{"ticker": {"uuid": "b24cf502-eda5-4d84-94c3-1ad5685764da", "symbol": "8136", "name": "Sanrio Company, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8136 rose 19.97%, moving from 952.30 to 1,142.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.05 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 47.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,142.50"}, {"label": "12-Week Change", "value": "19.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.05"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1098.5, "high": 1179.0, "low": 1081.5, "close": 1142.5, "volume": 119236100}, "trend_line": 990.698232, "activity_lines": {"activity_5": 1069.246667, "activity_10": 994.370912, "activity_20": 972.59797, "activity_30": 983.504531}, "trend_signal": 0, "fair_value": 884.976565, "relative_strength": -25.054474, "rate_of_change": 0.4225581394153596, "market_dynamics": 0.83184, "expectation": {"probability": 47.8924, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 393.829023, "high": 400.501948, "low": 385.795666, "close": 393.116425, "volume": 14091000}, "trend_line": 349.475542, "activity_lines": {"activity_5": 394.088218, "activity_10": 389.368319, "activity_20": 389.309929, "activity_30": 372.773304}, "trend_signal": 1, "fair_value": 193.472924, "relative_strength": 13.381527, "rate_of_change": 1.025846902863528, "market_dynamics": -0.606291, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 397.780948, "high": 412.03371, "low": 391.626381, "close": 405.231262, "volume": 21829500}, "trend_line": 352.696348, "activity_lines": {"activity_5": 398.299255, "activity_10": 392.607578, "activity_20": 391.607068, "activity_30": 376.370447}, "trend_signal": 1, "fair_value": 195.444043, "relative_strength": 14.167131, "rate_of_change": 0.9216112754465609, "market_dynamics": -0.724214, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 414.495522, "high": 518.087063, "low": 414.430753, "close": 496.837494, "volume": 71443500}, "trend_line": 359.454911, "activity_lines": {"activity_5": 431.192845, "activity_10": 412.43773, "activity_20": 402.033223, "activity_30": 385.669876}, "trend_signal": 1, "fair_value": 197.990916, "relative_strength": 40.544062, "rate_of_change": 1.9162554526932558, "market_dynamics": -0.319113, "expectation": {"probability": 55.8309, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 502.473814, "high": 533.441025, "low": 498.00366, "close": 525.601929, "volume": 43900500}, "trend_line": 367.624224, "activity_lines": {"activity_5": 467.187423, "activity_10": 435.260924, "activity_20": 414.334794, "activity_30": 396.389039}, "trend_signal": 1, "fair_value": 200.652564, "relative_strength": 45.234193, "rate_of_change": 2.2726947803475817, "market_dynamics": 0.176485, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 524.759888, "high": 537.069158, "low": 495.282601, "close": 497.096588, "volume": 43183500}, "trend_line": 374.488265, "activity_lines": {"activity_5": 485.465472, "activity_10": 450.365287, "activity_20": 423.149584, "activity_30": 404.742094}, "trend_signal": 1, "fair_value": 203.1106, "relative_strength": 39.887149, "rate_of_change": 1.867135121106705, "market_dynamics": 0.633833, "expectation": {"probability": 55.8154, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 497.550137, "high": 512.839438, "low": 473.126109, "close": 483.880432, "volume": 32218500}, "trend_line": 380.33071, "activity_lines": {"activity_5": 492.23337, "activity_10": 460.692043, "activity_20": 430.167976, "activity_30": 411.799654}, "trend_signal": 1, "fair_value": 205.503574, "relative_strength": 33.784471, "rate_of_change": 1.5601143069196033, "market_dynamics": 0.947679, "expectation": {"probability": 55.2904, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 484.269182, "high": 505.9074, "low": 462.436571, "close": 504.482178, "volume": 34245000}, "trend_line": 386.633912, "activity_lines": {"activity_5": 499.817582, "activity_10": 472.931739, "activity_20": 438.682912, "activity_30": 419.809426}, "trend_signal": 1, "fair_value": 208.015506, "relative_strength": 33.267936, "rate_of_change": 1.6572950419912185, "market_dynamics": 0.917246, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 504.417308, "high": 517.827869, "low": 489.451971, "close": 491.654663, "volume": 34416000}, "trend_line": 393.757731, "activity_lines": {"activity_5": 496.509229, "activity_10": 480.529274, "activity_20": 445.514354, "activity_30": 426.584958}, "trend_signal": 1, "fair_value": 210.371913, "relative_strength": 28.813666, "rate_of_change": 1.8425230635226764, "market_dynamics": 0.82586, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 491.654666, "high": 499.364088, "low": 472.154325, "close": 480.38205, "volume": 28582500}, "trend_line": 401.151418, "activity_lines": {"activity_5": 489.788859, "activity_10": 484.402251, "activity_20": 450.852961, "activity_30": 432.173624}, "trend_signal": 1, "fair_value": 212.642955, "relative_strength": 21.219001, "rate_of_change": 1.877724909990402, "market_dynamics": 0.722378, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 480.058107, "high": 480.058107, "low": 440.60393, "close": 448.896423, "volume": 33082500}, "trend_line": 407.387979, "activity_lines": {"activity_5": 475.587939, "activity_10": 481.132362, "activity_20": 452.842788, "activity_30": 435.253947}, "trend_signal": 1, "fair_value": 214.751477, "relative_strength": 16.242998, "rate_of_change": 1.5546650766170282, "market_dynamics": 0.56726, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 448.3782, "high": 465.926861, "low": 445.592435, "close": 461.442444, "volume": 39735000}, "trend_line": 413.924378, "activity_lines": {"activity_5": 468.782371, "activity_10": 479.082271, "activity_20": 455.808748, "activity_30": 438.741332}, "trend_signal": 1, "fair_value": 216.949021, "relative_strength": 20.519169, "rate_of_change": 1.6044653590527318, "market_dynamics": 0.363073, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 466.381847, "high": 469.631452, "low": 433.495857, "close": 446.689301, "volume": 27712500}, "trend_line": 419.47403, "activity_lines": {"activity_5": 458.554954, "activity_10": 473.107499, "activity_20": 457.066496, "activity_30": 440.855197}, "trend_signal": 1, "fair_value": 219.036844, "relative_strength": 18.909376, "rate_of_change": 1.3407405543048343, "market_dynamics": 0.076201, "expectation": {"probability": 53.78, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 451.628624, "high": 481.589935, "low": 445.389409, "close": 470.151337, "volume": 33696000}, "trend_line": 424.632871, "activity_lines": {"activity_5": 460.001074, "activity_10": 470.644769, "activity_20": 460.344338, "activity_30": 444.124701}, "trend_signal": 1, "fair_value": 221.298814, "relative_strength": 19.007342, "rate_of_change": 1.229835611038899, "market_dynamics": -0.097598, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 460.402533, "high": 461.24743, "low": 410.748747, "close": 417.96286, "volume": 60835500}, "trend_line": 426.448801, "activity_lines": {"activity_5": 445.484591, "activity_10": 459.178429, "activity_20": 458.193082, "activity_30": 443.694378}, "trend_signal": 1, "fair_value": 223.167276, "relative_strength": 8.679971, "rate_of_change": 0.4276470626787581, "market_dynamics": -0.221164, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 418.80772, "high": 429.466424, "low": 400.545044, "close": 420.302521, "volume": 25969500}, "trend_line": 427.653016, "activity_lines": {"activity_5": 435.909273, "activity_10": 450.094555, "activity_20": 456.113016, "activity_30": 443.297844}, "trend_signal": 1, "fair_value": 225.076534, "relative_strength": 9.480737, "rate_of_change": 0.2823820813134321, "market_dynamics": -0.560537, "expectation": {"probability": 58.1694, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 421.797323, "high": 436.615518, "low": 406.654257, "close": 435.380676, "volume": 37579500}, "trend_line": 429.29505, "activity_lines": {"activity_5": 433.266268, "activity_10": 445.148419, "activity_20": 455.212714, "activity_30": 443.796402}, "trend_signal": 1, "fair_value": 227.133223, "relative_strength": 9.285855, "rate_of_change": 0.38396408737124954, "market_dynamics": -0.71005, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 457.347927, "high": 481.719885, "low": 440.515027, "close": 457.152954, "volume": 81258000}, "trend_line": 430.95019, "activity_lines": {"activity_5": 439.61814, "activity_10": 445.042694, "activity_20": 456.136886, "activity_30": 445.593687}, "trend_signal": 1, "fair_value": 229.331526, "relative_strength": 11.835967, "rate_of_change": 0.3855483542146636, "market_dynamics": -0.786391, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 456.503077, "high": 470.411319, "low": 425.436894, "close": 435.575623, "volume": 50034000}, "trend_line": 432.015657, "activity_lines": {"activity_5": 438.079991, "activity_10": 441.874348, "activity_20": 454.626481, "activity_30": 445.892102}, "trend_signal": 1, "fair_value": 231.454164, "relative_strength": 2.880096, "rate_of_change": 0.2472366934099636, "market_dynamics": -0.879607, "expectation": {"probability": 57.9411, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 434.145844, "high": 443.764618, "low": 414.843216, "close": 415.10318, "volume": 33960000}, "trend_line": 432.290734, "activity_lines": {"activity_5": 432.022742, "activity_10": 436.003359, "activity_20": 450.994675, "activity_30": 444.800974}, "trend_signal": 0, "fair_value": 233.457443, "relative_strength": -2.4121, "rate_of_change": 0.06367292378016991, "market_dynamics": -0.875092, "expectation": {"probability": 60.7818, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 415.7531, "high": 422.057292, "low": 391.121192, "close": 395.995636, "volume": 58933500}, "trend_line": 432.058464, "activity_lines": {"activity_5": 419.786957, "activity_10": 427.84516, "activity_20": 445.482519, "activity_30": 442.459355}, "trend_signal": 0, "fair_value": 235.349295, "relative_strength": -6.638102, "rate_of_change": -0.0537300436330822, "market_dynamics": -0.856599, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 396.775496, "high": 408.993963, "low": 363.044678, "close": 371.103668, "volume": 56268000}, "trend_line": 431.16922, "activity_lines": {"activity_5": 400.874308, "activity_10": 416.122981, "activity_20": 437.57365, "activity_30": 438.526787}, "trend_signal": 0, "fair_value": 237.104514, "relative_strength": -9.629863, "rate_of_change": -0.20581566479855357, "market_dynamics": -1.00644, "expectation": {"probability": 59.4328, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 374.353262, "high": 376.692964, "low": 339.257656, "close": 341.467377, "volume": 55186500}, "trend_line": 429.162531, "activity_lines": {"activity_5": 376.36803, "activity_10": 400.654908, "activity_20": 426.947099, "activity_30": 432.739572}, "trend_signal": 0, "fair_value": 238.703335, "relative_strength": -18.463394, "rate_of_change": -0.4654063664377514, "market_dynamics": -1.077654, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 337.372898, "high": 369.868898, "low": 334.058288, "close": 356.935486, "volume": 45379500}, "trend_line": 428.600032, "activity_lines": {"activity_5": 364.73016, "activity_10": 389.912345, "activity_20": 418.097339, "activity_30": 428.079762}, "trend_signal": 0, "fair_value": 240.409909, "relative_strength": -15.258728, "rate_of_change": -0.1310689912023104, "market_dynamics": -1.088952, "expectation": {"probability": 63.9394, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 358.105286, "high": 385.661885, "low": 344.781978, "close": 382.087311, "volume": 50850000}, "trend_line": 428.46562, "activity_lines": {"activity_5": 366.718907, "activity_10": 385.801311, "activity_20": 412.309191, "activity_30": 425.078942}, "trend_signal": 0, "fair_value": 242.281809, "relative_strength": -10.031658, "rate_of_change": -0.03136070694460367, "market_dynamics": -1.080129, "expectation": {"probability": 66.2978, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 376.498053, "high": 395.345671, "low": 370.973722, "close": 390.016357, "volume": 28125000}, "trend_line": 429.249841, "activity_lines": {"activity_5": 373.551727, "activity_10": 383.784205, "activity_20": 407.959593, "activity_30": 422.598344}, "trend_signal": 0, "fair_value": 244.189384, "relative_strength": -7.976554, "rate_of_change": 0.18303008768824958, "market_dynamics": -1.077661, "expectation": {"probability": 66.4329, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 402.494781, "high": 413.608374, "low": 397.750375, "close": 407.044189, "volume": 40600500}, "trend_line": 430.048823, "activity_lines": {"activity_5": 386.45911, "activity_10": 385.413725, "activity_20": 405.741599, "activity_30": 421.165721}, "trend_signal": 0, "fair_value": 246.183181, "relative_strength": -9.992565, "rate_of_change": 0.18613448944760905, "market_dynamics": -0.93833, "expectation": {"probability": 66.5669, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 407.499145, "high": 417.702866, "low": 396.580462, "close": 405.549408, "volume": 29361000}, "trend_line": 430.985857, "activity_lines": {"activity_5": 396.472198, "activity_10": 387.286676, "activity_20": 403.747132, "activity_30": 419.585114}, "trend_signal": 0, "fair_value": 248.151425, "relative_strength": -11.327758, "rate_of_change": 0.21789014406859167, "market_dynamics": -0.821354, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 405.41939, "high": 412.503583, "low": 390.471256, "close": 396.580505, "volume": 31491000}, "trend_line": 430.887536, "activity_lines": {"activity_5": 399.223517, "activity_10": 388.467164, "activity_20": 401.369592, "activity_30": 417.365414}, "trend_signal": 0, "fair_value": 250.056854, "relative_strength": -12.75071, "rate_of_change": -0.022813045579822482, "market_dynamics": -0.740905, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 396.775461, "high": 416.728008, "low": 395.800633, "close": 414.388306, "volume": 31819500}, "trend_line": 431.287789, "activity_lines": {"activity_5": 405.267767, "activity_10": 393.594435, "activity_20": 401.140767, "activity_30": 416.300947}, "trend_signal": 0, "fair_value": 252.01624, "relative_strength": -9.858418, "rate_of_change": 0.09289036385586326, "market_dynamics": -0.50694, "expectation": {"probability": 61.6452, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 416.728025, "high": 418.807714, "low": 402.169806, "close": 410.098785, "volume": 33499500}, "trend_line": 431.940246, "activity_lines": {"activity_5": 407.728778, "activity_10": 397.954792, "activity_20": 400.817673, "activity_30": 414.933915}, "trend_signal": 0, "fair_value": 253.966556, "relative_strength": -12.720471, "rate_of_change": 0.15128112055127688, "market_dynamics": -0.384742, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 418.222789, "high": 506.546778, "low": 416.987947, "close": 465.861877, "volume": 102853500}, "trend_line": 434.365094, "activity_lines": {"activity_5": 427.438657, "activity_10": 412.197471, "activity_20": 405.990099, "activity_30": 417.122407}, "trend_signal": 0, "fair_value": 256.258358, "relative_strength": -5.33507, "rate_of_change": 0.5613850578767318, "market_dynamics": 0.095407, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 469.371444, "high": 526.369414, "low": 465.926852, "close": 519.935181, "volume": 62374500}, "trend_line": 438.188558, "activity_lines": {"activity_5": 461.251792, "activity_10": 434.548784, "activity_20": 416.29132, "activity_30": 422.643058}, "trend_signal": 0, "fair_value": 258.878357, "relative_strength": 3.415479, "rate_of_change": 0.8802420021347299, "market_dynamics": 0.578682, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 523.184778, "high": 563.934635, "low": 520.585082, "close": 561.724915, "volume": 60691500}, "trend_line": 440.351472, "activity_lines": {"activity_5": 501.36912, "activity_10": 461.253361, "activity_20": 430.223725, "activity_30": 430.613146}, "trend_signal": 0, "fair_value": 261.762144, "relative_strength": 8.710466, "rate_of_change": 0.493603486561144, "market_dynamics": 0.973953, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 568.679029, "high": 576.803055, "low": 546.646863, "close": 551.261292, "volume": 48699000}, "trend_line": 441.206784, "activity_lines": {"activity_5": 526.988947, "activity_10": 482.332017, "activity_20": 442.72353, "activity_30": 437.768618}, "trend_signal": 0, "fair_value": 264.553058, "relative_strength": 6.658672, "rate_of_change": 0.19423393684034881, "market_dynamics": 1.292637, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 546.646821, "high": 575.503196, "low": 532.153574, "close": 566.534363, "volume": 45204000}, "trend_line": 443.521377, "activity_lines": {"activity_5": 548.574931, "activity_10": 503.111705, "activity_20": 456.043158, "activity_30": 445.854268}, "trend_signal": 1, "fair_value": 267.414441, "relative_strength": 11.880772, "rate_of_change": 0.5246050341782471, "market_dynamics": 1.300108, "expectation": {"probability": 54.9014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 567.054241, "high": 589.606445, "low": 546.386874, "close": 589.606445, "volume": 38091000}, "trend_line": 447.045577, "activity_lines": {"activity_5": 567.422571, "activity_10": 524.876898, "activity_20": 470.863786, "activity_30": 455.279111}, "trend_signal": 1, "fair_value": 270.467128, "relative_strength": 10.041404, "rate_of_change": 0.7945952963615568, "market_dynamics": 1.255214, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 593.375916, "high": 611.638721, "low": 568.155273, "close": 593.232422, "volume": 48339500}, "trend_line": 450.003919, "activity_lines": {"activity_5": 579.229232, "activity_10": 543.982046, "activity_20": 485.295336, "activity_30": 464.710521}, "trend_signal": 1, "fair_value": 273.566399, "relative_strength": 11.978049, "rate_of_change": 0.6617540027691665, "market_dynamics": 1.218255, "expectation": {"probability": 55.5587, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 600.677326, "high": 603.420132, "low": 576.971417, "close": 587.354919, "volume": 26991500}, "trend_line": 453.193927, "activity_lines": {"activity_5": 584.190242, "activity_10": 558.606139, "activity_20": 498.519127, "activity_30": 473.571875}, "trend_signal": 1, "fair_value": 276.604653, "relative_strength": 14.611621, "rate_of_change": 0.7088844930703765, "market_dynamics": 1.161245, "expectation": {"probability": 56.2555, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 589.705971, "high": 610.864768, "low": 566.587941, "close": 570.89801, "volume": 27980000}, "trend_line": 456.211126, "activity_lines": {"activity_5": 581.95695, "activity_10": 566.769441, "activity_20": 509.452835, "activity_30": 481.165687}, "trend_signal": 1, "fair_value": 279.507521, "relative_strength": 9.879361, "rate_of_change": 0.6657633344676318, "market_dynamics": 1.067414, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 563.551228, "high": 569.036901, "low": 505.07037, "close": 514.86615, "volume": 30646500}, "trend_line": 458.410117, "activity_lines": {"activity_5": 559.737256, "activity_10": 561.899501, "activity_20": 514.308294, "activity_30": 484.949882}, "trend_signal": 1, "fair_value": 282.090522, "relative_strength": 5.695691, "rate_of_change": 0.4820116991184549, "market_dynamics": 0.809014, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 516.041691, "high": 528.972107, "low": 504.384713, "close": 528.972107, "volume": 34509000}, "trend_line": 460.661105, "activity_lines": {"activity_5": 545.664095, "activity_10": 557.689419, "activity_20": 519.941129, "activity_30": 489.502269}, "trend_signal": 1, "fair_value": 284.756574, "relative_strength": 6.135354, "rate_of_change": 0.4910423911957437, "market_dynamics": 0.520725, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 535.045564, "high": 536.221069, "low": 509.380573, "close": 521.037598, "volume": 15612500}, "trend_line": 463.139382, "activity_lines": {"activity_5": 532.988387, "activity_10": 550.88924, "activity_20": 524.066541, "activity_30": 493.397526}, "trend_signal": 1, "fair_value": 287.386097, "relative_strength": 3.748849, "rate_of_change": 0.5379826890312329, "market_dynamics": 0.231068, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 526.033427, "high": 540.041382, "low": 520.351826, "close": 531.617004, "volume": 19640000}, "trend_line": 465.188238, "activity_lines": {"activity_5": 528.652136, "activity_10": 545.992546, "activity_20": 528.344419, "activity_30": 497.815437}, "trend_signal": 1, "fair_value": 290.133803, "relative_strength": 5.817254, "rate_of_change": 0.44238431876648326, "market_dynamics": -0.040337, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 540.727056, "high": 559.045202, "low": 469.609687, "close": 490.964539, "volume": 93980500}, "trend_line": 467.621627, "activity_lines": {"activity_5": 514.480925, "activity_10": 534.251911, "activity_20": 527.918817, "activity_30": 499.478425}, "trend_signal": 1, "fair_value": 292.582425, "relative_strength": -3.627543, "rate_of_change": 0.5230977056646855, "market_dynamics": -0.09889, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 489.397164, "high": 499.780696, "low": 454.818023, "close": 460.891418, "volume": 41387500}, "trend_line": 468.97459, "activity_lines": {"activity_5": 495.614237, "activity_10": 518.13974, "activity_20": 524.110646, "activity_30": 499.044218}, "trend_signal": 1, "fair_value": 294.772752, "relative_strength": -9.177997, "rate_of_change": 0.289328577183191, "market_dynamics": -0.332634, "expectation": {"probability": 63.0212, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 463.144515, "high": 491.454346, "low": 450.703867, "close": 474.801483, "volume": 41636500}, "trend_line": 470.288617, "activity_lines": {"activity_5": 484.982554, "activity_10": 506.477454, "activity_20": 521.289742, "activity_30": 499.420146}, "trend_signal": 1, "fair_value": 297.019487, "relative_strength": -6.064422, "rate_of_change": 0.280191513147868, "market_dynamics": -0.477871, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 474.899391, "high": 530.93129, "low": 472.058621, "close": 519.470215, "volume": 45861000}, "trend_line": 472.365859, "activity_lines": {"activity_5": 492.851823, "activity_10": 505.024117, "activity_20": 522.40035, "activity_30": 502.593153}, "trend_signal": 1, "fair_value": 299.56075, "relative_strength": 1.943126, "rate_of_change": 0.44169514738648513, "market_dynamics": -0.528245, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 520.155938, "high": 550.914694, "low": 515.356002, "close": 548.857544, "volume": 36805500}, "trend_line": 476.141923, "activity_lines": {"activity_5": 510.62136, "activity_10": 510.255063, "activity_20": 525.76727, "activity_30": 507.5281}, "trend_signal": 1, "fair_value": 302.301039, "relative_strength": 6.914539, "rate_of_change": 0.7993939291027423, "market_dynamics": -0.596945, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 539.06179, "high": 576.775505, "low": 522.310963, "close": 554.147278, "volume": 41305000}, "trend_line": 480.776726, "activity_lines": {"activity_5": 529.004773, "activity_10": 517.14773, "activity_20": 528.912846, "activity_30": 512.560704}, "trend_signal": 1, "fair_value": 305.061725, "relative_strength": 8.107892, "rate_of_change": 0.973407880322266, "market_dynamics": -0.45768, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 553.461597, "high": 595.583413, "low": 548.171852, "close": 579.518311, "volume": 28934500}, "trend_line": 486.894149, "activity_lines": {"activity_5": 551.633014, "activity_10": 528.957871, "activity_20": 533.809193, "activity_30": 518.931128}, "trend_signal": 1, "fair_value": 307.966618, "relative_strength": 9.82565, "rate_of_change": 1.2724041471175607, "market_dynamics": -0.319197, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 579.126533, "high": 622.423924, "low": 572.171494, "close": 605.183228, "volume": 43145000}, "trend_line": 494.696801, "activity_lines": {"activity_5": 574.907768, "activity_10": 544.258867, "activity_20": 540.343057, "activity_30": 526.562682}, "trend_signal": 1, "fair_value": 311.029887, "relative_strength": 10.5852, "rate_of_change": 1.6025355852037495, "market_dynamics": -0.135338, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 610.27712, "high": 638.880788, "low": 600.285412, "close": 635.550232, "volume": 24288000}, "trend_line": 504.499563, "activity_lines": {"activity_5": 599.61274, "activity_10": 563.69548, "activity_20": 549.105582, "activity_30": 535.65}, "trend_signal": 1, "fair_value": 314.292731, "relative_strength": 14.792836, "rate_of_change": 1.981569717084148, "market_dynamics": 0.041227, "expectation": {"probability": 56.1807, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 636.138063, "high": 643.386825, "low": 615.566922, "close": 641.623596, "volume": 19893000}, "trend_line": 513.989166, "activity_lines": {"activity_5": 618.603499, "activity_10": 582.154293, "activity_20": 557.895974, "activity_30": 544.496712}, "trend_signal": 1, "fair_value": 317.628085, "relative_strength": 18.497461, "rate_of_change": 1.8809933042498852, "market_dynamics": 0.224843, "expectation": {"probability": 56.9013, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 642.407205, "high": 643.58271, "low": 585.297852, "close": 585.297852, "volume": 31946500}, "trend_line": 520.762851, "activity_lines": {"activity_5": 612.634607, "activity_10": 588.371942, "activity_20": 560.94154, "activity_30": 549.097272}, "trend_signal": 1, "fair_value": 320.617527, "relative_strength": 14.455915, "rate_of_change": 1.317865326367599, "market_dynamics": 0.375344, "expectation": {"probability": 58.0847, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 605.379198, "high": 631.827865, "low": 560.318651, "close": 563.257385, "volume": 48672500}, "trend_line": 526.537552, "activity_lines": {"activity_5": 597.242188, "activity_10": 588.867082, "activity_20": 561.725936, "activity_30": 551.838855}, "trend_signal": 1, "fair_value": 323.391566, "relative_strength": 15.49604, "rate_of_change": 1.1088926540960293, "market_dynamics": 0.398266, "expectation": {"probability": 57.3943, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 620.072925, "high": 730.569319, "low": 513.690769, "close": 709.606384, "volume": 123422000}, "trend_line": 536.622958, "activity_lines": {"activity_5": 631.716829, "activity_10": 614.109931, "activity_20": 576.463935, "activity_30": 563.649747}, "trend_signal": 1, "fair_value": 327.03249, "relative_strength": 48.324483, "rate_of_change": 1.9154200800477825, "market_dynamics": 0.701273, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 721.557158, "high": 786.209241, "low": 701.573802, "close": 747.026123, "volume": 55435000}, "trend_line": 548.005516, "activity_lines": {"activity_5": 671.703174, "activity_10": 641.887189, "activity_20": 594.194291, "activity_30": 577.224145}, "trend_signal": 1, "fair_value": 330.954641, "relative_strength": 42.915767, "rate_of_change": 2.1211462965399073, "market_dynamics": 0.911334, "expectation": {"probability": 56.8861, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 740.56101, "high": 755.450586, "low": 707.25534, "close": 722.928589, "volume": 38389000}, "trend_line": 558.883785, "activity_lines": {"activity_5": 696.225281, "activity_10": 661.145698, "activity_20": 608.897293, "activity_30": 588.509505}, "trend_signal": 1, "fair_value": 334.702666, "relative_strength": 36.540895, "rate_of_change": 1.985065602879816, "market_dynamics": 1.07954, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 709.214443, "high": 730.373392, "low": 677.867987, "close": 728.806091, "volume": 44546000}, "trend_line": 569.364378, "activity_lines": {"activity_5": 717.286222, "activity_10": 678.307915, "activity_20": 623.514468, "activity_30": 599.472234}, "trend_signal": 1, "fair_value": 338.40606, "relative_strength": 35.990391, "rate_of_change": 1.8752723341222002, "market_dynamics": 1.280271, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 738.601851, "high": 768.772858, "low": 710.390075, "close": 726.651001, "volume": 53072000}, "trend_line": 579.916118, "activity_lines": {"activity_5": 728.061584, "activity_10": 691.902682, "activity_20": 637.174454, "activity_30": 609.619758}, "trend_signal": 1, "fair_value": 342.078032, "relative_strength": 43.02498, "rate_of_change": 1.8532490629401468, "market_dynamics": 1.186238, "expectation": {"probability": 56.6374, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 709.214478, "high": 774.846206, "low": 709.214478, "close": 718.030701, "volume": 60551000}, "trend_line": 588.321746, "activity_lines": {"activity_5": 725.070606, "activity_10": 701.254983, "activity_20": 649.004959, "activity_30": 618.530376}, "trend_signal": 1, "fair_value": 345.653387, "relative_strength": 39.573648, "rate_of_change": 1.4494558331968932, "market_dynamics": 1.125359, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 726.455029, "high": 812.462033, "low": 718.814332, "close": 792.282715, "volume": 65148500}, "trend_line": 597.399997, "activity_lines": {"activity_5": 746.268677, "activity_10": 722.055877, "activity_20": 667.006805, "activity_30": 631.689149}, "trend_signal": 1, "fair_value": 349.692022, "relative_strength": 47.898511, "rate_of_change": 1.5430758869144408, "market_dynamics": 1.240495, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 803.841692, "high": 825.479297, "low": 778.372723, "close": 817.99823, "volume": 47013500}, "trend_line": 605.942441, "activity_lines": {"activity_5": 773.02148, "activity_10": 744.682638, "activity_20": 686.166104, "activity_30": 645.921293}, "trend_signal": 1, "fair_value": 353.900788, "relative_strength": 43.450386, "rate_of_change": 1.4299370677767254, "market_dynamics": 1.316615, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 804.21729, "high": 828.826142, "low": 765.63055, "close": 796.736206, "volume": 46982500}, "trend_line": 614.124938, "activity_lines": {"activity_5": 786.348967, "activity_10": 760.236765, "activity_20": 701.936729, "activity_30": 658.230568}, "trend_signal": 1, "fair_value": 357.986815, "relative_strength": 42.847905, "rate_of_change": 1.3503752908438396, "market_dynamics": 1.343693, "expectation": {"probability": 56.6374, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 809.335975, "high": 846.347653, "low": 808.154738, "close": 835.322876, "volume": 35843500}, "trend_line": 623.084555, "activity_lines": {"activity_5": 808.010002, "activity_10": 778.962317, "activity_20": 719.926219, "activity_30": 672.501403}, "trend_signal": 1, "fair_value": 362.285275, "relative_strength": 44.835234, "rate_of_change": 1.4589241448455852, "market_dynamics": 1.410796, "expectation": {"probability": 55.1094, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 845.363316, "high": 858.553685, "low": 816.620157, "close": 825.47937, "volume": 24099000}, "trend_line": 630.946986, "activity_lines": {"activity_5": 819.145076, "activity_10": 790.951495, "activity_20": 735.195226, "activity_30": 685.559133}, "trend_signal": 1, "fair_value": 366.500506, "relative_strength": 43.93615, "rate_of_change": 1.2618561857948822, "market_dynamics": 1.29765, "expectation": {"probability": 55.9638, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 820.754419, "high": 826.660544, "low": 771.536731, "close": 787.089478, "volume": 29763000}, "trend_line": 637.408888, "activity_lines": {"activity_5": 810.320276, "activity_10": 793.853911, "activity_20": 745.138157, "activity_30": 695.632842}, "trend_signal": 1, "fair_value": 370.500458, "relative_strength": 39.792295, "rate_of_change": 1.0241592627244929, "market_dynamics": 1.048705, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 787.089459, "high": 829.219906, "low": 783.152043, "close": 793.783142, "volume": 40429000}, "trend_line": 644.289829, "activity_lines": {"activity_5": 804.072913, "activity_10": 797.244932, "activity_20": 754.444203, "activity_30": 705.721503}, "trend_signal": 1, "fair_value": 374.433223, "relative_strength": 39.160034, "rate_of_change": 1.0795175796168073, "market_dynamics": 0.86563, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 821.345104, "high": 990.063384, "low": 819.376396, "close": 922.93042, "volume": 163862500}, "trend_line": 656.024242, "activity_lines": {"activity_5": 842.488981, "activity_10": 822.829012, "activity_20": 774.883678, "activity_30": 723.698316}, "trend_signal": 1, "fair_value": 379.217271, "relative_strength": 54.031803, "rate_of_change": 1.8212941554909914, "market_dynamics": 1.001872, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 925.292846, "high": 951.279886, "low": 913.480606, "close": 918.008667, "volume": 53982000}, "trend_line": 669.462326, "activity_lines": {"activity_5": 870.851518, "activity_10": 843.988694, "activity_20": 793.098304, "activity_30": 740.600537}, "trend_signal": 1, "fair_value": 383.952105, "relative_strength": 54.497232, "rate_of_change": 2.0484127170410273, "market_dynamics": 1.107093, "expectation": {"probability": 55.8225, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 908.558862, "high": 975.494943, "low": 899.699675, "close": 965.060791, "volume": 42987500}, "trend_line": 683.998616, "activity_lines": {"activity_5": 909.38571, "activity_10": 870.224078, "activity_20": 814.182225, "activity_30": 759.671405}, "trend_signal": 1, "fair_value": 389.016489, "relative_strength": 61.343582, "rate_of_change": 2.171338017906628, "market_dynamics": 1.361874, "expectation": {"probability": 55.2479, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 971.360643, "high": 1015.853394, "low": 846.93827, "close": 972.148071, "volume": 287985500}, "trend_line": 699.035631, "activity_lines": {"activity_5": 940.9769, "activity_10": 893.256602, "activity_20": 834.227423, "activity_30": 778.261693}, "trend_signal": 1, "fair_value": 394.22613, "relative_strength": 60.170071, "rate_of_change": 2.198398454069386, "market_dynamics": 1.70825, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 965.454504, "high": 1061.133737, "low": 948.523602, "close": 976.676208, "volume": 223730500}, "trend_line": 713.870938, "activity_lines": {"activity_5": 961.74023, "activity_10": 913.842144, "activity_20": 853.101025, "activity_30": 796.173988}, "trend_signal": 1, "fair_value": 399.450419, "relative_strength": 54.751967, "rate_of_change": 2.1222533361822378, "market_dynamics": 1.722778, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 976.479299, "high": 983.172895, "low": 870.365939, "close": 894.974792, "volume": 244797500}, "trend_line": 727.337947, "activity_lines": {"activity_5": 943.076884, "activity_10": 916.687829, "activity_20": 862.598052, "activity_30": 807.858108}, "trend_signal": 1, "fair_value": 404.184256, "relative_strength": 38.413141, "rate_of_change": 1.8864767121252333, "market_dynamics": 1.59685, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 890.840461, "high": 1044.399721, "low": 873.122087, "close": 1009.947327, "volume": 329557500}, "trend_line": 745.63981, "activity_lines": {"activity_5": 964.601424, "activity_10": 938.651456, "activity_20": 881.570191, "activity_30": 826.090971}, "trend_signal": 1, "fair_value": 409.637433, "relative_strength": 56.479207, "rate_of_change": 2.5162805096982, "market_dynamics": 1.660551, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1029.240616, "high": 1102.476608, "low": 996.953862, "close": 1102.279785, "volume": 157001000}, "trend_line": 766.555754, "activity_lines": {"activity_5": 1010.774206, "activity_10": 974.227812, "activity_20": 907.208803, "activity_30": 849.100002}, "trend_signal": 1, "fair_value": 415.676733, "relative_strength": 61.126247, "rate_of_change": 2.805100226609409, "market_dynamics": 1.58505, "expectation": {"probability": 56.2276, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1109.957622, "high": 1112.516919, "low": 1058.574388, "close": 1090.664307, "volume": 27496500}, "trend_line": 785.595557, "activity_lines": {"activity_5": 1043.92723, "activity_10": 1002.659528, "activity_20": 929.871306, "activity_30": 870.010231}, "trend_signal": 1, "fair_value": 421.681833, "relative_strength": 58.169806, "rate_of_change": 2.483811895044494, "market_dynamics": 1.412212, "expectation": {"probability": 57.4936, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1097.554842, "high": 1113.304443, "low": 1034.359374, "close": 1093.617432, "volume": 125824000}, "trend_line": 803.75422, "activity_lines": {"activity_5": 1070.163546, "activity_10": 1026.108634, "activity_20": 951.178686, "activity_30": 889.88261}, "trend_signal": 1, "fair_value": 427.730511, "relative_strength": 58.543424, "rate_of_change": 2.3114518454436785, "market_dynamics": 1.562114, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1072.946067, "high": 1080.033369, "low": 973.526199, "close": 1000.10376, "volume": 83116000}, "trend_line": 818.619436, "activity_lines": {"activity_5": 1057.432556, "activity_10": 1027.103721, "activity_20": 961.814818, "activity_30": 902.550322}, "trend_signal": 1, "fair_value": 433.199873, "relative_strength": 45.431863, "rate_of_change": 1.849472840092823, "market_dynamics": 1.244957, "expectation": {"probability": 58.3357, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1010.34107, "high": 1109.367202, "low": 971.951216, "close": 1093.420654, "volume": 104487000}, "trend_line": 835.749514, "activity_lines": {"activity_5": 1068.7986, "activity_10": 1043.662365, "activity_20": 980.046379, "activity_30": 920.279433}, "trend_signal": 1, "fair_value": 439.317126, "relative_strength": 50.470962, "rate_of_change": 2.0925569619629734, "market_dynamics": 1.107084, "expectation": {"probability": 56.8287, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1096.37358, "high": 1164.097177, "low": 1071.961639, "close": 1147.756836, "volume": 81512500}, "trend_line": 853.835301, "activity_lines": {"activity_5": 1092.711816, "activity_10": 1066.911005, "activity_20": 1001.706292, "activity_30": 940.408938}, "trend_signal": 1, "fair_value": 445.700939, "relative_strength": 56.482198, "rate_of_change": 2.164020043929093, "market_dynamics": 1.135979, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1129.250935, "high": 1175.122081, "low": 1111.335739, "close": 1148.93811, "volume": 68878000}, "trend_line": 870.94823, "activity_lines": {"activity_5": 1113.986987, "activity_10": 1087.052677, "activity_20": 1021.432392, "activity_30": 959.447829}, "trend_signal": 1, "fair_value": 452.054941, "relative_strength": 56.804457, "rate_of_change": 2.004242384913997, "market_dynamics": 1.074731, "expectation": {"probability": 57.2696, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1114.288784, "high": 1213.905461, "low": 1102.673359, "close": 1198.549561, "volume": 75693000}, "trend_line": 889.512429, "activity_lines": {"activity_5": 1147.914388, "activity_10": 1113.000248, "activity_20": 1044.185034, "activity_30": 980.583398}, "trend_signal": 1, "fair_value": 458.710944, "relative_strength": 59.063767, "rate_of_change": 2.1314928213356645, "market_dynamics": 1.280751, "expectation": {"probability": 57.5295, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1375.733207, "high": 1440.110031, "low": 1318.246947, "close": 1387.348633, "volume": 315361500}, "trend_line": 916.247455, "activity_lines": {"activity_5": 1237.779338, "activity_10": 1169.240861, "activity_20": 1083.106391, "activity_30": 1012.701863}, "trend_signal": 1, "fair_value": 466.636764, "relative_strength": 81.805101, "rate_of_change": 3.005582061405906, "market_dynamics": 1.511177, "expectation": {"probability": 58.111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1368.252197, "high": 1395.223523, "low": 1229.655119, "close": 1245.404785, "volume": 170533000}, "trend_line": 938.985702, "activity_lines": {"activity_5": 1254.513346, "activity_10": 1190.721251, "activity_20": 1105.696845, "activity_30": 1033.93782}, "trend_signal": 1, "fair_value": 473.686373, "relative_strength": 67.150133, "rate_of_change": 2.48167095863857, "market_dynamics": 1.440297, "expectation": {"probability": 59.8239, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1265.091706, "high": 1316.475213, "low": 1237.529785, "close": 1237.529785, "volume": 122548500}, "trend_line": 956.583148, "activity_lines": {"activity_5": 1258.49008, "activity_10": 1206.488778, "activity_20": 1125.584529, "activity_30": 1053.198729}, "trend_signal": 1, "fair_value": 480.717955, "relative_strength": 64.205586, "rate_of_change": 1.8740909432932031, "market_dynamics": 1.323655, "expectation": {"probability": 59.243, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1219.024074, "high": 1294.622407, "low": 1084.561375, "close": 1292.06311, "volume": 194374500}, "trend_line": 974.751048, "activity_lines": {"activity_5": 1274.659725, "activity_10": 1229.712365, "activity_20": 1148.703718, "activity_30": 1074.842597}, "trend_signal": 1, "fair_value": 488.009965, "relative_strength": 67.48395, "rate_of_change": 1.899249431477536, "market_dynamics": 1.326613, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1311.750175, "high": 1430.857018, "low": 1298.953572, "close": 1382.033081, "volume": 133765500}, "trend_line": 996.721198, "activity_lines": {"activity_5": 1311.277694, "activity_10": 1265.632331, "activity_20": 1177.986839, "activity_30": 1101.118857}, "trend_signal": 1, "fair_value": 495.836804, "relative_strength": 72.629986, "rate_of_change": 2.2539242245574886, "market_dynamics": 1.239459, "expectation": {"probability": 57.7934, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1393.845411, "high": 1439.3225, "low": 1361.164882, "close": 1411.879272, "volume": 119082000}, "trend_line": 1019.490304, "activity_lines": {"activity_5": 1345.612158, "activity_10": 1301.734956, "activity_20": 1207.311264, "activity_30": 1127.903249}, "trend_signal": 1, "fair_value": 503.860324, "relative_strength": 75.300072, "rate_of_change": 2.2844006975760216, "market_dynamics": 1.351229, "expectation": {"probability": 58.3571, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1365.001184, "high": 1392.099479, "low": 1179.467049, "close": 1207.949951, "volume": 152595500}, "trend_line": 1035.533602, "activity_lines": {"activity_5": 1310.334806, "activity_10": 1293.272696, "activity_20": 1214.885522, "activity_30": 1140.061936}, "trend_signal": 1, "fair_value": 510.525504, "relative_strength": 61.839389, "rate_of_change": 1.5736587132858044, "market_dynamics": 1.139592, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1087.293518, "high": 1282.519778, "low": 1053.865673, "close": 1221.004517, "volume": 197845500}, "trend_line": 1052.299396, "activity_lines": {"activity_5": 1281.905965, "activity_10": 1285.101642, "activity_20": 1222.322398, "activity_30": 1152.027802}, "trend_signal": 1, "fair_value": 517.217494, "relative_strength": 61.459192, "rate_of_change": 1.6190487655464718, "market_dynamics": 0.742214, "expectation": {"probability": 57.8145, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1236.235065, "high": 1264.520099, "low": 1128.039614, "close": 1161.863281, "volume": 126016000}, "trend_line": 1064.618748, "activity_lines": {"activity_5": 1234.865063, "activity_10": 1264.845861, "activity_20": 1222.907997, "activity_30": 1159.096439}, "trend_signal": 1, "fair_value": 523.544799, "relative_strength": 46.132987, "rate_of_change": 1.170707884735896, "market_dynamics": 0.067913, "expectation": {"probability": 59.5927, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1156.72038, "high": 1264.322298, "low": 1132.589048, "close": 1161.269653, "volume": 230658000}, "trend_line": 1076.061129, "activity_lines": {"activity_5": 1196.306274, "activity_10": 1244.247143, "activity_20": 1222.533653, "activity_30": 1165.331982}, "trend_signal": 1, "fair_value": 529.860879, "relative_strength": 39.884909, "rate_of_change": 1.0747867273139398, "market_dynamics": -0.474694, "expectation": {"probability": 59.7177, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1166.016935, "high": 1169.775138, "low": 1065.931405, "close": 1122.897095, "volume": 180678000}, "trend_line": 1086.933158, "activity_lines": {"activity_5": 1159.674194, "activity_10": 1217.349414, "activity_20": 1217.625764, "activity_30": 1168.353657}, "trend_signal": 1, "fair_value": 535.944994, "relative_strength": 29.327506, "rate_of_change": 1.0103542175251377, "market_dynamics": -0.749889, "expectation": {"probability": 59.6126, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1083.337545, "high": 1138.523056, "low": 1054.459022, "close": 1133.182617, "volume": 110932000}, "trend_line": 1096.861816, "activity_lines": {"activity_5": 1145.7361, "activity_10": 1197.129989, "activity_20": 1212.612104, "activity_30": 1171.337493}, "trend_signal": 1, "fair_value": 542.125538, "relative_strength": 26.488477, "rate_of_change": 0.9134561704115425, "market_dynamics": -0.998358, "expectation": {"probability": 58.714, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1147.028435, "high": 1242.168969, "low": 1112.809264, "close": 1238.410767, "volume": 385298500}, "trend_line": 1110.626196, "activity_lines": {"activity_5": 1171.858545, "activity_10": 1198.083358, "activity_20": 1217.033338, "activity_30": 1180.469683}, "trend_signal": 1, "fair_value": 549.029251, "relative_strength": 35.12613, "rate_of_change": 1.2548873339574658, "market_dynamics": -0.8108, "expectation": {"probability": 59.2634, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1258.1906, "high": 1348.781957, "low": 1196.082221, "close": 1258.981689, "volume": 479283000}, "trend_line": 1126.355937, "activity_lines": {"activity_5": 1203.677547, "activity_10": 1202.760878, "activity_20": 1222.765464, "activity_30": 1190.041005}, "trend_signal": 1, "fair_value": 556.038454, "relative_strength": 37.178001, "rate_of_change": 1.4162947944728745, "market_dynamics": -0.708638, "expectation": {"probability": 59.6986, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1255.223508, "high": 1375.682247, "low": 1237.619594, "close": 1254.432495, "volume": 470584000}, "trend_line": 1141.710915, "activity_lines": {"activity_5": 1227.505591, "activity_10": 1207.212751, "activity_20": 1227.262823, "activity_30": 1198.304009}, "trend_signal": 1, "fair_value": 563.018907, "relative_strength": 31.662777, "rate_of_change": 1.363243846425437, "market_dynamics": -0.54182, "expectation": {"probability": 60.7951, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1234.652726, "high": 1343.639154, "low": 1220.411273, "close": 1279.157104, "volume": 622626500}, "trend_line": 1153.585138, "activity_lines": {"activity_5": 1253.364315, "activity_10": 1218.480018, "activity_20": 1233.34912, "activity_30": 1207.171505}, "trend_signal": 1, "fair_value": 570.147136, "relative_strength": 32.967727, "rate_of_change": 1.0400376175785093, "market_dynamics": -0.218639, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1285.684456, "high": 1371.133052, "low": 1273.816588, "close": 1318.518799, "volume": 481839500}, "trend_line": 1166.935476, "activity_lines": {"activity_5": 1281.926269, "activity_10": 1239.317088, "activity_20": 1241.855325, "activity_30": 1217.812387}, "trend_signal": 1, "fair_value": 577.573017, "relative_strength": 34.620376, "rate_of_change": 1.1572910884710266, "market_dynamics": -0.087281, "expectation": {"probability": 60.3664, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1324.452747, "high": 1432.450219, "low": 1300.717034, "close": 1366.781494, "volume": 634886000}, "trend_line": 1180.326166, "activity_lines": {"activity_5": 1314.220044, "activity_10": 1266.91885, "activity_20": 1253.886081, "activity_30": 1230.705678}, "trend_signal": 1, "fair_value": 585.263353, "relative_strength": 35.345642, "rate_of_change": 1.1475090333100773, "market_dynamics": 0.08252, "expectation": {"probability": 59.1155, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1355.704783, "high": 1428.494389, "low": 1327.41963, "close": 1423.945068, "volume": 491878500}, "trend_line": 1195.386066, "activity_lines": {"activity_5": 1357.010294, "activity_10": 1302.263499, "activity_20": 1270.318012, "activity_30": 1246.423027}, "trend_signal": 1, "fair_value": 593.128077, "relative_strength": 32.84583, "rate_of_change": 1.2759100351927612, "market_dynamics": 0.332488, "expectation": {"probability": 59.1916, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1434.032737, "high": 1442.53801, "low": 1256.212567, "close": 1262.542114, "volume": 384197500}, "trend_line": 1204.914929, "activity_lines": {"activity_5": 1335.002002, "activity_10": 1303.497032, "activity_20": 1270.068677, "activity_30": 1250.755675}, "trend_signal": 1, "fair_value": 600.007209, "relative_strength": 17.362981, "rate_of_change": 0.7971368640664748, "market_dynamics": 0.205915, "expectation": {"probability": 60.8217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1247.905156, "high": 1348.781978, "low": 1233.465834, "close": 1325.046265, "volume": 412767500}, "trend_line": 1219.250645, "activity_lines": {"activity_5": 1333.287785, "activity_10": 1314.25364, "activity_20": 1275.467391, "activity_30": 1258.506084}, "trend_signal": 1, "fair_value": 607.301844, "relative_strength": 22.351723, "rate_of_change": 1.189769970888961, "market_dynamics": 0.253047, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1306.453172, "high": 1309.617885, "low": 1209.928055, "close": 1212.89502, "volume": 306101500}, "trend_line": 1226.015568, "activity_lines": {"activity_5": 1291.130542, "activity_10": 1300.943672, "activity_20": 1270.481712, "activity_30": 1258.096043}, "trend_signal": 1, "fair_value": 613.817805, "relative_strength": 10.176118, "rate_of_change": 0.5548426837207007, "market_dynamics": -0.01035, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1217.444242, "high": 1238.015241, "low": 1159.29176, "close": 1169.181641, "volume": 220387000}, "trend_line": 1228.24563, "activity_lines": {"activity_5": 1241.443758, "activity_10": 1278.236501, "activity_20": 1261.487663, "activity_30": 1254.429338}, "trend_signal": 1, "fair_value": 620.053551, "relative_strength": 1.120448, "rate_of_change": 0.18189508014468064, "market_dynamics": -0.395532, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1159.489574, "high": 1246.520558, "low": 1121.907973, "close": 1243.751343, "volume": 392913500}, "trend_line": 1233.348531, "activity_lines": {"activity_5": 1229.786866, "activity_10": 1270.346169, "activity_20": 1259.920957, "activity_30": 1255.429707}, "trend_signal": 0, "fair_value": 626.610706, "relative_strength": 8.197021, "rate_of_change": 0.4154625813730925, "market_dynamics": -0.357034, "expectation": {"probability": 60.1905, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1204.191803, "high": 1243.553662, "low": 1181.247322, "close": 1227.531982, "volume": 263026000}, "trend_line": 1237.812349, "activity_lines": {"activity_5": 1224.736434, "activity_10": 1259.783778, "activity_20": 1257.039607, "activity_30": 1255.054446}, "trend_signal": 0, "fair_value": 633.072132, "relative_strength": 3.536755, "rate_of_change": 0.36192672937151665, "market_dynamics": -0.622199, "expectation": {"probability": 66.6448, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1364.80345, "high": 1652.796811, "low": 1347.199415, "close": 1611.852783, "volume": 898927000}, "trend_line": 1258.203984, "activity_lines": {"activity_5": 1350.126945, "activity_10": 1319.586996, "activity_20": 1291.495957, "activity_30": 1279.186087}, "trend_signal": 1, "fair_value": 641.962123, "relative_strength": 29.529628, "rate_of_change": 1.647393081550195, "market_dynamics": -0.118261, "expectation": {"probability": 60.6186, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1639.346547, "high": 1717.872221, "low": 1504.844112, "close": 1577.435913, "volume": 738018000}, "trend_line": 1274.337825, "activity_lines": {"activity_5": 1444.924731, "activity_10": 1367.083589, "activity_20": 1321.722255, "activity_30": 1299.781695}, "trend_signal": 1, "fair_value": 650.584101, "relative_strength": 27.428093, "rate_of_change": 1.2822913617479115, "market_dynamics": 0.477253, "expectation": {"probability": 60.152, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1607.105474, "high": 1607.896712, "low": 1468.053854, "close": 1525.217285, "volume": 468708000}, "trend_line": 1286.91984, "activity_lines": {"activity_5": 1498.013582, "activity_10": 1400.378303, "activity_20": 1345.215893, "activity_30": 1315.967467}, "trend_signal": 1, "fair_value": 658.877525, "relative_strength": 21.607281, "rate_of_change": 0.9873374825078236, "market_dynamics": 0.780438, "expectation": {"probability": 60.3157, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1513.151684, "high": 1589.303663, "low": 1491.591627, "close": 1516.118652, "volume": 478745500}, "trend_line": 1299.159192, "activity_lines": {"activity_5": 1524.333846, "activity_10": 1429.138068, "activity_20": 1366.394363, "activity_30": 1330.754487}, "trend_signal": 1, "fair_value": 667.118807, "relative_strength": 18.848911, "rate_of_change": 0.9510578374485278, "market_dynamics": 1.14495, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1511.965001, "high": 1528.777798, "low": 1396.451076, "close": 1444.515869, "volume": 325221500}, "trend_line": 1307.358069, "activity_lines": {"activity_5": 1508.628694, "activity_10": 1443.203262, "activity_20": 1379.066589, "activity_30": 1340.132337}, "trend_signal": 1, "fair_value": 674.88049, "relative_strength": 7.926526, "rate_of_change": 0.6310910202912077, "market_dynamics": 0.845767, "expectation": {"probability": 59.3911, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1450.054095, "high": 1452.823309, "low": 1327.815256, "close": 1344.628052, "volume": 288435000}, "trend_line": 1305.934049, "activity_lines": {"activity_5": 1445.162012, "activity_10": 1435.798422, "activity_20": 1380.876899, "activity_30": 1342.536852}, "trend_signal": 1, "fair_value": 681.993625, "relative_strength": -0.720912, "rate_of_change": -0.10892348728066233, "market_dynamics": 0.396726, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1353.924614, "high": 1412.868306, "low": 1287.266701, "close": 1380.627319, "volume": 237178000}, "trend_line": 1310.441467, "activity_lines": {"activity_5": 1411.510067, "activity_10": 1434.58287, "activity_20": 1385.059849, "activity_30": 1347.355772}, "trend_signal": 1, "fair_value": 689.304241, "relative_strength": 0.604935, "rate_of_change": 0.34514897620225415, "market_dynamics": 0.074159, "expectation": {"probability": 56.9291, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1395.130936, "high": 1583.479541, "low": 1360.560642, "close": 1512.749512, "volume": 470467500}, "trend_line": 1319.615458, "activity_lines": {"activity_5": 1435.019425, "activity_10": 1454.339857, "activity_20": 1400.647556, "activity_30": 1360.407904}, "trend_signal": 1, "fair_value": 697.4142, "relative_strength": 8.378045, "rate_of_change": 0.700068734928081, "market_dynamics": -0.049298, "expectation": {"probability": 58.5698, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1535.39897, "high": 1574.936389, "low": 1494.073555, "close": 1544.736938, "volume": 254486000}, "trend_line": 1328.037919, "activity_lines": {"activity_5": 1470.022445, "activity_10": 1473.666051, "activity_20": 1417.97531, "activity_30": 1374.931871}, "trend_signal": 1, "fair_value": 705.737484, "relative_strength": 4.604496, "rate_of_change": 0.6382511624079591, "market_dynamics": -0.009967, "expectation": {"probability": 59.2109, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1514.934991, "high": 1559.439297, "low": 1464.271591, "close": 1513.941528, "volume": 215147000}, "trend_line": 1332.434867, "activity_lines": {"activity_5": 1492.852441, "activity_10": 1481.920614, "activity_20": 1431.009429, "activity_30": 1386.925652}, "trend_signal": 1, "fair_value": 713.836461, "relative_strength": 2.92486, "rate_of_change": 0.3310860282747573, "market_dynamics": 0.111326, "expectation": {"probability": 58.4126, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1512.948149, "high": 1535.59777, "low": 1426.323786, "close": 1430.098633, "volume": 175434000}, "trend_line": 1333.042179, "activity_lines": {"activity_5": 1483.106429, "activity_10": 1469.723568, "activity_20": 1434.822753, "activity_30": 1393.22654}, "trend_signal": 1, "fair_value": 721.410399, "relative_strength": -6.641334, "rate_of_change": 0.04557911347422679, "market_dynamics": 0.173031, "expectation": {"probability": 57.8518, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1430.297334, "high": 1483.146204, "low": 1375.858911, "close": 1421.952759, "volume": 197670500}, "trend_line": 1340.175606, "activity_lines": {"activity_5": 1464.947087, "activity_10": 1459.350075, "activity_20": 1437.14151, "activity_30": 1398.962707}, "trend_signal": 1, "fair_value": 728.890733, "relative_strength": -13.021876, "rate_of_change": 0.5351238777269015, "market_dynamics": 0.013728, "expectation": {"probability": 57.073, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1418.972572, "high": 1510.762731, "low": 1215.325595, "close": 1260.823242, "volume": 465789500}, "trend_line": 1341.502897, "activity_lines": {"activity_5": 1390.322876, "activity_10": 1422.507273, "activity_20": 1423.622056, "activity_30": 1393.843199}, "trend_signal": 1, "fair_value": 735.203682, "relative_strength": -19.687699, "rate_of_change": 0.09903858823110524, "market_dynamics": -0.324897, "expectation": {"probability": 62.926, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1232.014603, "high": 1251.48534, "low": 1148.370342, "close": 1154.926758, "volume": 345171500}, "trend_line": 1341.27168, "activity_lines": {"activity_5": 1297.194922, "activity_10": 1371.217729, "activity_20": 1400.521785, "activity_30": 1381.806029}, "trend_signal": 0, "fair_value": 740.798491, "relative_strength": -26.54183, "rate_of_change": -0.017235669078097794, "market_dynamics": -0.666143, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1097.309563, "high": 1124.926145, "low": 1039.096407, "close": 1097.110962, "volume": 516901500}, "trend_line": 1339.133057, "activity_lines": {"activity_5": 1210.782381, "activity_10": 1315.983347, "activity_20": 1373.196288, "activity_30": 1366.053725}, "trend_signal": 0, "fair_value": 746.006131, "relative_strength": -27.588823, "rate_of_change": -0.15944741336818893, "market_dynamics": -0.888973, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1088.567765, "high": 1140.423232, "low": 1040.089832, "close": 1109.429199, "volume": 250717500}, "trend_line": 1338.684127, "activity_lines": {"activity_5": 1156.264624, "activity_10": 1269.305098, "activity_20": 1347.831724, "activity_30": 1351.234121}, "trend_signal": 0, "fair_value": 751.352743, "relative_strength": -29.000431, "rate_of_change": -0.03352392786163731, "market_dynamics": -1.16625, "expectation": {"probability": 62.2603, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1111.614564, "high": 1112.210579, "low": 1007.903603, "close": 1068.699707, "volume": 241929500}, "trend_line": 1336.534696, "activity_lines": {"activity_5": 1109.548332, "activity_10": 1219.497829, "activity_20": 1319.614909, "activity_30": 1333.815771}, "trend_signal": 0, "fair_value": 756.365844, "relative_strength": -31.76815, "rate_of_change": -0.16056297050574123, "market_dynamics": -1.276682, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1080.819195, "high": 1122.939341, "low": 959.823083, "close": 1017.440186, "volume": 408800000}, "trend_line": 1329.16901, "activity_lines": {"activity_5": 1069.295736, "activity_10": 1166.042059, "activity_20": 1287.202879, "activity_30": 1313.229029}, "trend_signal": 0, "fair_value": 760.982071, "relative_strength": -35.374688, "rate_of_change": -0.5511032389988826, "market_dynamics": -1.243861, "expectation": {"probability": 54.4696, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1010.287772, "high": 1045.85154, "low": 980.883183, "close": 991.810547, "volume": 221698000}, "trend_line": 1320.263306, "activity_lines": {"activity_5": 1036.725464, "activity_10": 1116.931978, "activity_20": 1253.072509, "activity_30": 1291.463966}, "trend_signal": 0, "fair_value": 765.502292, "relative_strength": -35.066626, "rate_of_change": -0.6700204363025296, "market_dynamics": -1.316028, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 993.399949, "high": 1021.811209, "low": 969.558351, "close": 992.009216, "volume": 211231500}, "trend_line": 1311.515863, "activity_lines": {"activity_5": 1015.095829, "activity_10": 1077.911226, "activity_20": 1220.160778, "activity_30": 1270.286283}, "trend_signal": 0, "fair_value": 769.883075, "relative_strength": -36.334305, "rate_of_change": -0.6625529135170841, "market_dynamics": -1.284294, "expectation": {"probability": 58.4545, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 999.559067, "high": 1001.744559, "low": 976.909546, "close": 976.909546, "volume": 55647000}, "trend_line": 1301.440944, "activity_lines": {"activity_5": 995.439754, "activity_10": 1045.634758, "activity_20": 1186.93252, "activity_30": 1248.698779}, "trend_signal": 0, "fair_value": 774.260184, "relative_strength": -36.475984, "rate_of_change": -0.7681888785511499, "market_dynamics": -1.275834, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 976.909579, "high": 1021.811201, "low": 967.770262, "close": 1015.652161, "volume": 230094500}, "trend_line": 1291.34539, "activity_lines": {"activity_5": 997.532528, "activity_10": 1028.642203, "activity_20": 1160.417574, "activity_30": 1230.260793}, "trend_signal": 0, "fair_value": 778.972553, "relative_strength": -35.653444, "rate_of_change": -0.7757212531650605, "market_dynamics": -1.319243, "expectation": {"probability": 57.822, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1022.009953, "high": 1024.394016, "low": 949.292965, "close": 954.657349, "volume": 183348000}, "trend_line": 1277.607918, "activity_lines": {"activity_5": 982.8302, "activity_10": 1007.946966, "activity_20": 1130.768759, "activity_30": 1208.538984}, "trend_signal": 0, "fair_value": 783.225643, "relative_strength": -41.448433, "rate_of_change": -1.0638108213636033, "market_dynamics": -1.333939, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 946.114146, "high": 957.438862, "low": 894.059976, "close": 939.160339, "volume": 264861000}, "trend_line": 1261.448427, "activity_lines": {"activity_5": 967.147725, "activity_10": 990.000744, "activity_20": 1102.360991, "activity_30": 1186.703656}, "trend_signal": 0, "fair_value": 787.267651, "relative_strength": -41.936185, "rate_of_change": -1.2648239551689981, "market_dynamics": -1.330705, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 953.46529, "high": 969.160976, "low": 930.617097, "close": 944.723389, "volume": 150206500}, "trend_line": 1250.85447, "activity_lines": {"activity_5": 956.829614, "activity_10": 976.98901, "activity_20": 1077.230457, "activity_30": 1166.269783}, "trend_signal": 0, "fair_value": 791.301864, "relative_strength": -40.588955, "rate_of_change": -0.8398248214708857, "market_dynamics": -1.35337, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 945.716795, "high": 947.107579, "low": 895.252046, "close": 940.551086, "volume": 141140500}, "trend_line": 1238.037964, "activity_lines": {"activity_5": 948.273124, "activity_10": 965.98936, "activity_20": 1054.082526, "activity_30": 1146.250209}, "trend_signal": 0, "fair_value": 795.549371, "relative_strength": -41.401903, "rate_of_change": -1.024620074308076, "market_dynamics": -1.396885, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 949.491688, "high": 1085.587524, "low": 930.021059, "close": 1085.587524, "volume": 120222500}, "trend_line": 1233.794381, "activity_lines": {"activity_5": 990.486011, "activity_10": 984.430482, "activity_20": 1046.671765, "activity_30": 1136.414697}, "trend_signal": 0, "fair_value": 800.850756, "relative_strength": -35.071474, "rate_of_change": -0.34276679095441465, "market_dynamics": -1.076064, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1172.212013, "high": 1227.643782, "low": 1050.222452, "close": 1052.01062, "volume": 530745500}, "trend_line": 1229.88868, "activity_lines": {"activity_5": 1016.844238, "activity_10": 996.459661, "activity_20": 1037.468154, "activity_30": 1124.686713}, "trend_signal": 0, "fair_value": 805.916211, "relative_strength": -36.229886, "rate_of_change": -0.31656012218456586, "market_dynamics": -0.589915, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1039.09633, "high": 1139.628402, "low": 1020.619116, "close": 1137.641602, "volume": 178581500}, "trend_line": 1226.351689, "activity_lines": {"activity_5": 1065.255908, "activity_10": 1023.429557, "activity_20": 1038.61387, "activity_30": 1118.735288}, "trend_signal": 0, "fair_value": 811.507821, "relative_strength": -32.779803, "rate_of_change": -0.28758627162906675, "market_dynamics": -0.086011, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1105.058201, "high": 1158.70178, "low": 1054.990741, "close": 1155.522827, "volume": 209205000}, "trend_line": 1223.951383, "activity_lines": {"activity_5": 1106.395902, "activity_10": 1050.99911, "activity_20": 1043.401109, "activity_30": 1114.165684}, "trend_signal": 0, "fair_value": 817.118866, "relative_strength": -27.136587, "rate_of_change": -0.19572737751576583, "market_dynamics": 0.445549, "expectation": {"probability": 46.6108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1128.303761, "high": 1158.304375, "low": 1067.309002, "close": 1090.157104, "volume": 189085000}, "trend_line": 1206.561527, "activity_lines": {"activity_5": 1111.694027, "activity_10": 1063.711012, "activity_20": 1043.669797, "activity_30": 1105.533795}, "trend_signal": 0, "fair_value": 822.085347, "relative_strength": -28.250432, "rate_of_change": -1.4207963029851822, "market_dynamics": 0.597587, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1096.316227, "high": 1124.528784, "low": 1061.34858, "close": 1075.653564, "volume": 110404000}, "trend_line": 1189.835449, "activity_lines": {"activity_5": 1102.183903, "activity_10": 1071.72686, "activity_20": 1044.175964, "activity_30": 1097.08812}, "trend_signal": 0, "fair_value": 826.65053, "relative_strength": -27.799122, "rate_of_change": -1.3862598488108548, "market_dynamics": 0.514045, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1063.732745, "high": 1076.24956, "low": 1027.175586, "close": 1053.599976, "volume": 119694500}, "trend_line": 1174.114872, "activity_lines": {"activity_5": 1085.984847, "activity_10": 1074.64203, "activity_20": 1044.230834, "activity_30": 1088.298735}, "trend_signal": 0, "fair_value": 830.941709, "relative_strength": -28.37739, "rate_of_change": -1.3212395893240714, "market_dynamics": 0.45169, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1030.5, "high": 1060.0, "low": 960.0, "close": 992.400024, "volume": 111558600}, "trend_line": 1156.657585, "activity_lines": {"activity_5": 1049.27985, "activity_10": 1064.630979, "activity_20": 1039.443914, "activity_30": 1076.575196}, "trend_signal": 0, "fair_value": 834.828122, "relative_strength": -31.403367, "rate_of_change": -1.4868465953644932, "market_dynamics": 0.305363, "expectation": {"probability": 49.6068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 989.900024, "high": 1023.0, "low": 947.700012, "close": 966.900024, "volume": 115012900}, "trend_line": 1140.737056, "activity_lines": {"activity_5": 1013.757625, "activity_10": 1049.01557, "activity_20": 1033.002359, "activity_30": 1064.332773}, "trend_signal": 0, "fair_value": 838.414027, "relative_strength": -36.763317, "rate_of_change": -1.3764254180721935, "market_dynamics": 0.172323, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 967.0, "high": 1079.0, "low": 954.099976, "close": 1032.5, "volume": 96107800}, "trend_line": 1130.332788, "activity_lines": {"activity_5": 1012.676912, "activity_10": 1044.924219, "activity_20": 1033.428474, "activity_30": 1057.349737}, "trend_signal": 0, "fair_value": 842.445363, "relative_strength": -33.513006, "rate_of_change": -0.912065400635149, "market_dynamics": 0.111315, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1020.0, "high": 1074.0, "low": 946.599976, "close": 952.299988, "volume": 97618300}, "trend_line": 1116.05521, "activity_lines": {"activity_5": 988.706669, "activity_10": 1024.579248, "activity_20": 1026.582821, "activity_30": 1045.86375}, "trend_signal": 0, "fair_value": 845.941832, "relative_strength": -39.221514, "rate_of_change": -1.2631304825955336, "market_dynamics": -0.008826, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 952.0, "high": 980.5, "low": 904.0, "close": 909.900024, "volume": 88018300}, "trend_line": 1095.960227, "activity_lines": {"activity_5": 958.826676, "activity_10": 998.948603, "activity_20": 1016.253361, "activity_30": 1032.563415}, "trend_signal": 0, "fair_value": 849.191423, "relative_strength": -41.073018, "rate_of_change": -1.8005366419103905, "market_dynamics": -0.123846, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 835.099976, "high": 899.0, "low": 818.799988, "close": 875.700012, "volume": 101449500}, "trend_line": 1073.658997, "activity_lines": {"activity_5": 927.126676, "activity_10": 969.683602, "activity_20": 1003.178853, "activity_30": 1018.353079}, "trend_signal": 0, "fair_value": 852.255007, "relative_strength": -45.525939, "rate_of_change": -2.0348576025469245, "market_dynamics": -0.242434, "expectation": {"probability": 45.8789, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 856.599976, "high": 915.900024, "low": 833.299988, "close": 855.400024, "volume": 116447600}, "trend_line": 1051.707613, "activity_lines": {"activity_5": 896.440014, "activity_10": 941.49027, "activity_20": 988.72392, "activity_30": 1004.271855}, "trend_signal": 0, "fair_value": 855.163545, "relative_strength": -44.878027, "rate_of_change": -2.0445396593644865, "market_dynamics": -0.436745, "expectation": {"probability": 44.8645, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 865.0, "high": 933.0, "low": 834.5, "close": 864.799988, "volume": 131113700}, "trend_line": 1032.864325, "activity_lines": {"activity_5": 876.320007, "activity_10": 920.462799, "activity_20": 975.814742, "activity_30": 992.213298}, "trend_signal": 0, "fair_value": 858.310914, "relative_strength": -45.125542, "rate_of_change": -1.7916850431698863, "market_dynamics": -0.621927, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 864.299988, "high": 878.5, "low": 835.5, "close": 856.200012, "volume": 96565900}, "trend_line": 1014.0059, "activity_lines": {"activity_5": 864.513342, "activity_10": 901.969099, "activity_20": 962.620374, "activity_30": 980.815601}, "trend_signal": 0, "fair_value": 861.32425, "relative_strength": -47.300559, "rate_of_change": -1.8258375803617781, "market_dynamics": -0.792798, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 923.099976, "high": 938.900024, "low": 904.5, "close": 905.0, "volume": 12398000}, "trend_line": 1002.145125, "activity_lines": {"activity_5": 875.380005, "activity_10": 896.338189, "activity_20": 954.832919, "activity_30": 973.782962}, "trend_signal": 0, "fair_value": 864.776239, "relative_strength": -43.614513, "rate_of_change": -1.1696948706116987, "market_dynamics": -0.896629, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 903.799988, "high": 929.700012, "low": 855.700012, "close": 864.200012, "volume": 83178200}, "trend_line": 992.454234, "activity_lines": {"activity_5": 872.97334, "activity_10": 885.990917, "activity_20": 943.396215, "activity_30": 964.883277}, "trend_signal": 0, "fair_value": 867.860375, "relative_strength": -44.733764, "rate_of_change": -0.9670147325218955, "market_dynamics": -0.968679, "expectation": {"probability": 42.895, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 856.0, "high": 959.299988, "low": 840.200012, "close": 918.0, "volume": 114542300}, "trend_line": 986.483868, "activity_lines": {"activity_5": 889.266671, "activity_10": 887.75637, "activity_20": 937.440273, "activity_30": 960.079778}, "trend_signal": 0, "fair_value": 871.325514, "relative_strength": -44.580822, "rate_of_change": -0.6015759513601926, "market_dynamics": -0.788753, "expectation": {"probability": 46.967, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 918.0, "high": 1102.5, "low": 890.400024, "close": 1092.0, "volume": 373435300}, "trend_line": 985.902895, "activity_lines": {"activity_5": 959.38667, "activity_10": 922.047278, "activity_20": 948.183014, "activity_30": 966.887271}, "trend_signal": 0, "fair_value": 875.764423, "relative_strength": -31.157961, "rate_of_change": -0.058893309748485966, "market_dynamics": -0.22689, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1103.0, "high": 1139.5, "low": 1055.5, "close": 1087.5, "volume": 164050200}, "trend_line": 986.529571, "activity_lines": {"activity_5": 1012.860002, "activity_10": 954.438186, "activity_20": 957.775998, "activity_30": 973.441923}, "trend_signal": 0, "fair_value": 880.156213, "relative_strength": -30.881359, "rate_of_change": 0.06356366364053416, "market_dynamics": 0.27296, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1098.5, "high": 1179.0, "low": 1081.5, "close": 1142.5, "volume": 119236100}, "trend_line": 990.698232, "activity_lines": {"activity_5": 1069.246667, "activity_10": 994.370912, "activity_20": 972.59797, "activity_30": 983.504531}, "trend_signal": 0, "fair_value": 884.976565, "relative_strength": -25.054474, "rate_of_change": 0.4225581394153596, "market_dynamics": 0.83184, "expectation": {"probability": 47.8924, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b24cf502-eda5-4d84-94c3-1ad5685764da/", "share_image": "https://sharemaestro.com/terminal/b24cf502-eda5-4d84-94c3-1ad5685764da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}