 67.483949, "rate_of_change": 1.8992492184291478, "market_dynamics": 1.328752, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1311.750175, "high": 1430.857144, "low": 1298.953572, "close": 1382.033203, "volume": 133765500}, "trend_line": 996.721202, "activity_lines": {"activity_5": 1311.277742, "activity_10": 1265.632377, "activity_20": 1177.986856, "activity_30": 1101.118867}, "trend_signal": 1, "fair_value": 495.836808, "relative_strength": 72.63, "rate_of_change": 2.2539246349186772, "market_dynamics": 1.240951, "expectation": {"probability": 57.7934, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1393.845534, "high": 1439.3225, "low": 1361.164882, "close": 1411.879272, "volume": 119082000}, "trend_line": 1019.490308, "activity_lines": {"activity_5": 1345.61219, "activity_10": 1301.734996, "activity_20": 1207.311282, "activity_30": 1127.903258}, "trend_signal": 1, "fair_value": 503.860328, "relative_strength": 75.30007, "rate_of_change": 2.28440068840836, "market_dynamics": 1.353357, "expectation": {"probability": 58.3571, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1365.001184, "high": 1392.099479, "low": 1179.467049, "close": 1207.949951, "volume": 152595500}, "trend_line": 1035.533606, "activity_lines": {"activity_5": 1310.33483, "activity_10": 1293.272729, "activity_20": 1214.885539, "activity_30": 1140.061945}, "trend_signal": 1, "fair_value": 510.525508, "relative_strength": 61.839389, "rate_of_change": 1.5736587071115087, "market_dynamics": 1.141331, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1087.293518, "high": 1282.519778, "low": 1053.865673, "close": 1221.004517, "volume": 197845500}, "trend_line": 1052.2994, "activity_lines": {"activity_5": 1281.905981, "activity_10": 1285.101669, "activity_20": 1222.322415, "activity_30": 1152.02781}, "trend_signal": 1, "fair_value": 517.217499, "relative_strength": 61.459191, "rate_of_change": 1.6190487592925247, "market_dynamics": 0.743564, "expectation": {"probability": 57.8145, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1236.235065, "high": 1264.520099, "low": 1128.039614, "close": 1161.863281, "volume": 126016000}, "trend_line": 1064.618752, "activity_lines": {"activity_5": 1234.865072, "activity_10": 1264.845881, "activity_20": 1222.908013, "activity_30": 1159.096448}, "trend_signal": 1, "fair_value": 523.544803, "relative_strength": 46.132986, "rate_of_change": 1.1707078802857798, "market_dynamics": 0.068238, "expectation": {"probability": 59.5927, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1156.72038, "high": 1264.322298, "low": 1132.589048, "close": 1161.269653, "volume": 230658000}, "trend_line": 1076.061131, "activity_lines": {"activity_5": 1196.306274, "activity_10": 1244.247157, "activity_20": 1222.53367, "activity_30": 1165.33199}, "trend_signal": 1, "fair_value": 529.860884, "relative_strength": 39.884908, "rate_of_change": 1.0747865354150596, "market_dynamics": -0.475219, "expectation": {"probability": 59.7177, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1166.016935, "high": 1169.775138, "low": 1065.931405, "close": 1122.897095, "volume": 180678000}, "trend_line": 1086.933158, "activity_lines": {"activity_5": 1159.674194, "activity_10": 1217.349423, "activity_20": 1217.62578, "activity_30": 1168.353665}, "trend_signal": 1, "fair_value": 535.944998, "relative_strength": 29.327505, "rate_of_change": 1.0103540297842166, "market_dynamics": -0.750414, "expectation": {"probability": 59.6126, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1083.337545, "high": 1138.523056, "low": 1054.459022, "close": 1133.182617, "volume": 110932000}, "trend_line": 1096.861816, "activity_lines": {"activity_5": 1145.7361, "activity_10": 1197.129996, "activity_20": 1212.612119, "activity_30": 1171.337501}, "trend_signal": 1, "fair_value": 542.125543, "relative_strength": 26.488477, "rate_of_change": 0.9134561704115425, "market_dynamics": -0.99923, "expectation": {"probability": 58.714, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1147.028435, "high": 1242.168969, "low": 1112.809264, "close": 1238.410767, "volume": 385298500}, "trend_line": 1110.626198, "activity_lines": {"activity_5": 1171.858545, "activity_10": 1198.083363, "activity_20": 1217.033352, "activity_30": 1180.469691}, "trend_signal": 1, "fair_value": 549.029256, "relative_strength": 35.126129, "rate_of_change": 1.2548875162958395, "market_dynamics": -0.81085, "expectation": {"probability": 59.2634, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1258.1906, "high": 1348.781957, "low": 1196.082221, "close": 1258.981689, "volume": 479283000}, "trend_line": 1126.355937, "activity_lines": {"activity_5": 1203.677547, "activity_10": 1202.76088, "activity_20": 1222.765478, "activity_30": 1190.041013}, "trend_signal": 1, "fair_value": 556.038458, "relative_strength": 37.178, "rate_of_change": 1.416294611843841, "market_dynamics": -0.708041, "expectation": {"probability": 59.6986, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1255.223508, "high": 1375.682247, "low": 1237.619594, "close": 1254.432495, "volume": 470584000}, "trend_line": 1141.710915, "activity_lines": {"activity_5": 1227.505591, "activity_10": 1207.212751, "activity_20": 1227.262835, "activity_30": 1198.304017}, "trend_signal": 1, "fair_value": 563.018912, "relative_strength": 31.662777, "rate_of_change": 1.363243846425437, "market_dynamics": -0.540576, "expectation": {"probability": 60.7951, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1234.652726, "high": 1343.639154, "low": 1220.411273, "close": 1279.157104, "volume": 622626500}, "trend_line": 1153.58514, "activity_lines": {"activity_5": 1253.364315, "activity_10": 1218.480018, "activity_20": 1233.349131, "activity_30": 1207.171513}, "trend_signal": 1, "fair_value": 570.147141, "relative_strength": 32.967726, "rate_of_change": 1.0400377927542013, "market_dynamics": -0.216226, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1285.684456, "high": 1371.133052, "low": 1273.816588, "close": 1318.518799, "volume": 481839500}, "trend_line": 1166.935478, "activity_lines": {"activity_5": 1281.926269, "activity_10": 1239.317088, "activity_20": 1241.855334, "activity_30": 1217.812394}, "trend_signal": 1, "fair_value": 577.573021, "relative_strength": 34.620375, "rate_of_change": 1.1572910864646015, "market_dynamics": -0.084868, "expectation": {"probability": 60.3664, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1324.452747, "high": 1432.450219, "low": 1300.717034, "close": 1366.781494, "volume": 634886000}, "trend_line": 1180.326168, "activity_lines": {"activity_5": 1314.220044, "activity_10": 1266.91885, "activity_20": 1253.886088, "activity_30": 1230.705686}, "trend_signal": 1, "fair_value": 585.263357, "relative_strength": 35.345641, "rate_of_change": 1.147509031343372, "market_dynamics": 0.084933, "expectation": {"probability": 59.1155, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1355.704783, "high": 1428.494389, "low": 1327.41963, "close": 1423.945068, "volume": 491878500}, "trend_line": 1195.386068, "activity_lines": {"activity_5": 1357.010294, "activity_10": 1302.263499, "activity_20": 1270.318017, "activity_30": 1246.423034}, "trend_signal": 1, "fair_value": 593.128082, "relative_strength": 32.84583, "rate_of_change": 1.2759100330307995, "market_dynamics": 0.334429, "expectation": {"probability": 59.1916, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1434.032737, "high": 1442.53801, "low": 1256.212567, "close": 1262.542114, "volume": 384197500}, "trend_line": 1204.914933, "activity_lines": {"activity_5": 1335.002002, "activity_10": 1303.497032, "activity_20": 1270.06868, "activity_30": 1250.755682}, "trend_signal": 1, "fair_value": 600.007213, "relative_strength": 17.362981, "rate_of_change": 0.797137030042749, "market_dynamics": 0.207034, "expectation": {"probability": 60.8217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1247.905156, "high": 1348.781978, "low": 1233.465834, "close": 1325.046265, "volume": 412767500}, "trend_line": 1219.250649, "activity_lines": {"activity_5": 1333.287785, "activity_10": 1314.25364, "activity_20": 1275.467393, "activity_30": 1258.506091}, "trend_signal": 1, "fair_value": 607.301849, "relative_strength": 22.351722, "rate_of_change": 1.1897699669392385, "market_dynamics": 0.253519, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1306.453172, "high": 1309.617885, "low": 1209.928055, "close": 1212.89502, "volume": 306101500}, "trend_line": 1226.015572, "activity_lines": {"activity_5": 1291.130542, "activity_10": 1300.943672, "activity_20": 1270.481714, "activity_30": 1258.09605}, "trend_signal": 1, "fair_value": 613.817809, "relative_strength": 10.176117, "rate_of_change": 0.5548426819004263, "market_dynamics": -0.010525, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1217.444242, "high": 1238.015241, "low": 1159.29176, "close": 1169.181641, "volume": 220387000}, "trend_line": 1228.245638, "activity_lines": {"activity_5": 1241.443758, "activity_10": 1278.236501, "activity_20": 1261.487664, "activity_30": 1254.429345}, "trend_signal": 1, "fair_value": 620.053556, "relative_strength": 1.120447, "rate_of_change": 0.1818954058113773, "market_dynamics": -0.395336, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1159.489574, "high": 1246.520558, "low": 1121.907973, "close": 1243.751343, "volume": 392913500}, "trend_line": 1233.348539, "activity_lines": {"activity_5": 1229.786866, "activity_10": 1270.346169, "activity_20": 1259.920958, "activity_30": 1255.429713}, "trend_signal": 0, "fair_value": 626.61071, "relative_strength": 8.197021, "rate_of_change": 0.4154625786670186, "market_dynamics": -0.356663, "expectation": {"probability": 60.1905, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1204.191803, "high": 1243.553662, "low": 1181.247322, "close": 1227.531982, "volume": 263026000}, "trend_line": 1237.812362, "activity_lines": {"activity_5": 1224.736434, "activity_10": 1259.783778, "activity_20": 1257.039607, "activity_30": 1255.054451}, "trend_signal": 0, "fair_value": 633.072136, "relative_strength": 3.536754, "rate_of_change": 0.3619271324243098, "market_dynamics": -0.621828, "expectation": {"probability": 66.6448, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1364.80345, "high": 1652.796811, "low": 1347.199415, "close": 1611.852783, "volume": 898927000}, "trend_line": 1258.203996, "activity_lines": {"activity_5": 1350.126945, "activity_10": 1319.586996, "activity_20": 1291.495957, "activity_30": 1279.186091}, "trend_signal": 1, "fair_value": 641.962127, "relative_strength": 29.529627, "rate_of_change": 1.6473929834609349, "market_dynamics": -0.116503, "expectation": {"probability": 60.6186, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1639.346547, "high": 1717.872221, "low": 1504.844112, "close": 1577.435913, "volume": 738018000}, "trend_line": 1274.337838, "activity_lines": {"activity_5": 1444.924731, "activity_10": 1367.083589, "activity_20": 1321.722255, "activity_30": 1299.781699}, "trend_signal": 1, "fair_value": 650.584105, "relative_strength": 27.428093, "rate_of_change": 1.2822914289965393, "market_dynamics": 0.47864, "expectation": {"probability": 60.152, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1607.105474, "high": 1607.896712, "low": 1468.053854, "close": 1525.217285, "volume": 468708000}, "trend_line": 1286.919853, "activity_lines": {"activity_5": 1498.013582, "activity_10": 1400.378303, "activity_20": 1345.215893, "activity_30": 1315.96747}, "trend_signal": 1, "fair_value": 658.877529, "relative_strength": 21.60728, "rate_of_change": 0.9873374724356402, "market_dynamics": 0.781825, "expectation": {"probability": 60.3157, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1513.151684, "high": 1589.303663, "low": 1491.591627, "close": 1516.118652, "volume": 478745500}, "trend_line": 1299.159204, "activity_lines": {"activity_5": 1524.333846, "activity_10": 1429.138068, "activity_20": 1366.394363, "activity_30": 1330.754489}, "trend_signal": 1, "fair_value": 667.118811, "relative_strength": 18.848911, "rate_of_change": 0.9510577501363592, "market_dynamics": 1.146337, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1511.965001, "high": 1528.777798, "low": 1396.451076, "close": 1444.515869, "volume": 325221500}, "trend_line": 1307.358077, "activity_lines": {"activity_5": 1508.628694, "activity_10": 1443.203262, "activity_20": 1379.066589, "activity_30": 1340.132338}, "trend_signal": 1, "fair_value": 674.880494, "relative_strength": 7.926526, "rate_of_change": 0.6310907065705589, "market_dynamics": 0.845767, "expectation": {"probability": 59.3911, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1450.054095, "high": 1452.823309, "low": 1327.815256, "close": 1344.628052, "volume": 288435000}, "trend_line": 1305.934053, "activity_lines": {"activity_5": 1445.162012, "activity_10": 1435.798422, "activity_20": 1380.876899, "activity_30": 1342.536853}, "trend_signal": 1, "fair_value": 681.993629, "relative_strength": -0.720912, "rate_of_change": -0.10892379257470598, "market_dynamics": 0.396726, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1353.924614, "high": 1412.868306, "low": 1287.266701, "close": 1380.627319, "volume": 237178000}, "trend_line": 1310.441471, "activity_lines": {"activity_5": 1411.510067, "activity_10": 1434.58287, "activity_20": 1385.059849, "activity_30": 1347.355773}, "trend_signal": 1, "fair_value": 689.304245, "relative_strength": 0.604935, "rate_of_change": 0.3451489751450829, "market_dynamics": 0.07453, "expectation": {"probability": 56.9291, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1395.130936, "high": 1583.479541, "low": 1360.560642, "close": 1512.749512, "volume": 470467500}, "trend_line": 1319.615462, "activity_lines": {"activity_5": 1435.019425, "activity_10": 1454.339857, "activity_20": 1400.647556, "activity_30": 1360.407905}, "trend_signal": 1, "fair_value": 697.414204, "relative_strength": 8.378045, "rate_of_change": 0.7000687327911868, "market_dynamics": -0.048927, "expectation": {"probability": 58.5698, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1535.39897, "high": 1574.936389, "low": 1494.073555, "close": 1544.736938, "volume": 254486000}, "trend_line": 1328.037923, "activity_lines": {"activity_5": 1470.022445, "activity_10": 1473.666051, "activity_20": 1417.97531, "activity_30": 1374.931871}, "trend_signal": 1, "fair_value": 705.737488, "relative_strength": 4.604496, "rate_of_change": 0.638251160473301, "market_dynamics": -0.009596, "expectation": {"probability": 59.2109, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1514.934991, "high": 1559.439297, "low": 1464.271591, "close": 1513.941528, "volume": 215147000}, "trend_line": 1332.434867, "activity_lines": {"activity_5": 1492.852441, "activity_10": 1481.920614, "activity_20": 1431.009429, "activity_30": 1386.925652}, "trend_signal": 1, "fair_value": 713.836465, "relative_strength": 2.92486, "rate_of_change": 0.33108572608132125, "market_dynamics": 0.111712, "expectation": {"probability": 58.4126, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1512.948149, "high": 1535.59777, "low": 1426.323786, "close": 1430.098633, "volume": 175434000}, "trend_line": 1333.042179, "activity_lines": {"activity_5": 1483.106429, "activity_10": 1469.723568, "activity_20": 1434.822753, "activity_30": 1393.22654}, "trend_signal": 1, "fair_value": 721.410403, "relative_strength": -6.641334, "rate_of_change": 0.04557911347422679, "market_dynamics": 0.173417, "expectation": {"probability": 57.8518, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1430.297334, "high": 1483.146204, "low": 1375.858911, "close": 1421.952759, "volume": 197670500}, "trend_line": 1340.175606, "activity_lines": {"activity_5": 1464.947087, "activity_10": 1459.350075, "activity_20": 1437.14151, "activity_30": 1398.962707}, "trend_signal": 1, "fair_value": 728.890738, "relative_strength": -13.021876, "rate_of_change": 0.5351238777269015, "market_dynamics": 0.014114, "expectation": {"probability": 57.073, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1418.972572, "high": 1510.762731, "low": 1215.325595, "close": 1260.823242, "volume": 465789500}, "trend_line": 1341.502897, "activity_lines": {"activity_5": 1390.322876, "activity_10": 1422.507273, "activity_20": 1423.622056, "activity_30": 1393.843199}, "trend_signal": 1, "fair_value": 735.203687, "relative_strength": -19.687699, "rate_of_change": 0.09903858823110524, "market_dynamics": -0.324545, "expectation": {"probability": 62.926, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1232.014603, "high": 1251.48534, "low": 1148.370342, "close": 1154.926758, "volume": 345171500}, "trend_line": 1341.27168, "activity_lines": {"activity_5": 1297.194922, "activity_10": 1371.217729, "activity_20": 1400.521785, "activity_30": 1381.806029}, "trend_signal": 0, "fair_value": 740.798495, "relative_strength": -26.54183, "rate_of_change": -0.017235669078097794, "market_dynamics": -0.666871, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1097.309563, "high": 1124.926145, "low": 1039.096407, "close": 1097.110962, "volume": 516901500}, "trend_line": 1339.133057, "activity_lines": {"activity_5": 1210.782381, "activity_10": 1315.983347, "activity_20": 1373.196288, "activity_30": 1366.053725}, "trend_signal": 0, "fair_value": 746.006135, "relative_strength": -27.588823, "rate_of_change": -0.15944741336818893, "market_dynamics": -0.891313, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1088.567765, "high": 1140.423232, "low": 1040.089832, "close": 1109.429199, "volume": 250717500}, "trend_line": 1338.684127, "activity_lines": {"activity_5": 1156.264624, "activity_10": 1269.305098, "activity_20": 1347.831724, "activity_30": 1351.234121}, "trend_signal": 0, "fair_value": 751.352748, "relative_strength": -29.000432, "rate_of_change": -0.03352392786163731, "market_dynamics": -1.16983, "expectation": {"probability": 62.2603, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1111.614564, "high": 1112.210579, "low": 1007.903603, "close": 1068.699707, "volume": 241929500}, "trend_line": 1336.534696, "activity_lines": {"activity_5": 1109.548332, "activity_10": 1219.497829, "activity_20": 1319.614909, "activity_30": 1333.815771}, "trend_signal": 0, "fair_value": 756.365848, "relative_strength": -31.76815, "rate_of_change": -0.16056297050574123, "market_dynamics": -1.281469, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1080.819195, "high": 1122.939341, "low": 959.823083, "close": 1017.440186, "volume": 408800000}, "trend_line": 1329.16901, "activity_lines": {"activity_5": 1069.295736, "activity_10": 1166.042059, "activity_20": 1287.202879, "activity_30": 1313.229029}, "trend_signal": 0, "fair_value": 760.982075, "relative_strength": -35.374688, "rate_of_change": -0.5511032389988826, "market_dynamics": -1.248649, "expectation": {"probability": 54.4696, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1010.287772, "high": 1045.85154, "low": 980.883183, "close": 991.810547, "volume": 221698000}, "trend_line": 1320.263306, "activity_lines": {"activity_5": 1036.725464, "activity_10": 1116.931978, "activity_20": 1253.072509, "activity_30": 1291.463966}, "trend_signal": 0, "fair_value": 765.502297, "relative_strength": -35.066626, "rate_of_change": -0.6700204363025296, "market_dynamics": -1.32064, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 993.399949, "high": 1021.811209, "low": 969.558351, "close": 992.009216, "volume": 211231500}, "trend_line": 1311.515863, "activity_lines": {"activity_5": 1015.095829, "activity_10": 1077.911226, "activity_20": 1220.160778, "activity_30": 1270.286283}, "trend_signal": 0, "fair_value": 769.883079, "relative_strength": -36.334305, "rate_of_change": -0.6625529135170841, "market_dynamics": -1.288731, "expectation": {"probability": 58.4545, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 999.559067, "high": 1001.744559, "low": 976.909546, "close": 976.909546, "volume": 55647000}, "trend_line": 1301.440944, "activity_lines": {"activity_5": 995.439754, "activity_10": 1045.634758, "activity_20": 1186.93252, "activity_30": 1248.698779}, "trend_signal": 0, "fair_value": 774.260188, "relative_strength": -36.475984, "rate_of_change": -0.7681888785511499, "market_dynamics": -1.279725, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 976.909579, "high": 1021.811201, "low": 967.770262, "close": 1015.652161, "volume": 230094500}, "trend_line": 1291.34539, "activity_lines": {"activity_5": 997.532528, "activity_10": 1028.642203, "activity_20": 1160.417574, "activity_30": 1230.260793}, "trend_signal": 0, "fair_value": 778.972557, "relative_strength": -35.653445, "rate_of_change": -0.7757212531650605, "market_dynamics": -1.323276, "expectation": {"probability": 57.822, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1022.009953, "high": 1024.394016, "low": 949.292965, "close": 954.657349, "volume": 183348000}, "trend_line": 1277.607918, "activity_lines": {"activity_5": 982.8302, "activity_10": 1007.946966, "activity_20": 1130.768759, "activity_30": 1208.538984}, "trend_signal": 0, "fair_value": 783.225647, "relative_strength": -41.448433, "rate_of_change": -1.0638108213636033, "market_dynamics": -1.338147, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 946.114146, "high": 957.438862, "low": 894.059976, "close": 939.160339, "volume": 264861000}, "trend_line": 1261.448427, "activity_lines": {"activity_5": 967.147725, "activity_10": 990.000744, "activity_20": 1102.360991, "activity_30": 1186.703656}, "trend_signal": 0, "fair_value": 787.267654, "relative_strength": -41.936185, "rate_of_change": -1.2648239551689981, "market_dynamics": -1.335088, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 953.46529, "high": 969.160976, "low": 930.617097, "close": 944.723389, "volume": 150206500}, "trend_line": 1250.85447, "activity_lines": {"activity_5": 956.829614, "activity_10": 976.98901, "activity_20": 1077.230457, "activity_30": 1166.269783}, "trend_signal": 0, "fair_value": 791.301868, "relative_strength": -40.588956, "rate_of_change": -0.8398248214708857, "market_dynamics": -1.357753, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 945.716795, "high": 947.107579, "low": 895.252046, "close": 940.551086, "volume": 141140500}, "trend_line": 1238.037964, "activity_lines": {"activity_5": 948.273124, "activity_10": 965.98936, "activity_20": 1054.082526, "activity_30": 1146.250209}, "trend_signal": 0, "fair_value": 795.549374, "relative_strength": -41.401903, "rate_of_change": -1.024620074308076, "market_dynamics": -1.400722, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 949.491688, "high": 1085.587524, "low": 930.021059, "close": 1085.587524, "volume": 120222500}, "trend_line": 1233.794381, "activity_lines": {"activity_5": 990.486011, "activity_10": 984.430482, "activity_20": 1046.671765, "activity_30": 1136.414697}, "trend_signal": 0, "fair_value": 800.850759, "relative_strength": -35.071475, "rate_of_change": -0.34276679095441465, "market_dynamics": -1.07829, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1172.212013, "high": 1227.643782, "low": 1050.222452, "close": 1052.01062, "volume": 530745500}, "trend_line": 1229.88868, "activity_lines": {"activity_5": 1016.844238, "activity_10": 996.459661, "activity_20": 1037.468154, "activity_30": 1124.686713}, "trend_signal": 0, "fair_value": 805.916215, "relative_strength": -36.229886, "rate_of_change": -0.31656012218456586, "market_dynamics": -0.590254, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1039.09633, "high": 1139.628402, "low": 1020.619116, "close": 1137.641602, "volume": 178581500}, "trend_line": 1226.351689, "activity_lines": {"activity_5": 1065.255908, "activity_10": 1023.429557, "activity_20": 1038.61387, "activity_30": 1118.735288}, "trend_signal": 0, "fair_value": 811.507824, "relative_strength": -32.779803, "rate_of_change": -0.28758627162906675, "market_dynamics": -0.08555, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1105.058201, "high": 1158.70178, "low": 1054.990741, "close": 1155.522827, "volume": 209205000}, "trend_line": 1223.951383, "activity_lines": {"activity_5": 1106.395902, "activity_10": 1050.99911, "activity_20": 1043.401109, "activity_30": 1114.165684}, "trend_signal": 0, "fair_value": 817.118869, "relative_strength": -27.136587, "rate_of_change": -0.19572737751576583, "market_dynamics": 0.44667, "expectation": {"probability": 46.6108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1128.303761, "high": 1158.304375, "low": 1067.309002, "close": 1090.157104, "volume": 189085000}, "trend_line": 1206.561527, "activity_lines": {"activity_5": 1111.694027, "activity_10": 1063.711012, "activity_20": 1043.669797, "activity_30": 1105.533795}, "trend_signal": 0, "fair_value": 822.08535, "relative_strength": -28.250432, "rate_of_change": -1.4207963029851822, "market_dynamics": 0.598338, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1096.316227, "high": 1124.528784, "low": 1061.34858, "close": 1075.653564, "volume": 110404000}, "trend_line": 1189.835449, "activity_lines": {"activity_5": 1102.183903, "activity_10": 1071.72686, "activity_20": 1044.175964, "activity_30": 1097.08812}, "trend_signal": 0, "fair_value": 826.650533, "relative_strength": -27.799122, "rate_of_change": -1.3862598488108548, "market_dynamics": 0.514148, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1063.732745, "high": 1076.24956, "low": 1027.175586, "close": 1053.599976, "volume": 119694500}, "trend_line": 1174.114872, "activity_lines": {"activity_5": 1085.984847, "activity_10": 1074.64203, "activity_20": 1044.230834, "activity_30": 1088.298735}, "trend_signal": 0, "fair_value": 830.941712, "relative_strength": -28.37739, "rate_of_change": -1.3212395893240714, "market_dynamics": 0.45169, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1030.5, "high": 1060.0, "low": 960.0, "close": 992.400024, "volume": 111558600}, "trend_line": 1156.657585, "activity_lines": {"activity_5": 1049.27985, "activity_10": 1064.630979, "activity_20": 1039.443914, "activity_30": 1076.575196}, "trend_signal": 0, "fair_value": 834.828125, "relative_strength": -31.403367, "rate_of_change": -1.4868465953644932, "market_dynamics": 0.305363, "expectation": {"probability": 49.6068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 989.900024, "high": 1023.0, "low": 947.700012, "close": 966.900024, "volume": 115012900}, "trend_line": 1140.737056, "activity_lines": {"activity_5": 1013.757625, "activity_10": 1049.01557, "activity_20": 1033.002359, "activity_30": 1064.332773}, "trend_signal": 0, "fair_value": 838.41403, "relative_strength": -36.763317, "rate_of_change": -1.3764254180721935, "market_dynamics": 0.172323, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 967.0, "high": 1079.0, "low": 954.099976, "close": 1032.5, "volume": 96107800}, "trend_line": 1130.332788, "activity_lines": {"activity_5": 1012.676912, "activity_10": 1044.924219, "activity_20": 1033.428474, "activity_30": 1057.349737}, "trend_signal": 0, "fair_value": 842.445366, "relative_strength": -33.513006, "rate_of_change": -0.912065400635149, "market_dynamics": 0.111315, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1020.0, "high": 1074.0, "low": 946.599976, "close": 952.299988, "volume": 97618300}, "trend_line": 1116.05521, "activity_lines": {"activity_5": 988.706669, "activity_10": 1024.579248, "activity_20": 1026.582821, "activity_30": 1045.86375}, "trend_signal": 0, "fair_value": 845.941835, "relative_strength": -39.221514, "rate_of_change": -1.2631304825955336, "market_dynamics": -0.008826, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 952.0, "high": 980.5, "low": 904.0, "close": 909.900024, "volume": 88018300}, "trend_line": 1095.960227, "activity_lines": {"activity_5": 958.826676, "activity_10": 998.948603, "activity_20": 1016.253361, "activity_30": 1032.563415}, "trend_signal": 0, "fair_value": 849.191426, "relative_strength": -41.073018, "rate_of_change": -1.8005366419103905, "market_dynamics": -0.131738, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 835.099976, "high": 899.0, "low": 818.799988, "close": 875.700012, "volume": 101449500}, "trend_line": 1073.658997, "activity_lines": {"activity_5": 927.126676, "activity_10": 969.683602, "activity_20": 1003.178853, "activity_30": 1018.353079}, "trend_signal": 0, "fair_value": 852.25501, "relative_strength": -45.525939, "rate_of_change": -2.0348576025469245, "market_dynamics": -0.258219, "expectation": {"probability": 45.8789, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 856.599976, "high": 915.900024, "low": 833.299988, "close": 855.400024, "volume": 116447600}, "trend_line": 1051.707613, "activity_lines": {"activity_5": 896.440014, "activity_10": 941.49027, "activity_20": 988.72392, "activity_30": 1004.271855}, "trend_signal": 0, "fair_value": 855.163548, "relative_strength": -44.878027, "rate_of_change": -2.0445396593644865, "market_dynamics": -0.460423, "expectation": {"probability": 44.8645, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 865.0, "high": 933.0, "low": 834.5, "close": 864.799988, "volume": 131113700}, "trend_line": 1032.864325, "activity_lines": {"activity_5": 876.320007, "activity_10": 920.462799, "activity_20": 975.814742, "activity_30": 992.213298}, "trend_signal": 0, "fair_value": 858.310917, "relative_strength": -45.125542, "rate_of_change": -1.7916850431698863, "market_dynamics": -0.653498, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 864.299988, "high": 878.5, "low": 835.5, "close": 856.200012, "volume": 96565900}, "trend_line": 1014.0059, "activity_lines": {"activity_5": 864.513342, "activity_10": 901.969099, "activity_20": 962.620374, "activity_30": 980.815601}, "trend_signal": 0, "fair_value": 861.324253, "relative_strength": -47.300559, "rate_of_change": -1.8258375803617781, "market_dynamics": -0.822174, "expectation": {"probability": 42.1296, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b24cf502-eda5-4d84-94c3-1ad5685764da/", "share_image": "https://sharemaestro.com/terminal/b24cf502-eda5-4d84-94c3-1ad5685764da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}