{"ticker": {"uuid": "b24cf502-eda5-4d84-94c3-1ad5685764da", "symbol": "8136", "name": "Sanrio Company, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 8136 rose 8.84%, moving from 1,092.00 to 1,188.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.43 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is undecided at 51.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "1,188.50"}, {"label": "12-Week Change", "value": "8.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.43"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 1273.5, "high": 1285.5, "low": 1155.5, "close": 1188.5, "volume": 88775000}, "trend_line": 1069.796193, "activity_lines": {"activity_5": 1229.533333, "activity_10": 1244.554545, "activity_20": 1164.33143, "activity_30": 1111.211741}, "trend_signal": 1, "fair_value": 929.436289, "relative_strength": -6.425801, "rate_of_change": 0.3216921501769922, "market_dynamics": 0.896965, "expectation": {"probability": 51.6745, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 480.058107, "high": 480.058107, "low": 440.60393, "close": 448.896423, "volume": 33082500}, "trend_line": 407.387979, "activity_lines": {"activity_5": 475.587939, "activity_10": 481.132362, "activity_20": 452.842788, "activity_30": 435.253947}, "trend_signal": 1, "fair_value": 214.751477, "relative_strength": 16.242998, "rate_of_change": 1.5546650766170282, "market_dynamics": 0.56726, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 448.3782, "high": 465.926861, "low": 445.592435, "close": 461.442444, "volume": 39735000}, "trend_line": 413.924378, "activity_lines": {"activity_5": 468.782371, "activity_10": 479.082271, "activity_20": 455.808748, "activity_30": 438.741332}, "trend_signal": 1, "fair_value": 216.949021, "relative_strength": 20.519169, "rate_of_change": 1.6044653590527318, "market_dynamics": 0.363073, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 466.381847, "high": 469.631452, "low": 433.495857, "close": 446.689301, "volume": 27712500}, "trend_line": 419.47403, "activity_lines": {"activity_5": 458.554954, "activity_10": 473.107499, "activity_20": 457.066496, "activity_30": 440.855197}, "trend_signal": 1, "fair_value": 219.036844, "relative_strength": 18.909376, "rate_of_change": 1.3407405543048343, "market_dynamics": 0.076201, "expectation": {"probability": 53.78, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 451.628624, "high": 481.589935, "low": 445.389409, "close": 470.151337, "volume": 33696000}, "trend_line": 424.632871, "activity_lines": {"activity_5": 460.001074, "activity_10": 470.644769, "activity_20": 460.344338, "activity_30": 444.124701}, "trend_signal": 1, "fair_value": 221.298814, "relative_strength": 19.007342, "rate_of_change": 1.229835611038899, "market_dynamics": -0.097598, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 460.402533, "high": 461.24743, "low": 410.748747, "close": 417.96286, "volume": 60835500}, "trend_line": 426.448801, "activity_lines": {"activity_5": 445.484591, "activity_10": 459.178429, "activity_20": 458.193082, "activity_30": 443.694378}, "trend_signal": 1, "fair_value": 223.167276, "relative_strength": 8.679971, "rate_of_change": 0.4276470626787581, "market_dynamics": -0.221164, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 418.80772, "high": 429.466424, "low": 400.545044, "close": 420.302521, "volume": 25969500}, "trend_line": 427.653016, "activity_lines": {"activity_5": 435.909273, "activity_10": 450.094555, "activity_20": 456.113016, "activity_30": 443.297844}, "trend_signal": 1, "fair_value": 225.076534, "relative_strength": 9.480737, "rate_of_change": 0.2823820813134321, "market_dynamics": -0.560537, "expectation": {"probability": 58.1694, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 421.797323, "high": 436.615518, "low": 406.654257, "close": 435.380676, "volume": 37579500}, "trend_line": 429.29505, "activity_lines": {"activity_5": 433.266268, "activity_10": 445.148419, "activity_20": 455.212714, "activity_30": 443.796402}, "trend_signal": 1, "fair_value": 227.133223, "relative_strength": 9.285855, "rate_of_change": 0.38396408737124954, "market_dynamics": -0.71005, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 457.347927, "high": 481.719885, "low": 440.515027, "close": 457.152954, "volume": 81258000}, "trend_line": 430.95019, "activity_lines": {"activity_5": 439.61814, "activity_10": 445.042694, "activity_20": 456.136886, "activity_30": 445.593687}, "trend_signal": 1, "fair_value": 229.331526, "relative_strength": 11.835967, "rate_of_change": 0.3855483542146636, "market_dynamics": -0.786391, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 456.503077, "high": 470.411319, "low": 425.436894, "close": 435.575623, "volume": 50034000}, "trend_line": 432.015657, "activity_lines": {"activity_5": 438.079991, "activity_10": 441.874348, "activity_20": 454.626481, "activity_30": 445.892102}, "trend_signal": 1, "fair_value": 231.454164, "relative_strength": 2.880096, "rate_of_change": 0.2472366934099636, "market_dynamics": -0.879607, "expectation": {"probability": 57.9411, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 434.145844, "high": 443.764618, "low": 414.843216, "close": 415.10318, "volume": 33960000}, "trend_line": 432.290734, "activity_lines": {"activity_5": 432.022742, "activity_10": 436.003359, "activity_20": 450.994675, "activity_30": 444.800974}, "trend_signal": 0, "fair_value": 233.457443, "relative_strength": -2.4121, "rate_of_change": 0.06367292378016991, "market_dynamics": -0.875092, "expectation": {"probability": 60.7818, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 415.7531, "high": 422.057292, "low": 391.121192, "close": 395.995636, "volume": 58933500}, "trend_line": 432.058464, "activity_lines": {"activity_5": 419.786957, "activity_10": 427.84516, "activity_20": 445.482519, "activity_30": 442.459355}, "trend_signal": 0, "fair_value": 235.349295, "relative_strength": -6.638102, "rate_of_change": -0.0537300436330822, "market_dynamics": -0.856599, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 396.775496, "high": 408.993963, "low": 363.044678, "close": 371.103668, "volume": 56268000}, "trend_line": 431.16922, "activity_lines": {"activity_5": 400.874308, "activity_10": 416.122981, "activity_20": 437.57365, "activity_30": 438.526787}, "trend_signal": 0, "fair_value": 237.104514, "relative_strength": -9.629863, "rate_of_change": -0.20581566479855357, "market_dynamics": -1.00644, "expectation": {"probability": 59.4328, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 374.353262, "high": 376.692964, "low": 339.257656, "close": 341.467377, "volume": 55186500}, "trend_line": 429.162531, "activity_lines": {"activity_5": 376.36803, "activity_10": 400.654908, "activity_20": 426.947099, "activity_30": 432.739572}, "trend_signal": 0, "fair_value": 238.703335, "relative_strength": -18.463394, "rate_of_change": -0.4654063664377514, "market_dynamics": -1.077654, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 337.372898, "high": 369.868898, "low": 334.058288, "close": 356.935486, "volume": 45379500}, "trend_line": 428.600032, "activity_lines": {"activity_5": 364.73016, "activity_10": 389.912345, "activity_20": 418.097339, "activity_30": 428.079762}, "trend_signal": 0, "fair_value": 240.409909, "relative_strength": -15.258728, "rate_of_change": -0.1310689912023104, "market_dynamics": -1.088952, "expectation": {"probability": 63.9394, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 358.105286, "high": 385.661885, "low": 344.781978, "close": 382.087311, "volume": 50850000}, "trend_line": 428.46562, "activity_lines": {"activity_5": 366.718907, "activity_10": 385.801311, "activity_20": 412.309191, "activity_30": 425.078942}, "trend_signal": 0, "fair_value": 242.281809, "relative_strength": -10.031658, "rate_of_change": -0.03136070694460367, "market_dynamics": -1.080129, "expectation": {"probability": 66.2978, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 376.498053, "high": 395.345671, "low": 370.973722, "close": 390.016357, "volume": 28125000}, "trend_line": 429.249841, "activity_lines": {"activity_5": 373.551727, "activity_10": 383.784205, "activity_20": 407.959593, "activity_30": 422.598344}, "trend_signal": 0, "fair_value": 244.189384, "relative_strength": -7.976554, "rate_of_change": 0.18303008768824958, "market_dynamics": -1.077661, "expectation": {"probability": 66.4329, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 402.494781, "high": 413.608374, "low": 397.750375, "close": 407.044189, "volume": 40600500}, "trend_line": 430.048823, "activity_lines": {"activity_5": 386.45911, "activity_10": 385.413725, "activity_20": 405.741599, "activity_30": 421.165721}, "trend_signal": 0, "fair_value": 246.183181, "relative_strength": -9.992565, "rate_of_change": 0.18613448944760905, "market_dynamics": -0.93833, "expectation": {"probability": 66.5669, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 407.499145, "high": 417.702866, "low": 396.580462, "close": 405.549408, "volume": 29361000}, "trend_line": 430.985857, "activity_lines": {"activity_5": 396.472198, "activity_10": 387.286676, "activity_20": 403.747132, "activity_30": 419.585114}, "trend_signal": 0, "fair_value": 248.151425, "relative_strength": -11.327758, "rate_of_change": 0.21789014406859167, "market_dynamics": -0.821354, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 405.41939, "high": 412.503583, "low": 390.471256, "close": 396.580505, "volume": 31491000}, "trend_line": 430.887536, "activity_lines": {"activity_5": 399.223517, "activity_10": 388.467164, "activity_20": 401.369592, "activity_30": 417.365414}, "trend_signal": 0, "fair_value": 250.056854, "relative_strength": -12.75071, "rate_of_change": -0.022813045579822482, "market_dynamics": -0.740905, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 396.775461, "high": 416.728008, "low": 395.800633, "close": 414.388306, "volume": 31819500}, "trend_line": 431.287789, "activity_lines": {"activity_5": 405.267767, "activity_10": 393.594435, "activity_20": 401.140767, "activity_30": 416.300947}, "trend_signal": 0, "fair_value": 252.01624, "relative_strength": -9.858418, "rate_of_change": 0.09289036385586326, "market_dynamics": -0.50694, "expectation": {"probability": 61.6452, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 416.728025, "high": 418.807714, "low": 402.169806, "close": 410.098785, "volume": 33499500}, "trend_line": 431.940246, "activity_lines": {"activity_5": 407.728778, "activity_10": 397.954792, "activity_20": 400.817673, "activity_30": 414.933915}, "trend_signal": 0, "fair_value": 253.966556, "relative_strength": -12.720471, "rate_of_change": 0.15128112055127688, "market_dynamics": -0.384742, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 418.222789, "high": 506.546778, "low": 416.987947, "close": 465.861877, "volume": 102853500}, "trend_line": 434.365094, "activity_lines": {"activity_5": 427.438657, "activity_10": 412.197471, "activity_20": 405.990099, "activity_30": 417.122407}, "trend_signal": 0, "fair_value": 256.258358, "relative_strength": -5.33507, "rate_of_change": 0.5613850578767318, "market_dynamics": 0.095407, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 469.371444, "high": 526.369414, "low": 465.926852, "close": 519.935181, "volume": 62374500}, "trend_line": 438.188558, "activity_lines": {"activity_5": 461.251792, "activity_10": 434.548784, "activity_20": 416.29132, "activity_30": 422.643058}, "trend_signal": 0, "fair_value": 258.878357, "relative_strength": 3.415479, "rate_of_change": 0.8802420021347299, "market_dynamics": 0.578682, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 523.184778, "high": 563.934635, "low": 520.585082, "close": 561.724915, "volume": 60691500}, "trend_line": 440.351472, "activity_lines": {"activity_5": 501.36912, "activity_10": 461.253361, "activity_20": 430.223725, "activity_30": 430.613146}, "trend_signal": 0, "fair_value": 261.762144, "relative_strength": 8.710466, "rate_of_change": 0.493603486561144, "market_dynamics": 0.973953, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 568.679029, "high": 576.803055, "low": 546.646863, "close": 551.261292, "volume": 48699000}, "trend_line": 441.206784, "activity_lines": {"activity_5": 526.988947, "activity_10": 482.332017, "activity_20": 442.72353, "activity_30": 437.768618}, "trend_signal": 0, "fair_value": 264.553058, "relative_strength": 6.658672, "rate_of_change": 0.19423393684034881, "market_dynamics": 1.292637, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 546.646821, "high": 575.503196, "low": 532.153574, "close": 566.534363, "volume": 45204000}, "trend_line": 443.521377, "activity_lines": {"activity_5": 548.574931, "activity_10": 503.111705, "activity_20": 456.043158, "activity_30": 445.854268}, "trend_signal": 1, "fair_value": 267.414441, "relative_strength": 11.880772, "rate_of_change": 0.5246050341782471, "market_dynamics": 1.300108, "expectation": {"probability": 54.9014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 567.054241, "high": 589.606445, "low": 546.386874, "close": 589.606445, "volume": 38091000}, "trend_line": 447.045577, "activity_lines": {"activity_5": 567.422571, "activity_10": 524.876898, "activity_20": 470.863786, "activity_30": 455.279111}, "trend_signal": 1, "fair_value": 270.467128, "relative_strength": 10.041404, "rate_of_change": 0.7945952963615568, "market_dynamics": 1.255214, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 593.375916, "high": 611.638721, "low": 568.155273, "close": 593.232422, "volume": 48339500}, "trend_line": 450.003919, "activity_lines": {"activity_5": 579.229232, "activity_10": 543.982046, "activity_20": 485.295336, "activity_30": 464.710521}, "trend_signal": 1, "fair_value": 273.566399, "relative_strength": 11.978049, "rate_of_change": 0.6617540027691665, "market_dynamics": 1.218255, "expectation": {"probability": 55.5587, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 600.677326, "high": 603.420132, "low": 576.971417, "close": 587.354919, "volume": 26991500}, "trend_line": 453.193927, "activity_lines": {"activity_5": 584.190242, "activity_10": 558.606139, "activity_20": 498.519127, "activity_30": 473.571875}, "trend_signal": 1, "fair_value": 276.604653, "relative_strength": 14.611621, "rate_of_change": 0.7088844930703765, "market_dynamics": 1.161245, "expectation": {"probability": 56.2555, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 589.705971, "high": 610.864768, "low": 566.587941, "close": 570.89801, "volume": 27980000}, "trend_line": 456.211126, "activity_lines": {"activity_5": 581.95695, "activity_10": 566.769441, "activity_20": 509.452835, "activity_30": 481.165687}, "trend_signal": 1, "fair_value": 279.507521, "relative_strength": 9.879361, "rate_of_change": 0.6657633344676318, "market_dynamics": 1.067414, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 563.551228, "high": 569.036901, "low": 505.07037, "close": 514.86615, "volume": 30646500}, "trend_line": 458.410117, "activity_lines": {"activity_5": 559.737256, "activity_10": 561.899501, "activity_20": 514.308294, "activity_30": 484.949882}, "trend_signal": 1, "fair_value": 282.090522, "relative_strength": 5.695691, "rate_of_change": 0.4820116991184549, "market_dynamics": 0.809014, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 516.041691, "high": 528.972107, "low": 504.384713, "close": 528.972107, "volume": 34509000}, "trend_line": 460.661105, "activity_lines": {"activity_5": 545.664095, "activity_10": 557.689419, "activity_20": 519.941129, "activity_30": 489.502269}, "trend_signal": 1, "fair_value": 284.756574, "relative_strength": 6.135354, "rate_of_change": 0.4910423911957437, "market_dynamics": 0.520725, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 535.045564, "high": 536.221069, "low": 509.380573, "close": 521.037598, "volume": 15612500}, "trend_line": 463.139382, "activity_lines": {"activity_5": 532.988387, "activity_10": 550.88924, "activity_20": 524.066541, "activity_30": 493.397526}, "trend_signal": 1, "fair_value": 287.386097, "relative_strength": 3.748849, "rate_of_change": 0.5379826890312329, "market_dynamics": 0.231068, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 526.033427, "high": 540.041382, "low": 520.351826, "close": 531.617004, "volume": 19640000}, "trend_line": 465.188238, "activity_lines": {"activity_5": 528.652136, "activity_10": 545.992546, "activity_20": 528.344419, "activity_30": 497.815437}, "trend_signal": 1, "fair_value": 290.133803, "relative_strength": 5.817254, "rate_of_change": 0.44238431876648326, "market_dynamics": -0.040337, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 540.727056, "high": 559.045202, "low": 469.609687, "close": 490.964539, "volume": 93980500}, "trend_line": 467.621627, "activity_lines": {"activity_5": 514.480925, "activity_10": 534.251911, "activity_20": 527.918817, "activity_30": 499.478425}, "trend_signal": 1, "fair_value": 292.582425, "relative_strength": -3.627543, "rate_of_change": 0.5230977056646855, "market_dynamics": -0.09889, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 489.397164, "high": 499.780696, "low": 454.818023, "close": 460.891418, "volume": 41387500}, "trend_line": 468.97459, "activity_lines": {"activity_5": 495.614237, "activity_10": 518.13974, "activity_20": 524.110646, "activity_30": 499.044218}, "trend_signal": 1, "fair_value": 294.772752, "relative_strength": -9.177997, "rate_of_change": 0.289328577183191, "market_dynamics": -0.332634, "expectation": {"probability": 63.0212, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 463.144515, "high": 491.454346, "low": 450.703867, "close": 474.801483, "volume": 41636500}, "trend_line": 470.288617, "activity_lines": {"activity_5": 484.982554, "activity_10": 506.477454, "activity_20": 521.289742, "activity_30": 499.420146}, "trend_signal": 1, "fair_value": 297.019487, "relative_strength": -6.064422, "rate_of_change": 0.280191513147868, "market_dynamics": -0.477871, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 474.899391, "high": 530.93129, "low": 472.058621, "close": 519.470215, "volume": 45861000}, "trend_line": 472.365859, "activity_lines": {"activity_5": 492.851823, "activity_10": 505.024117, "activity_20": 522.40035, "activity_30": 502.593153}, "trend_signal": 1, "fair_value": 299.56075, "relative_strength": 1.943126, "rate_of_change": 0.44169514738648513, "market_dynamics": -0.528245, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 520.155938, "high": 550.914694, "low": 515.356002, "close": 548.857544, "volume": 36805500}, "trend_line": 476.141923, "activity_lines": {"activity_5": 510.62136, "activity_10": 510.255063, "activity_20": 525.76727, "activity_30": 507.5281}, "trend_signal": 1, "fair_value": 302.301039, "relative_strength": 6.914539, "rate_of_change": 0.7993939291027423, "market_dynamics": -0.596945, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 539.06179, "high": 576.775505, "low": 522.310963, "close": 554.147278, "volume": 41305000}, "trend_line": 480.776726, "activity_lines": {"activity_5": 529.004773, "activity_10": 517.14773, "activity_20": 528.912846, "activity_30": 512.560704}, "trend_signal": 1, "fair_value": 305.061725, "relative_strength": 8.107892, "rate_of_change": 0.973407880322266, "market_dynamics": -0.45768, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 553.461597, "high": 595.583413, "low": 548.171852, "close": 579.518311, "volume": 28934500}, "trend_line": 486.894149, "activity_lines": {"activity_5": 551.633014, "activity_10": 528.957871, "activity_20": 533.809193, "activity_30": 518.931128}, "trend_signal": 1, "fair_value": 307.966618, "relative_strength": 9.82565, "rate_of_change": 1.2724041471175607, "market_dynamics": -0.319197, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 579.126533, "high": 622.423924, "low": 572.171494, "close": 605.183228, "volume": 43145000}, "trend_line": 494.696801, "activity_lines": {"activity_5": 574.907768, "activity_10": 544.258867, "activity_20": 540.343057, "activity_30": 526.562682}, "trend_signal": 1, "fair_value": 311.029887, "relative_strength": 10.5852, "rate_of_change": 1.6025355852037495, "market_dynamics": -0.135338, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 610.27712, "high": 638.880788, "low": 600.285412, "close": 635.550232, "volume": 24288000}, "trend_line": 504.499563, "activity_lines": {"activity_5": 599.61274, "activity_10": 563.69548, "activity_20": 549.105582, "activity_30": 535.65}, "trend_signal": 1, "fair_value": 314.292731, "relative_strength": 14.792836, "rate_of_change": 1.981569717084148, "market_dynamics": 0.041227, "expectation": {"probability": 56.1807, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 636.138063, "high": 643.386825, "low": 615.566922, "close": 641.623596, "volume": 19893000}, "trend_line": 513.989166, "activity_lines": {"activity_5": 618.603499, "activity_10": 582.154293, "activity_20": 557.895974, "activity_30": 544.496712}, "trend_signal": 1, "fair_value": 317.628085, "relative_strength": 18.497461, "rate_of_change": 1.8809933042498852, "market_dynamics": 0.224843, "expectation": {"probability": 56.9013, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 642.407205, "high": 643.58271, "low": 585.297852, "close": 585.297852, "volume": 31946500}, "trend_line": 520.762851, "activity_lines": {"activity_5": 612.634607, "activity_10": 588.371942, "activity_20": 560.94154, "activity_30": 549.097272}, "trend_signal": 1, "fair_value": 320.617527, "relative_strength": 14.455915, "rate_of_change": 1.317865326367599, "market_dynamics": 0.375344, "expectation": {"probability": 58.0847, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 605.379198, "high": 631.827865, "low": 560.318651, "close": 563.257385, "volume": 48672500}, "trend_line": 526.537552, "activity_lines": {"activity_5": 597.242188, "activity_10": 588.867082, "activity_20": 561.725936, "activity_30": 551.838855}, "trend_signal": 1, "fair_value": 323.391566, "relative_strength": 15.49604, "rate_of_change": 1.1088926540960293, "market_dynamics": 0.398266, "expectation": {"probability": 57.3943, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 620.072925, "high": 730.569319, "low": 513.690769, "close": 709.606384, "volume": 123422000}, "trend_line": 536.622958, "activity_lines": {"activity_5": 631.716829, "activity_10": 614.109931, "activity_20": 576.463935, "activity_30": 563.649747}, "trend_signal": 1, "fair_value": 327.03249, "relative_strength": 48.324483, "rate_of_change": 1.9154200800477825, "market_dynamics": 0.701273, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 721.557158, "high": 786.209241, "low": 701.573802, "close": 747.026123, "volume": 55435000}, "trend_line": 548.005516, "activity_lines": {"activity_5": 671.703174, "activity_10": 641.887189, "activity_20": 594.194291, "activity_30": 577.224145}, "trend_signal": 1, "fair_value": 330.954641, "relative_strength": 42.915767, "rate_of_change": 2.1211462965399073, "market_dynamics": 0.911334, "expectation": {"probability": 56.8861, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 740.56101, "high": 755.450586, "low": 707.25534, "close": 722.928589, "volume": 38389000}, "trend_line": 558.883785, "activity_lines": {"activity_5": 696.225281, "activity_10": 661.145698, "activity_20": 608.897293, "activity_30": 588.509505}, "trend_signal": 1, "fair_value": 334.702666, "relative_strength": 36.540895, "rate_of_change": 1.985065602879816, "market_dynamics": 1.07954, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 709.214443, "high": 730.373392, "low": 677.867987, "close": 728.806091, "volume": 44546000}, "trend_line": 569.364378, "activity_lines": {"activity_5": 717.286222, "activity_10": 678.307915, "activity_20": 623.514468, "activity_30": 599.472234}, "trend_signal": 1, "fair_value": 338.40606, "relative_strength": 35.990391, "rate_of_change": 1.8752723341222002, "market_dynamics": 1.280271, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 738.601851, "high": 768.772858, "low": 710.390075, "close": 726.651001, "volume": 53072000}, "trend_line": 579.916118, "activity_lines": {"activity_5": 728.061584, "activity_10": 691.902682, "activity_20": 637.174454, "activity_30": 609.619758}, "trend_signal": 1, "fair_value": 342.078032, "relative_strength": 43.02498, "rate_of_change": 1.8532490629401468, "market_dynamics": 1.186238, "expectation": {"probability": 56.6374, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 709.214478, "high": 774.846206, "low": 709.214478, "close": 718.030701, "volume": 60551000}, "trend_line": 588.321746, "activity_lines": {"activity_5": 725.070606, "activity_10": 701.254983, "activity_20": 649.004959, "activity_30": 618.530376}, "trend_signal": 1, "fair_value": 345.653387, "relative_strength": 39.573648, "rate_of_change": 1.4494558331968932, "market_dynamics": 1.125359, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 726.455029, "high": 812.462033, "low": 718.814332, "close": 792.282715, "volume": 65148500}, "trend_line": 597.399997, "activity_lines": {"activity_5": 746.268677, "activity_10": 722.055877, "activity_20": 667.006805, "activity_30": 631.689149}, "trend_signal": 1, "fair_value": 349.692022, "relative_strength": 47.898511, "rate_of_change": 1.5430758869144408, "market_dynamics": 1.240495, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 803.841692, "high": 825.479297, "low": 778.372723, "close": 817.99823, "volume": 47013500}, "trend_line": 605.942441, "activity_lines": {"activity_5": 773.02148, "activity_10": 744.682638, "activity_20": 686.166104, "activity_30": 645.921293}, "trend_signal": 1, "fair_value": 353.900788, "relative_strength": 43.450386, "rate_of_change": 1.4299370677767254, "market_dynamics": 1.316615, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 804.21729, "high": 828.826142, "low": 765.63055, "close": 796.736206, "volume": 46982500}, "trend_line": 614.124938, "activity_lines": {"activity_5": 786.348967, "activity_10": 760.236765, "activity_20": 701.936729, "activity_30": 658.230568}, "trend_signal": 1, "fair_value": 357.986815, "relative_strength": 42.847905, "rate_of_change": 1.3503752908438396, "market_dynamics": 1.343693, "expectation": {"probability": 56.6374, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 809.335975, "high": 846.347653, "low": 808.154738, "close": 835.322876, "volume": 35843500}, "trend_line": 623.084555, "activity_lines": {"activity_5": 808.010002, "activity_10": 778.962317, "activity_20": 719.926219, "activity_30": 672.501403}, "trend_signal": 1, "fair_value": 362.285275, "relative_strength": 44.835234, "rate_of_change": 1.4589241448455852, "market_dynamics": 1.410796, "expectation": {"probability": 55.1094, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 845.363316, "high": 858.553685, "low": 816.620157, "close": 825.47937, "volume": 24099000}, "trend_line": 630.946986, "activity_lines": {"activity_5": 819.145076, "activity_10": 790.951495, "activity_20": 735.195226, "activity_30": 685.559133}, "trend_signal": 1, "fair_value": 366.500506, "relative_strength": 43.93615, "rate_of_change": 1.2618561857948822, "market_dynamics": 1.29765, "expectation": {"probability": 55.9638, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 820.754419, "high": 826.660544, "low": 771.536731, "close": 787.089478, "volume": 29763000}, "trend_line": 637.408888, "activity_lines": {"activity_5": 810.320276, "activity_10": 793.853911, "activity_20": 745.138157, "activity_30": 695.632842}, "trend_signal": 1, "fair_value": 370.500458, "relative_strength": 39.792295, "rate_of_change": 1.0241592627244929, "market_dynamics": 1.048705, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 787.089459, "high": 829.219906, "low": 783.152043, "close": 793.783142, "volume": 40429000}, "trend_line": 644.289829, "activity_lines": {"activity_5": 804.072913, "activity_10": 797.244932, "activity_20": 754.444203, "activity_30": 705.721503}, "trend_signal": 1, "fair_value": 374.433223, "relative_strength": 39.160034, "rate_of_change": 1.0795175796168073, "market_dynamics": 0.86563, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 821.345104, "high": 990.063384, "low": 819.376396, "close": 922.93042, "volume": 163862500}, "trend_line": 656.024242, "activity_lines": {"activity_5": 842.488981, "activity_10": 822.829012, "activity_20": 774.883678, "activity_30": 723.698316}, "trend_signal": 1, "fair_value": 379.217271, "relative_strength": 54.031803, "rate_of_change": 1.8212941554909914, "market_dynamics": 1.001872, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 925.292846, "high": 951.279886, "low": 913.480606, "close": 918.008667, "volume": 53982000}, "trend_line": 669.462326, "activity_lines": {"activity_5": 870.851518, "activity_10": 843.988694, "activity_20": 793.098304, "activity_30": 740.600537}, "trend_signal": 1, "fair_value": 383.952105, "relative_strength": 54.497232, "rate_of_change": 2.0484127170410273, "market_dynamics": 1.107093, "expectation": {"probability": 55.8225, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 908.558862, "high": 975.494943, "low": 899.699675, "close": 965.060791, "volume": 42987500}, "trend_line": 683.998616, "activity_lines": {"activity_5": 909.38571, "activity_10": 870.224078, "activity_20": 814.182225, "activity_30": 759.671405}, "trend_signal": 1, "fair_value": 389.016489, "relative_strength": 61.343582, "rate_of_change": 2.171338017906628, "market_dynamics": 1.361874, "expectation": {"probability": 55.2479, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 971.360643, "high": 1015.853394, "low": 846.93827, "close": 972.148071, "volume": 287985500}, "trend_line": 699.035631, "activity_lines": {"activity_5": 940.9769, "activity_10": 893.256602, "activity_20": 834.227423, "activity_30": 778.261693}, "trend_signal": 1, "fair_value": 394.22613, "relative_strength": 60.170071, "rate_of_change": 2.198398454069386, "market_dynamics": 1.70825, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 965.454504, "high": 1061.133737, "low": 948.523602, "close": 976.676208, "volume": 223730500}, "trend_line": 713.870938, "activity_lines": {"activity_5": 961.74023, "activity_10": 913.842144, "activity_20": 853.101025, "activity_30": 796.173988}, "trend_signal": 1, "fair_value": 399.450419, "relative_strength": 54.751967, "rate_of_change": 2.1222533361822378, "market_dynamics": 1.722778, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 976.479299, "high": 983.172895, "low": 870.365939, "close": 894.974792, "volume": 244797500}, "trend_line": 727.337947, "activity_lines": {"activity_5": 943.076884, "activity_10": 916.687829, "activity_20": 862.598052, "activity_30": 807.858108}, "trend_signal": 1, "fair_value": 404.184256, "relative_strength": 38.413141, "rate_of_change": 1.8864767121252333, "market_dynamics": 1.59685, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 890.840461, "high": 1044.399721, "low": 873.122087, "close": 1009.947327, "volume": 329557500}, "trend_line": 745.63981, "activity_lines": {"activity_5": 964.601424, "activity_10": 938.651456, "activity_20": 881.570191, "activity_30": 826.090971}, "trend_signal": 1, "fair_value": 409.637433, "relative_strength": 56.479207, "rate_of_change": 2.5162805096982, "market_dynamics": 1.660551, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1029.240616, "high": 1102.476608, "low": 996.953862, "close": 1102.279785, "volume": 157001000}, "trend_line": 766.555754, "activity_lines": {"activity_5": 1010.774206, "activity_10": 974.227812, "activity_20": 907.208803, "activity_30": 849.100002}, "trend_signal": 1, "fair_value": 415.676733, "relative_strength": 61.126247, "rate_of_change": 2.805100226609409, "market_dynamics": 1.58505, "expectation": {"probability": 56.2276, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1109.957622, "high": 1112.516919, "low": 1058.574388, "close": 1090.664307, "volume": 27496500}, "trend_line": 785.595557, "activity_lines": {"activity_5": 1043.92723, "activity_10": 1002.659528, "activity_20": 929.871306, "activity_30": 870.010231}, "trend_signal": 1, "fair_value": 421.681833, "relative_strength": 58.169806, "rate_of_change": 2.483811895044494, "market_dynamics": 1.412212, "expectation": {"probability": 57.4936, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1097.554842, "high": 1113.304443, "low": 1034.359374, "close": 1093.617432, "volume": 125824000}, "trend_line": 803.75422, "activity_lines": {"activity_5": 1070.163546, "activity_10": 1026.108634, "activity_20": 951.178686, "activity_30": 889.88261}, "trend_signal": 1, "fair_value": 427.730511, "relative_strength": 58.543424, "rate_of_change": 2.3114518454436785, "market_dynamics": 1.562114, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1072.946067, "high": 1080.033369, "low": 973.526199, "close": 1000.10376, "volume": 83116000}, "trend_line": 818.619436, "activity_lines": {"activity_5": 1057.432556, "activity_10": 1027.103721, "activity_20": 961.814818, "activity_30": 902.550322}, "trend_signal": 1, "fair_value": 433.199873, "relative_strength": 45.431863, "rate_of_change": 1.849472840092823, "market_dynamics": 1.244957, "expectation": {"probability": 58.3357, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1010.34107, "high": 1109.367202, "low": 971.951216, "close": 1093.420654, "volume": 104487000}, "trend_line": 835.749514, "activity_lines": {"activity_5": 1068.7986, "activity_10": 1043.662365, "activity_20": 980.046379, "activity_30": 920.279433}, "trend_signal": 1, "fair_value": 439.317126, "relative_strength": 50.470962, "rate_of_change": 2.0925569619629734, "market_dynamics": 1.107084, "expectation": {"probability": 56.8287, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1096.37358, "high": 1164.097177, "low": 1071.961639, "close": 1147.756836, "volume": 81512500}, "trend_line": 853.835301, "activity_lines": {"activity_5": 1092.711816, "activity_10": 1066.911005, "activity_20": 1001.706292, "activity_30": 940.408938}, "trend_signal": 1, "fair_value": 445.700939, "relative_strength": 56.482198, "rate_of_change": 2.164020043929093, "market_dynamics": 1.135979, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1129.250935, "high": 1175.122081, "low": 1111.335739, "close": 1148.93811, "volume": 68878000}, "trend_line": 870.94823, "activity_lines": {"activity_5": 1113.986987, "activity_10": 1087.052677, "activity_20": 1021.432392, "activity_30": 959.447829}, "trend_signal": 1, "fair_value": 452.054941, "relative_strength": 56.804457, "rate_of_change": 2.004242384913997, "market_dynamics": 1.074731, "expectation": {"probability": 57.2696, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1114.288784, "high": 1213.905461, "low": 1102.673359, "close": 1198.549561, "volume": 75693000}, "trend_line": 889.512429, "activity_lines": {"activity_5": 1147.914388, "activity_10": 1113.000248, "activity_20": 1044.185034, "activity_30": 980.583398}, "trend_signal": 1, "fair_value": 458.710944, "relative_strength": 59.063767, "rate_of_change": 2.1314928213356645, "market_dynamics": 1.280751, "expectation": {"probability": 57.5295, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1375.733207, "high": 1440.110031, "low": 1318.246947, "close": 1387.348633, "volume": 315361500}, "trend_line": 916.247455, "activity_lines": {"activity_5": 1237.779338, "activity_10": 1169.240861, "activity_20": 1083.106391, "activity_30": 1012.701863}, "trend_signal": 1, "fair_value": 466.636764, "relative_strength": 81.805101, "rate_of_change": 3.005582061405906, "market_dynamics": 1.511177, "expectation": {"probability": 58.111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1368.252197, "high": 1395.223523, "low": 1229.655119, "close": 1245.404785, "volume": 170533000}, "trend_line": 938.985702, "activity_lines": {"activity_5": 1254.513346, "activity_10": 1190.721251, "activity_20": 1105.696845, "activity_30": 1033.93782}, "trend_signal": 1, "fair_value": 473.686373, "relative_strength": 67.150133, "rate_of_change": 2.48167095863857, "market_dynamics": 1.440297, "expectation": {"probability": 59.8239, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1265.091706, "high": 1316.475213, "low": 1237.529785, "close": 1237.529785, "volume": 122548500}, "trend_line": 956.583148, "activity_lines": {"activity_5": 1258.49008, "activity_10": 1206.488778, "activity_20": 1125.584529, "activity_30": 1053.198729}, "trend_signal": 1, "fair_value": 480.717955, "relative_strength": 64.205586, "rate_of_change": 1.8740909432932031, "market_dynamics": 1.323655, "expectation": {"probability": 59.243, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1219.024074, "high": 1294.622407, "low": 1084.561375, "close": 1292.06311, "volume": 194374500}, "trend_line": 974.751048, "activity_lines": {"activity_5": 1274.659725, "activity_10": 1229.712365, "activity_20": 1148.703718, "activity_30": 1074.842597}, "trend_signal": 1, "fair_value": 488.009965, "relative_strength": 67.48395, "rate_of_change": 1.899249431477536, "market_dynamics": 1.326613, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1311.750175, "high": 1430.857018, "low": 1298.953572, "close": 1382.033081, "volume": 133765500}, "trend_line": 996.721198, "activity_lines": {"activity_5": 1311.277694, "activity_10": 1265.632331, "activity_20": 1177.986839, "activity_30": 1101.118857}, "trend_signal": 1, "fair_value": 495.836804, "relative_strength": 72.629986, "rate_of_change": 2.2539242245574886, "market_dynamics": 1.239459, "expectation": {"probability": 57.7934, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1393.845411, "high": 1439.3225, "low": 1361.164882, "close": 1411.879272, "volume": 119082000}, "trend_line": 1019.490304, "activity_lines": {"activity_5": 1345.612158, "activity_10": 1301.734956, "activity_20": 1207.311264, "activity_30": 1127.903249}, "trend_signal": 1, "fair_value": 503.860324, "relative_strength": 75.300072, "rate_of_change": 2.2844006975760216, "market_dynamics": 1.351229, "expectation": {"probability": 58.3571, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1365.001184, "high": 1392.099479, "low": 1179.467049, "close": 1207.949951, "volume": 152595500}, "trend_line": 1035.533602, "activity_lines": {"activity_5": 1310.334806, "activity_10": 1293.272696, "activity_20": 1214.885522, "activity_30": 1140.061936}, "trend_signal": 1, "fair_value": 510.525504, "relative_strength": 61.839389, "rate_of_change": 1.5736587132858044, "market_dynamics": 1.139592, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1087.293518, "high": 1282.519778, "low": 1053.865673, "close": 1221.004517, "volume": 197845500}, "trend_line": 1052.299396, "activity_lines": {"activity_5": 1281.905965, "activity_10": 1285.101642, "activity_20": 1222.322398, "activity_30": 1152.027802}, "trend_signal": 1, "fair_value": 517.217494, "relative_strength": 61.459192, "rate_of_change": 1.6190487655464718, "market_dynamics": 0.742214, "expectation": {"probability": 57.8145, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1236.235065, "high": 1264.520099, "low": 1128.039614, "close": 1161.863281, "volume": 126016000}, "trend_line": 1064.618748, "activity_lines": {"activity_5": 1234.865063, "activity_10": 1264.845861, "activity_20": 1222.907997, "activity_30": 1159.096439}, "trend_signal": 1, "fair_value": 523.544799, "relative_strength": 46.132987, "rate_of_change": 1.170707884735896, "market_dynamics": 0.067913, "expectation": {"probability": 59.5927, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1156.72038, "high": 1264.322298, "low": 1132.589048, "close": 1161.269653, "volume": 230658000}, "trend_line": 1076.061129, "activity_lines": {"activity_5": 1196.306274, "activity_10": 1244.247143, "activity_20": 1222.533653, "activity_30": 1165.331982}, "trend_signal": 1, "fair_value": 529.860879, "relative_strength": 39.884909, "rate_of_change": 1.0747867273139398, "market_dynamics": -0.474694, "expectation": {"probability": 59.7177, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1166.016935, "high": 1169.775138, "low": 1065.931405, "close": 1122.897095, "volume": 180678000}, "trend_line": 1086.933158, "activity_lines": {"activity_5": 1159.674194, "activity_10": 1217.349414, "activity_20": 1217.625764, "activity_30": 1168.353657}, "trend_signal": 1, "fair_value": 535.944994, "relative_strength": 29.327506, "rate_of_change": 1.0103542175251377, "market_dynamics": -0.749889, "expectation": {"probability": 59.6126, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1083.337545, "high": 1138.523056, "low": 1054.459022, "close": 1133.182617, "volume": 110932000}, "trend_line": 1096.861816, "activity_lines": {"activity_5": 1145.7361, "activity_10": 1197.129989, "activity_20": 1212.612104, "activity_30": 1171.337493}, "trend_signal": 1, "fair_value": 542.125538, "relative_strength": 26.488477, "rate_of_change": 0.9134561704115425, "market_dynamics": -0.998358, "expectation": {"probability": 58.714, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1147.028435, "high": 1242.168969, "low": 1112.809264, "close": 1238.410767, "volume": 385298500}, "trend_line": 1110.626196, "activity_lines": {"activity_5": 1171.858545, "activity_10": 1198.083358, "activity_20": 1217.033338, "activity_30": 1180.469683}, "trend_signal": 1, "fair_value": 549.029251, "relative_strength": 35.12613, "rate_of_change": 1.2548873339574658, "market_dynamics": -0.8108, "expectation": {"probability": 59.2634, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1258.1906, "high": 1348.781957, "low": 1196.082221, "close": 1258.981689, "volume": 479283000}, "trend_line": 1126.355937, "activity_lines": {"activity_5": 1203.677547, "activity_10": 1202.760878, "activity_20": 1222.765464, "activity_30": 1190.041005}, "trend_signal": 1, "fair_value": 556.038454, "relative_strength": 37.178001, "rate_of_change": 1.4162947944728745, "market_dynamics": -0.708638, "expectation": {"probability": 59.6986, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1255.223508, "high": 1375.682247, "low": 1237.619594, "close": 1254.432495, "volume": 470584000}, "trend_line": 1141.710915, "activity_lines": {"activity_5": 1227.505591, "activity_10": 1207.212751, "activity_20": 1227.262823, "activity_30": 1198.304009}, "trend_signal": 1, "fair_value": 563.018907, "relative_strength": 31.662777, "rate_of_change": 1.363243846425437, "market_dynamics": -0.54182, "expectation": {"probability": 60.7951, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1234.652726, "high": 1343.639154, "low": 1220.411273, "close": 1279.157104, "volume": 622626500}, "trend_line": 1153.585138, "activity_lines": {"activity_5": 1253.364315, "activity_10": 1218.480018, "activity_20": 1233.34912, "activity_30": 1207.171505}, "trend_signal": 1, "fair_value": 570.147136, "relative_strength": 32.967727, "rate_of_change": 1.0400376175785093, "market_dynamics": -0.218639, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1285.684456, "high": 1371.133052, "low": 1273.816588, "close": 1318.518799, "volume": 481839500}, "trend_line": 1166.935476, "activity_lines": {"activity_5": 1281.926269, "activity_10": 1239.317088, "activity_20": 1241.855325, "activity_30": 1217.812387}, "trend_signal": 1, "fair_value": 577.573017, "relative_strength": 34.620376, "rate_of_change": 1.1572910884710266, "market_dynamics": -0.087281, "expectation": {"probability": 60.3664, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1324.452747, "high": 1432.450219, "low": 1300.717034, "close": 1366.781494, "volume": 634886000}, "trend_line": 1180.326166, "activity_lines": {"activity_5": 1314.220044, "activity_10": 1266.91885, "activity_20": 1253.886081, "activity_30": 1230.705678}, "trend_signal": 1, "fair_value": 585.263353, "relative_strength": 35.345642, "rate_of_change": 1.1475090333100773, "market_dynamics": 0.08252, "expectation": {"probability": 59.1155, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1355.704783, "high": 1428.494389, "low": 1327.41963, "close": 1423.945068, "volume": 491878500}, "trend_line": 1195.386066, "activity_lines": {"activity_5": 1357.010294, "activity_10": 1302.263499, "activity_20": 1270.318012, "activity_30": 1246.423027}, "trend_signal": 1, "fair_value": 593.128077, "relative_strength": 32.84583, "rate_of_change": 1.2759100351927612, "market_dynamics": 0.332488, "expectation": {"probability": 59.1916, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1434.032737, "high": 1442.53801, "low": 1256.212567, "close": 1262.542114, "volume": 384197500}, "trend_line": 1204.914929, "activity_lines": {"activity_5": 1335.002002, "activity_10": 1303.497032, "activity_20": 1270.068677, "activity_30": 1250.755675}, "trend_signal": 1, "fair_value": 600.007209, "relative_strength": 17.362981, "rate_of_change": 0.7971368640664748, "market_dynamics": 0.205915, "expectation": {"probability": 60.8217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1247.905156, "high": 1348.781978, "low": 1233.465834, "close": 1325.046265, "volume": 412767500}, "trend_line": 1219.250645, "activity_lines": {"activity_5": 1333.287785, "activity_10": 1314.25364, "activity_20": 1275.467391, "activity_30": 1258.506084}, "trend_signal": 1, "fair_value": 607.301844, "relative_strength": 22.351723, "rate_of_change": 1.189769970888961, "market_dynamics": 0.253047, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1306.453172, "high": 1309.617885, "low": 1209.928055, "close": 1212.89502, "volume": 306101500}, "trend_line": 1226.015568, "activity_lines": {"activity_5": 1291.130542, "activity_10": 1300.943672, "activity_20": 1270.481712, "activity_30": 1258.096043}, "trend_signal": 1, "fair_value": 613.817805, "relative_strength": 10.176118, "rate_of_change": 0.5548426837207007, "market_dynamics": -0.01035, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1217.444242, "high": 1238.015241, "low": 1159.29176, "close": 1169.181641, "volume": 220387000}, "trend_line": 1228.24563, "activity_lines": {"activity_5": 1241.443758, "activity_10": 1278.236501, "activity_20": 1261.487663, "activity_30": 1254.429338}, "trend_signal": 1, "fair_value": 620.053551, "relative_strength": 1.120448, "rate_of_change": 0.18189508014468064, "market_dynamics": -0.395532, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1159.489574, "high": 1246.520558, "low": 1121.907973, "close": 1243.751343, "volume": 392913500}, "trend_line": 1233.348531, "activity_lines": {"activity_5": 1229.786866, "activity_10": 1270.346169, "activity_20": 1259.920957, "activity_30": 1255.429707}, "trend_signal": 0, "fair_value": 626.610706, "relative_strength": 8.197021, "rate_of_change": 0.4154625813730925, "market_dynamics": -0.357034, "expectation": {"probability": 60.1905, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1204.191803, "high": 1243.553662, "low": 1181.247322, "close": 1227.531982, "volume": 263026000}, "trend_line": 1237.812349, "activity_lines": {"activity_5": 1224.736434, "activity_10": 1259.783778, "activity_20": 1257.039607, "activity_30": 1255.054446}, "trend_signal": 0, "fair_value": 633.072132, "relative_strength": 3.536755, "rate_of_change": 0.36192672937151665, "market_dynamics": -0.622199, "expectation": {"probability": 66.6448, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1364.80345, "high": 1652.796811, "low": 1347.199415, "close": 1611.852783, "volume": 898927000}, "trend_line": 1258.203984, "activity_lines": {"activity_5": 1350.126945, "activity_10": 1319.586996, "activity_20": 1291.495957, "activity_30": 1279.186087}, "trend_signal": 1, "fair_value": 641.962123, "relative_strength": 29.529628, "rate_of_change": 1.647393081550195, "market_dynamics": -0.118261, "expectation": {"probability": 60.6186, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1639.346547, "high": 1717.872221, "low": 1504.844112, "close": 1577.435913, "volume": 738018000}, "trend_line": 1274.337825, "activity_lines": {"activity_5": 1444.924731, "activity_10": 1367.083589, "activity_20": 1321.722255, "activity_30": 1299.781695}, "trend_signal": 1, "fair_value": 650.584101, "relative_strength": 27.428093, "rate_of_change": 1.2822913617479115, "market_dynamics": 0.477253, "expectation": {"probability": 60.152, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1607.105474, "high": 1607.896712, "low": 1468.053854, "close": 1525.217285, "volume": 468708000}, "trend_line": 1286.91984, "activity_lines": {"activity_5": 1498.013582, "activity_10": 1400.378303, "activity_20": 1345.215893, "activity_30": 1315.967467}, "trend_signal": 1, "fair_value": 658.877525, "relative_strength": 21.607281, "rate_of_change": 0.9873374825078236, "market_dynamics": 0.780438, "expectation": {"probability": 60.3157, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1513.151684, "high": 1589.303663, "low": 1491.591627, "close": 1516.118652, "volume": 478745500}, "trend_line": 1299.159192, "activity_lines": {"activity_5": 1524.333846, "activity_10": 1429.138068, "activity_20": 1366.394363, "activity_30": 1330.754487}, "trend_signal": 1, "fair_value": 667.118807, "relative_strength": 18.848911, "rate_of_change": 0.9510578374485278, "market_dynamics": 1.14495, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1511.965001, "high": 1528.777798, "low": 1396.451076, "close": 1444.515869, "volume": 325221500}, "trend_line": 1307.358069, "activity_lines": {"activity_5": 1508.628694, "activity_10": 1443.203262, "activity_20": 1379.066589, "activity_30": 1340.132337}, "trend_signal": 1, "fair_value": 674.88049, "relative_strength": 7.926526, "rate_of_change": 0.6310910202912077, "market_dynamics": 0.845767, "expectation": {"probability": 59.3911, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1450.054095, "high": 1452.823309, "low": 1327.815256, "close": 1344.628052, "volume": 288435000}, "trend_line": 1305.934049, "activity_lines": {"activity_5": 1445.162012, "activity_10": 1435.798422, "activity_20": 1380.876899, "activity_30": 1342.536852}, "trend_signal": 1, "fair_value": 681.993625, "relative_strength": -0.720912, "rate_of_change": -0.10892348728066233, "market_dynamics": 0.396726, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1353.924614, "high": 1412.868306, "low": 1287.266701, "close": 1380.627319, "volume": 237178000}, "trend_line": 1310.441467, "activity_lines": {"activity_5": 1411.510067, "activity_10": 1434.58287, "activity_20": 1385.059849, "activity_30": 1347.355772}, "trend_signal": 1, "fair_value": 689.304241, "relative_strength": 0.604935, "rate_of_change": 0.34514897620225415, "market_dynamics": 0.074159, "expectation": {"probability": 56.9291, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1395.130936, "high": 1583.479541, "low": 1360.560642, "close": 1512.749512, "volume": 470467500}, "trend_line": 1319.615458, "activity_lines": {"activity_5": 1435.019425, "activity_10": 1454.339857, "activity_20": 1400.647556, "activity_30": 1360.407904}, "trend_signal": 1, "fair_value": 697.4142, "relative_strength": 8.378045, "rate_of_change": 0.700068734928081, "market_dynamics": -0.049298, "expectation": {"probability": 58.5698, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1535.39897, "high": 1574.936389, "low": 1494.073555, "close": 1544.736938, "volume": 254486000}, "trend_line": 1328.037919, "activity_lines": {"activity_5": 1470.022445, "activity_10": 1473.666051, "activity_20": 1417.97531, "activity_30": 1374.931871}, "trend_signal": 1, "fair_value": 705.737484, "relative_strength": 4.604496, "rate_of_change": 0.6382511624079591, "market_dynamics": -0.009967, "expectation": {"probability": 59.2109, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1514.934991, "high": 1559.439297, "low": 1464.271591, "close": 1513.941528, "volume": 215147000}, "trend_line": 1332.434867, "activity_lines": {"activity_5": 1492.852441, "activity_10": 1481.920614, "activity_20": 1431.009429, "activity_30": 1386.925652}, "trend_signal": 1, "fair_value": 713.836461, "relative_strength": 2.92486, "rate_of_change": 0.3310860282747573, "market_dynamics": 0.111326, "expectation": {"probability": 58.4126, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1512.948149, "high": 1535.59777, "low": 1426.323786, "close": 1430.098633, "volume": 175434000}, "trend_line": 1333.042179, "activity_lines": {"activity_5": 1483.106429, "activity_10": 1469.723568, "activity_20": 1434.822753, "activity_30": 1393.22654}, "trend_signal": 1, "fair_value": 721.410399, "relative_strength": -6.641334, "rate_of_change": 0.04557911347422679, "market_dynamics": 0.173031, "expectation": {"probability": 57.8518, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1430.297334, "high": 1483.146204, "low": 1375.858911, "close": 1421.952759, "volume": 197670500}, "trend_line": 1340.175606, "activity_lines": {"activity_5": 1464.947087, "activity_10": 1459.350075, "activity_20": 1437.14151, "activity_30": 1398.962707}, "trend_signal": 1, "fair_value": 728.890733, "relative_strength": -13.021876, "rate_of_change": 0.5351238777269015, "market_dynamics": 0.013728, "expectation": {"probability": 57.073, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1418.972572, "high": 1510.762731, "low": 1215.325595, "close": 1260.823242, "volume": 465789500}, "trend_line": 1341.502897, "activity_lines": {"activity_5": 1390.322876, "activity_10": 1422.507273, "activity_20": 1423.622056, "activity_30": 1393.843199}, "trend_signal": 1, "fair_value": 735.203682, "relative_strength": -19.687699, "rate_of_change": 0.09903858823110524, "market_dynamics": -0.324897, "expectation": {"probability": 62.926, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1232.014603, "high": 1251.48534, "low": 1148.370342, "close": 1154.926758, "volume": 345171500}, "trend_line": 1341.27168, "activity_lines": {"activity_5": 1297.194922, "activity_10": 1371.217729, "activity_20": 1400.521785, "activity_30": 1381.806029}, "trend_signal": 0, "fair_value": 740.798491, "relative_strength": -26.54183, "rate_of_change": -0.017235669078097794, "market_dynamics": -0.666143, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1097.309563, "high": 1124.926145, "low": 1039.096407, "close": 1097.110962, "volume": 516901500}, "trend_line": 1339.133057, "activity_lines": {"activity_5": 1210.782381, "activity_10": 1315.983347, "activity_20": 1373.196288, "activity_30": 1366.053725}, "trend_signal": 0, "fair_value": 746.006131, "relative_strength": -27.588823, "rate_of_change": -0.15944741336818893, "market_dynamics": -0.888973, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1088.567765, "high": 1140.423232, "low": 1040.089832, "close": 1109.429199, "volume": 250717500}, "trend_line": 1338.684127, "activity_lines": {"activity_5": 1156.264624, "activity_10": 1269.305098, "activity_20": 1347.831724, "activity_30": 1351.234121}, "trend_signal": 0, "fair_value": 751.352743, "relative_strength": -29.000431, "rate_of_change": -0.03352392786163731, "market_dynamics": -1.16625, "expectation": {"probability": 62.2603, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1111.614564, "high": 1112.210579, "low": 1007.903603, "close": 1068.699707, "volume": 241929500}, "trend_line": 1336.534696, "activity_lines": {"activity_5": 1109.548332, "activity_10": 1219.497829, "activity_20": 1319.614909, "activity_30": 1333.815771}, "trend_signal": 0, "fair_value": 756.365844, "relative_strength": -31.76815, "rate_of_change": -0.16056297050574123, "market_dynamics": -1.276682, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1080.819195, "high": 1122.939341, "low": 959.823083, "close": 1017.440186, "volume": 408800000}, "trend_line": 1329.16901, "activity_lines": {"activity_5": 1069.295736, "activity_10": 1166.042059, "activity_20": 1287.202879, "activity_30": 1313.229029}, "trend_signal": 0, "fair_value": 760.982071, "relative_strength": -35.374688, "rate_of_change": -0.5511032389988826, "market_dynamics": -1.243861, "expectation": {"probability": 54.4696, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1010.287772, "high": 1045.85154, "low": 980.883183, "close": 991.810547, "volume": 221698000}, "trend_line": 1320.263306, "activity_lines": {"activity_5": 1036.725464, "activity_10": 1116.931978, "activity_20": 1253.072509, "activity_30": 1291.463966}, "trend_signal": 0, "fair_value": 765.502292, "relative_strength": -35.066626, "rate_of_change": -0.6700204363025296, "market_dynamics": -1.316028, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 993.399949, "high": 1021.811209, "low": 969.558351, "close": 992.009216, "volume": 211231500}, "trend_line": 1311.515863, "activity_lines": {"activity_5": 1015.095829, "activity_10": 1077.911226, "activity_20": 1220.160778, "activity_30": 1270.286283}, "trend_signal": 0, "fair_value": 769.883075, "relative_strength": -36.334305, "rate_of_change": -0.6625529135170841, "market_dynamics": -1.284294, "expectation": {"probability": 58.4545, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 999.559067, "high": 1001.744559, "low": 976.909546, "close": 976.909546, "volume": 55647000}, "trend_line": 1301.440944, "activity_lines": {"activity_5": 995.439754, "activity_10": 1045.634758, "activity_20": 1186.93252, "activity_30": 1248.698779}, "trend_signal": 0, "fair_value": 774.260184, "relative_strength": -36.475984, "rate_of_change": -0.7681888785511499, "market_dynamics": -1.275834, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 976.909579, "high": 1021.811201, "low": 967.770262, "close": 1015.652161, "volume": 230094500}, "trend_line": 1291.34539, "activity_lines": {"activity_5": 997.532528, "activity_10": 1028.642203, "activity_20": 1160.417574, "activity_30": 1230.260793}, "trend_signal": 0, "fair_value": 778.972553, "relative_strength": -35.653444, "rate_of_change": -0.7757212531650605, "market_dynamics": -1.319243, "expectation": {"probability": 57.822, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1022.009953, "high": 1024.394016, "low": 949.292965, "close": 954.657349, "volume": 183348000}, "trend_line": 1277.607918, "activity_lines": {"activity_5": 982.8302, "activity_10": 1007.946966, "activity_20": 1130.768759, "activity_30": 1208.538984}, "trend_signal": 0, "fair_value": 783.225643, "relative_strength": -41.448433, "rate_of_change": -1.0638108213636033, "market_dynamics": -1.333939, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 946.114146, "high": 957.438862, "low": 894.059976, "close": 939.160339, "volume": 264861000}, "trend_line": 1261.448427, "activity_lines": {"activity_5": 967.147725, "activity_10": 990.000744, "activity_20": 1102.360991, "activity_30": 1186.703656}, "trend_signal": 0, "fair_value": 787.267651, "relative_strength": -41.936185, "rate_of_change": -1.2648239551689981, "market_dynamics": -1.330705, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 953.46529, "high": 969.160976, "low": 930.617097, "close": 944.723389, "volume": 150206500}, "trend_line": 1250.85447, "activity_lines": {"activity_5": 956.829614, "activity_10": 976.98901, "activity_20": 1077.230457, "activity_30": 1166.269783}, "trend_signal": 0, "fair_value": 791.301864, "relative_strength": -40.588955, "rate_of_change": -0.8398248214708857, "market_dynamics": -1.35337, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 945.716795, "high": 947.107579, "low": 895.252046, "close": 940.551086, "volume": 141140500}, "trend_line": 1238.037964, "activity_lines": {"activity_5": 948.273124, "activity_10": 965.98936, "activity_20": 1054.082526, "activity_30": 1146.250209}, "trend_signal": 0, "fair_value": 795.549371, "relative_strength": -41.401903, "rate_of_change": -1.024620074308076, "market_dynamics": -1.396885, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 949.491688, "high": 1085.587524, "low": 930.021059, "close": 1085.587524, "volume": 120222500}, "trend_line": 1233.794381, "activity_lines": {"activity_5": 990.486011, "activity_10": 984.430482, "activity_20": 1046.671765, "activity_30": 1136.414697}, "trend_signal": 0, "fair_value": 800.850756, "relative_strength": -35.071474, "rate_of_change": -0.34276679095441465, "market_dynamics": -1.076064, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1172.212013, "high": 1227.643782, "low": 1050.222452, "close": 1052.01062, "volume": 530745500}, "trend_line": 1229.88868, "activity_lines": {"activity_5": 1016.844238, "activity_10": 996.459661, "activity_20": 1037.468154, "activity_30": 1124.686713}, "trend_signal": 0, "fair_value": 805.916211, "relative_strength": -36.229886, "rate_of_change": -0.31656012218456586, "market_dynamics": -0.589915, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1039.09633, "high": 1139.628402, "low": 1020.619116, "close": 1137.641602, "volume": 178581500}, "trend_line": 1226.351689, "activity_lines": {"activity_5": 1065.255908, "activity_10": 1023.429557, "activity_20": 1038.61387, "activity_30": 1118.735288}, "trend_signal": 0, "fair_value": 811.507821, "relative_strength": -32.779803, "rate_of_change": -0.28758627162906675, "market_dynamics": -0.086011, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1105.058201, "high": 1158.70178, "low": 1054.990741, "close": 1155.522827, "volume": 209205000}, "trend_line": 1223.951383, "activity_lines": {"activity_5": 1106.395902, "activity_10": 1050.99911, "activity_20": 1043.401109, "activity_30": 1114.165684}, "trend_signal": 0, "fair_value": 817.118866, "relative_strength": -27.136587, "rate_of_change": -0.19572737751576583, "market_dynamics": 0.445549, "expectation": {"probability": 46.6108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1128.303761, "high": 1158.304375, "low": 1067.309002, "close": 1090.157104, "volume": 189085000}, "trend_line": 1206.561527, "activity_lines": {"activity_5": 1111.694027, "activity_10": 1063.711012, "activity_20": 1043.669797, "activity_30": 1105.533795}, "trend_signal": 0, "fair_value": 822.085347, "relative_strength": -28.250432, "rate_of_change": -1.4207963029851822, "market_dynamics": 0.597587, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1096.316227, "high": 1124.528784, "low": 1061.34858, "close": 1075.653564, "volume": 110404000}, "trend_line": 1189.835449, "activity_lines": {"activity_5": 1102.183903, "activity_10": 1071.72686, "activity_20": 1044.175964, "activity_30": 1097.08812}, "trend_signal": 0, "fair_value": 826.65053, "relative_strength": -27.799122, "rate_of_change": -1.3862598488108548, "market_dynamics": 0.514045, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1063.732745, "high": 1076.24956, "low": 1027.175586, "close": 1053.599976, "volume": 119694500}, "trend_line": 1174.114872, "activity_lines": {"activity_5": 1085.984847, "activity_10": 1074.64203, "activity_20": 1044.230834, "activity_30": 1088.298735}, "trend_signal": 0, "fair_value": 830.941709, "relative_strength": -28.37739, "rate_of_change": -1.3212395893240714, "market_dynamics": 0.45169, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1030.5, "high": 1060.0, "low": 960.0, "close": 992.400024, "volume": 111558600}, "trend_line": 1156.657585, "activity_lines": {"activity_5": 1049.27985, "activity_10": 1064.630979, "activity_20": 1039.443914, "activity_30": 1076.575196}, "trend_signal": 0, "fair_value": 834.828122, "relative_strength": -31.403367, "rate_of_change": -1.4868465953644932, "market_dynamics": 0.305363, "expectation": {"probability": 49.6068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 989.900024, "high": 1023.0, "low": 947.700012, "close": 966.900024, "volume": 115012900}, "trend_line": 1140.737056, "activity_lines": {"activity_5": 1013.757625, "activity_10": 1049.01557, "activity_20": 1033.002359, "activity_30": 1064.332773}, "trend_signal": 0, "fair_value": 838.414027, "relative_strength": -36.763317, "rate_of_change": -1.3764254180721935, "market_dynamics": 0.172323, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 967.0, "high": 1079.0, "low": 954.099976, "close": 1032.5, "volume": 96107800}, "trend_line": 1130.332788, "activity_lines": {"activity_5": 1012.676912, "activity_10": 1044.924219, "activity_20": 1033.428474, "activity_30": 1057.349737}, "trend_signal": 0, "fair_value": 842.445363, "relative_strength": -33.513006, "rate_of_change": -0.912065400635149, "market_dynamics": 0.111315, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1020.0, "high": 1074.0, "low": 946.599976, "close": 952.299988, "volume": 97618300}, "trend_line": 1116.05521, "activity_lines": {"activity_5": 988.706669, "activity_10": 1024.579248, "activity_20": 1026.582821, "activity_30": 1045.86375}, "trend_signal": 0, "fair_value": 845.941832, "relative_strength": -39.221514, "rate_of_change": -1.2631304825955336, "market_dynamics": -0.008826, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 952.0, "high": 980.5, "low": 904.0, "close": 909.900024, "volume": 88018300}, "trend_line": 1095.960227, "activity_lines": {"activity_5": 958.826676, "activity_10": 998.948603, "activity_20": 1016.253361, "activity_30": 1032.563415}, "trend_signal": 0, "fair_value": 849.191423, "relative_strength": -41.073018, "rate_of_change": -1.8005366419103905, "market_dynamics": -0.123846, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 835.099976, "high": 899.0, "low": 818.799988, "close": 875.700012, "volume": 101449500}, "trend_line": 1073.658997, "activity_lines": {"activity_5": 927.126676, "activity_10": 969.683602, "activity_20": 1003.178853, "activity_30": 1018.353079}, "trend_signal": 0, "fair_value": 852.255007, "relative_strength": -45.525939, "rate_of_change": -2.0348576025469245, "market_dynamics": -0.242434, "expectation": {"probability": 45.8789, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 856.599976, "high": 915.900024, "low": 833.299988, "close": 855.400024, "volume": 116447600}, "trend_line": 1051.707613, "activity_lines": {"activity_5": 896.440014, "activity_10": 941.49027, "activity_20": 988.72392, "activity_30": 1004.271855}, "trend_signal": 0, "fair_value": 855.163545, "relative_strength": -44.878027, "rate_of_change": -2.0445396593644865, "market_dynamics": -0.436745, "expectation": {"probability": 44.8645, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 865.0, "high": 933.0, "low": 834.5, "close": 864.799988, "volume": 131113700}, "trend_line": 1032.864325, "activity_lines": {"activity_5": 876.320007, "activity_10": 920.462799, "activity_20": 975.814742, "activity_30": 992.213298}, "trend_signal": 0, "fair_value": 858.310914, "relative_strength": -45.125542, "rate_of_change": -1.7916850431698863, "market_dynamics": -0.621927, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 864.299988, "high": 878.5, "low": 835.5, "close": 856.200012, "volume": 96565900}, "trend_line": 1014.0059, "activity_lines": {"activity_5": 864.513342, "activity_10": 901.969099, "activity_20": 962.620374, "activity_30": 980.815601}, "trend_signal": 0, "fair_value": 861.32425, "relative_strength": -47.300559, "rate_of_change": -1.8258375803617781, "market_dynamics": -0.792798, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 923.099976, "high": 938.900024, "low": 904.5, "close": 905.0, "volume": 12398000}, "trend_line": 1002.145125, "activity_lines": {"activity_5": 875.380005, "activity_10": 896.338189, "activity_20": 954.832919, "activity_30": 973.782962}, "trend_signal": 0, "fair_value": 864.776239, "relative_strength": -43.614513, "rate_of_change": -1.1696948706116987, "market_dynamics": -0.896629, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 875.0, "high": 877.599976, "low": 858.099976, "close": 864.200012, "volume": 16526900}, "trend_line": 992.454234, "activity_lines": {"activity_5": 872.97334, "activity_10": 885.990917, "activity_20": 943.396215, "activity_30": 964.883277}, "trend_signal": 0, "fair_value": 867.860375, "relative_strength": -44.733764, "rate_of_change": -0.9670147325218955, "market_dynamics": -0.989958, "expectation": {"probability": 42.895, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 908.0, "high": 959.299988, "low": 905.400024, "close": 918.0, "volume": 35096800}, "trend_line": 986.483868, "activity_lines": {"activity_5": 889.266671, "activity_10": 887.75637, "activity_20": 937.440273, "activity_30": 960.079778}, "trend_signal": 0, "fair_value": 871.325514, "relative_strength": -44.580822, "rate_of_change": -0.6015759513601926, "market_dynamics": -0.920682, "expectation": {"probability": 46.967, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1007.5, "high": 1102.5, "low": 996.0, "close": 1092.0, "volume": 77654900}, "trend_line": 985.902895, "activity_lines": {"activity_5": 959.38667, "activity_10": 922.047278, "activity_20": 948.183014, "activity_30": 966.887271}, "trend_signal": 0, "fair_value": 875.764423, "relative_strength": -31.157961, "rate_of_change": -0.058893309748485966, "market_dynamics": -0.485469, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1095.0, "high": 1103.0, "low": 1066.0, "close": 1087.5, "volume": 22529100}, "trend_line": 986.529571, "activity_lines": {"activity_5": 1012.860002, "activity_10": 954.438186, "activity_20": 957.775998, "activity_30": 973.441923}, "trend_signal": 0, "fair_value": 880.156213, "relative_strength": -30.881359, "rate_of_change": 0.06356366364053416, "market_dynamics": -0.090217, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1109.0, "high": 1167.5, "low": 1103.0, "close": 1142.5, "volume": 18591700}, "trend_line": 990.698232, "activity_lines": {"activity_5": 1069.246667, "activity_10": 994.370912, "activity_20": 972.59797, "activity_30": 983.504531}, "trend_signal": 0, "fair_value": 884.976565, "relative_strength": -25.054474, "rate_of_change": 0.4225581394153596, "market_dynamics": 0.411936, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1230.5, "high": 1261.0, "low": 1197.0, "close": 1204.5, "volume": 30466500}, "trend_line": 997.78788, "activity_lines": {"activity_5": 1130.466667, "activity_10": 1041.347274, "activity_20": 992.893803, "activity_30": 997.298194}, "trend_signal": 0, "fair_value": 890.177742, "relative_strength": -14.684888, "rate_of_change": 0.7156213437150871, "market_dynamics": 0.847543, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1130.5, "high": 1171.0, "low": 1117.5, "close": 1159.5, "volume": 16744300}, "trend_line": 1003.370907, "activity_lines": {"activity_5": 1154.0, "activity_10": 1074.163637, "activity_20": 1008.585548, "activity_30": 1007.731234}, "trend_signal": 1, "fair_value": 895.012798, "relative_strength": -17.732483, "rate_of_change": 0.5595404706659711, "market_dynamics": 0.884453, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1274.0, "high": 1309.0, "low": 1265.0, "close": 1272.5, "volume": 24847400}, "trend_line": 1013.223922, "activity_lines": {"activity_5": 1199.1, "activity_10": 1121.996365, "activity_20": 1035.020258, "activity_30": 1025.094401}, "trend_signal": 1, "fair_value": 899.984994, "relative_strength": -8.501386, "rate_of_change": 0.9819912986574194, "market_dynamics": 0.998511, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1310.0, "high": 1403.5, "low": 1295.0, "close": 1397.0, "volume": 36770700}, "trend_line": 1025.935516, "activity_lines": {"activity_5": 1273.666667, "activity_10": 1185.052728, "activity_20": 1072.443812, "activity_30": 1049.854148}, "trend_signal": 1, "fair_value": 905.570879, "relative_strength": -0.743118, "rate_of_change": 1.254569076390203, "market_dynamics": 1.084621, "expectation": {"probability": 50.074, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1380.0, "high": 1470.0, "low": 1163.0, "close": 1282.5, "volume": 216089100}, "trend_line": 1036.863605, "activity_lines": {"activity_5": 1289.433333, "activity_10": 1217.458182, "activity_20": 1097.432383, "activity_30": 1066.406695}, "trend_signal": 1, "fair_value": 910.605516, "relative_strength": -11.532043, "rate_of_change": 1.0651828335768423, "market_dynamics": 1.194315, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1240.5, "high": 1253.0, "low": 1155.5, "close": 1176.0, "volume": 110865400}, "trend_line": 1044.75826, "activity_lines": {"activity_5": 1260.366667, "activity_10": 1223.636364, "activity_20": 1111.188097, "activity_30": 1075.383237}, "trend_signal": 1, "fair_value": 915.04218, "relative_strength": -14.060894, "rate_of_change": 0.7613976382168469, "market_dynamics": 1.23434, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1178.0, "high": 1277.0, "low": 1173.0, "close": 1268.0, "volume": 83692600}, "trend_line": 1055.534147, "activity_lines": {"activity_5": 1263.866667, "activity_10": 1240.872727, "activity_20": 1132.83143, "activity_30": 1089.78593}, "trend_signal": 1, "fair_value": 919.936525, "relative_strength": -6.439166, "rate_of_change": 1.0314239583040015, "market_dynamics": 1.21461, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1288.5, "high": 1338.5, "low": 1256.0, "close": 1265.5, "volume": 100321200}, "trend_line": 1066.365778, "activity_lines": {"activity_5": 1259.3, "activity_10": 1251.290909, "activity_20": 1152.802858, "activity_30": 1103.332114}, "trend_signal": 1, "fair_value": 924.897072, "relative_strength": -3.195773, "rate_of_change": 1.02617532846145, "market_dynamics": 1.140933, "expectation": {"probability": 51.6745, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1273.5, "high": 1285.5, "low": 1155.5, "close": 1188.5, "volume": 88775000}, "trend_line": 1069.796193, "activity_lines": {"activity_5": 1229.533333, "activity_10": 1244.554545, "activity_20": 1164.33143, "activity_30": 1111.211741}, "trend_signal": 1, "fair_value": 929.436289, "relative_strength": -6.425801, "rate_of_change": 0.3216921501769922, "market_dynamics": 0.896965, "expectation": {"probability": 51.6745, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [480.058107, 448.3782, 466.381847, 451.628624, 460.402533, 418.80772, 421.797323, 457.347927, 456.503077, 434.145844, 415.7531, 396.775496, 374.353262, 337.372898, 358.105286, 376.498053, 402.494781, 407.499145, 405.41939, 396.775461, 416.728025, 418.222789, 469.371444, 523.184778, 568.679029, 546.646821, 567.054241, 593.375916, 600.677326, 589.705971, 563.551228, 516.041691, 535.045564, 526.033427, 540.727056, 489.397164, 463.144515, 474.899391, 520.155938, 539.06179, 553.461597, 579.126533, 610.27712, 636.138063, 642.407205, 605.379198, 620.072925, 721.557158, 740.56101, 709.214443, 738.601851, 709.214478, 726.455029, 803.841692, 804.21729, 809.335975, 845.363316, 820.754419, 787.089459, 821.345104, 925.292846, 908.558862, 971.360643, 965.454504, 976.479299, 890.840461, 1029.240616, 1109.957622, 1097.554842, 1072.946067, 1010.34107, 1096.37358, 1129.250935, 1114.288784, 1375.733207, 1368.252197, 1265.091706, 1219.024074, 1311.750175, 1393.845411, 1365.001184, 1087.293518, 1236.235065, 1156.72038, 1166.016935, 1083.337545, 1147.028435, 1258.1906, 1255.223508, 1234.652726, 1285.684456, 1324.452747, 1355.704783, 1434.032737, 1247.905156, 1306.453172, 1217.444242, 1159.489574, 1204.191803, 1364.80345, 1639.346547, 1607.105474, 1513.151684, 1511.965001, 1450.054095, 1353.924614, 1395.130936, 1535.39897, 1514.934991, 1512.948149, 1430.297334, 1418.972572, 1232.014603, 1097.309563, 1088.567765, 1111.614564, 1080.819195, 1010.287772, 993.399949, 999.559067, 976.909579, 1022.009953, 946.114146, 953.46529, 945.716795, 949.491688, 1172.212013, 1039.09633, 1105.058201, 1128.303761, 1096.316227, 1063.732745, 1030.5, 989.900024, 967.0, 1020.0, 952.0, 835.099976, 856.599976, 865.0, 864.299988, 923.099976, 875.0, 908.0, 1007.5, 1095.0, 1109.0, 1230.5, 1130.5, 1274.0, 1310.0, 1380.0, 1240.5, 1178.0, 1288.5, 1273.5], "highs": [480.058107, 465.926861, 469.631452, 481.589935, 461.24743, 429.466424, 436.615518, 481.719885, 470.411319, 443.764618, 422.057292, 408.993963, 376.692964, 369.868898, 385.661885, 395.345671, 413.608374, 417.702866, 412.503583, 416.728008, 418.807714, 506.546778, 526.369414, 563.934635, 576.803055, 575.503196, 589.606445, 611.638721, 603.420132, 610.864768, 569.036901, 528.972107, 536.221069, 540.041382, 559.045202, 499.780696, 491.454346, 530.93129, 550.914694, 576.775505, 595.583413, 622.423924, 638.880788, 643.386825, 643.58271, 631.827865, 730.569319, 786.209241, 755.450586, 730.373392, 768.772858, 774.846206, 812.462033, 825.479297, 828.826142, 846.347653, 858.553685, 826.660544, 829.219906, 990.063384, 951.279886, 975.494943, 1015.853394, 1061.133737, 983.172895, 1044.399721, 1102.476608, 1112.516919, 1113.304443, 1080.033369, 1109.367202, 1164.097177, 1175.122081, 1213.905461, 1440.110031, 1395.223523, 1316.475213, 1294.622407, 1430.857018, 1439.3225, 1392.099479, 1282.519778, 1264.520099, 1264.322298, 1169.775138, 1138.523056, 1242.168969, 1348.781957, 1375.682247, 1343.639154, 1371.133052, 1432.450219, 1428.494389, 1442.53801, 1348.781978, 1309.617885, 1238.015241, 1246.520558, 1243.553662, 1652.796811, 1717.872221, 1607.896712, 1589.303663, 1528.777798, 1452.823309, 1412.868306, 1583.479541, 1574.936389, 1559.439297, 1535.59777, 1483.146204, 1510.762731, 1251.48534, 1124.926145, 1140.423232, 1112.210579, 1122.939341, 1045.85154, 1021.811209, 1001.744559, 1021.811201, 1024.394016, 957.438862, 969.160976, 947.107579, 1085.587524, 1227.643782, 1139.628402, 1158.70178, 1158.304375, 1124.528784, 1076.24956, 1060.0, 1023.0, 1079.0, 1074.0, 980.5, 899.0, 915.900024, 933.0, 878.5, 938.900024, 877.599976, 959.299988, 1102.5, 1103.0, 1167.5, 1261.0, 1171.0, 1309.0, 1403.5, 1470.0, 1253.0, 1277.0, 1338.5, 1285.5], "lows": [440.60393, 445.592435, 433.495857, 445.389409, 410.748747, 400.545044, 406.654257, 440.515027, 425.436894, 414.843216, 391.121192, 363.044678, 339.257656, 334.058288, 344.781978, 370.973722, 397.750375, 396.580462, 390.471256, 395.800633, 402.169806, 416.987947, 465.926852, 520.585082, 546.646863, 532.153574, 546.386874, 568.155273, 576.971417, 566.587941, 505.07037, 504.384713, 509.380573, 520.351826, 469.609687, 454.818023, 450.703867, 472.058621, 515.356002, 522.310963, 548.171852, 572.171494, 600.285412, 615.566922, 585.297852, 560.318651, 513.690769, 701.573802, 707.25534, 677.867987, 710.390075, 709.214478, 718.814332, 778.372723, 765.63055, 808.154738, 816.620157, 771.536731, 783.152043, 819.376396, 913.480606, 899.699675, 846.93827, 948.523602, 870.365939, 873.122087, 996.953862, 1058.574388, 1034.359374, 973.526199, 971.951216, 1071.961639, 1111.335739, 1102.673359, 1318.246947, 1229.655119, 1237.529785, 1084.561375, 1298.953572, 1361.164882, 1179.467049, 1053.865673, 1128.039614, 1132.589048, 1065.931405, 1054.459022, 1112.809264, 1196.082221, 1237.619594, 1220.411273, 1273.816588, 1300.717034, 1327.41963, 1256.212567, 1233.465834, 1209.928055, 1159.29176, 1121.907973, 1181.247322, 1347.199415, 1504.844112, 1468.053854, 1491.591627, 1396.451076, 1327.815256, 1287.266701, 1360.560642, 1494.073555, 1464.271591, 1426.323786, 1375.858911, 1215.325595, 1148.370342, 1039.096407, 1040.089832, 1007.903603, 959.823083, 980.883183, 969.558351, 976.909546, 967.770262, 949.292965, 894.059976, 930.617097, 895.252046, 930.021059, 1050.222452, 1020.619116, 1054.990741, 1067.309002, 1061.34858, 1027.175586, 960.0, 947.700012, 954.099976, 946.599976, 904.0, 818.799988, 833.299988, 834.5, 835.5, 904.5, 858.099976, 905.400024, 996.0, 1066.0, 1103.0, 1197.0, 1117.5, 1265.0, 1295.0, 1163.0, 1155.5, 1173.0, 1256.0, 1155.5], "closes": [448.896423, 461.442444, 446.689301, 470.151337, 417.96286, 420.302521, 435.380676, 457.152954, 435.575623, 415.10318, 395.995636, 371.103668, 341.467377, 356.935486, 382.087311, 390.016357, 407.044189, 405.549408, 396.580505, 414.388306, 410.098785, 465.861877, 519.935181, 561.724915, 551.261292, 566.534363, 589.606445, 593.232422, 587.354919, 570.89801, 514.86615, 528.972107, 521.037598, 531.617004, 490.964539, 460.891418, 474.801483, 519.470215, 548.857544, 554.147278, 579.518311, 605.183228, 635.550232, 641.623596, 585.297852, 563.257385, 709.606384, 747.026123, 722.928589, 728.806091, 726.651001, 718.030701, 792.282715, 817.99823, 796.736206, 835.322876, 825.47937, 787.089478, 793.783142, 922.93042, 918.008667, 965.060791, 972.148071, 976.676208, 894.974792, 1009.947327, 1102.279785, 1090.664307, 1093.617432, 1000.10376, 1093.420654, 1147.756836, 1148.93811, 1198.549561, 1387.348633, 1245.404785, 1237.529785, 1292.06311, 1382.033081, 1411.879272, 1207.949951, 1221.004517, 1161.863281, 1161.269653, 1122.897095, 1133.182617, 1238.410767, 1258.981689, 1254.432495, 1279.157104, 1318.518799, 1366.781494, 1423.945068, 1262.542114, 1325.046265, 1212.89502, 1169.181641, 1243.751343, 1227.531982, 1611.852783, 1577.435913, 1525.217285, 1516.118652, 1444.515869, 1344.628052, 1380.627319, 1512.749512, 1544.736938, 1513.941528, 1430.098633, 1421.952759, 1260.823242, 1154.926758, 1097.110962, 1109.429199, 1068.699707, 1017.440186, 991.810547, 992.009216, 976.909546, 1015.652161, 954.657349, 939.160339, 944.723389, 940.551086, 1085.587524, 1052.01062, 1137.641602, 1155.522827, 1090.157104, 1075.653564, 1053.599976, 992.400024, 966.900024, 1032.5, 952.299988, 909.900024, 875.700012, 855.400024, 864.799988, 856.200012, 905.0, 864.200012, 918.0, 1092.0, 1087.5, 1142.5, 1204.5, 1159.5, 1272.5, 1397.0, 1282.5, 1176.0, 1268.0, 1265.5, 1188.5], "volumes": [33082500, 39735000, 27712500, 33696000, 60835500, 25969500, 37579500, 81258000, 50034000, 33960000, 58933500, 56268000, 55186500, 45379500, 50850000, 28125000, 40600500, 29361000, 31491000, 31819500, 33499500, 102853500, 62374500, 60691500, 48699000, 45204000, 38091000, 48339500, 26991500, 27980000, 30646500, 34509000, 15612500, 19640000, 93980500, 41387500, 41636500, 45861000, 36805500, 41305000, 28934500, 43145000, 24288000, 19893000, 31946500, 48672500, 123422000, 55435000, 38389000, 44546000, 53072000, 60551000, 65148500, 47013500, 46982500, 35843500, 24099000, 29763000, 40429000, 163862500, 53982000, 42987500, 287985500, 223730500, 244797500, 329557500, 157001000, 27496500, 125824000, 83116000, 104487000, 81512500, 68878000, 75693000, 315361500, 170533000, 122548500, 194374500, 133765500, 119082000, 152595500, 197845500, 126016000, 230658000, 180678000, 110932000, 385298500, 479283000, 470584000, 622626500, 481839500, 634886000, 491878500, 384197500, 412767500, 306101500, 220387000, 392913500, 263026000, 898927000, 738018000, 468708000, 478745500, 325221500, 288435000, 237178000, 470467500, 254486000, 215147000, 175434000, 197670500, 465789500, 345171500, 516901500, 250717500, 241929500, 408800000, 221698000, 211231500, 55647000, 230094500, 183348000, 264861000, 150206500, 141140500, 120222500, 530745500, 178581500, 209205000, 189085000, 110404000, 119694500, 111558600, 115012900, 96107800, 97618300, 88018300, 101449500, 116447600, 131113700, 96565900, 12398000, 16526900, 35096800, 77654900, 22529100, 18591700, 30466500, 16744300, 24847400, 36770700, 216089100, 110865400, 83692600, 100321200, 88775000], "sma": {"5": [null, null, null, null, 449.0285, 443.3097, 438.0973, 440.1901, 433.2749, 432.703, 427.8416, 414.9862, 391.8491, 376.1211, 369.5179, 368.322, 375.5101, 388.3266, 396.2556, 402.7158, 406.7322, 418.4958, 441.3729, 474.4018, 501.7764, 533.0635, 557.8124, 572.4719, 577.5979, 581.5252, 571.1916, 559.0647, 544.6258, 533.4782, 517.4915, 506.6965, 495.8624, 495.5489, 498.997, 511.6336, 535.359, 561.4353, 584.6513, 603.2045, 609.4346, 606.1825, 627.0671, 649.3623, 665.6233, 694.3249, 727.0036, 728.6885, 737.7398, 756.7537, 770.3398, 792.0741, 813.5639, 812.5252, 807.6822, 832.9211, 849.4582, 877.3745, 914.3862, 950.9648, 945.3737, 963.7614, 991.2052, 1014.9085, 1038.2967, 1059.3225, 1076.0172, 1085.1126, 1096.7674, 1117.7538, 1195.2028, 1225.5996, 1243.5542, 1272.1792, 1308.8759, 1313.782, 1306.291, 1302.986, 1276.946, 1232.7933, 1174.9969, 1160.0434, 1163.5247, 1182.9484, 1201.5809, 1232.8329, 1269.9002, 1295.5743, 1328.567, 1330.1889, 1339.3667, 1318.242, 1278.722, 1242.6833, 1235.6813, 1293.0426, 1365.9507, 1437.1579, 1491.6313, 1535.0281, 1481.5832, 1442.2214, 1439.7279, 1445.4515, 1459.3367, 1476.4308, 1484.6959, 1434.3106, 1356.3486, 1272.9825, 1208.8486, 1138.198, 1089.5214, 1056.8981, 1035.8778, 1009.3738, 998.7643, 986.2078, 975.6777, 966.2206, 958.9489, 972.9359, 992.4066, 1032.1028, 1074.2627, 1104.1839, 1102.1971, 1102.515, 1073.4667, 1035.7421, 1024.2107, 999.54, 970.8, 947.46, 925.16, 891.62, 872.4, 871.42, 869.12, 881.64, 927.08, 973.34, 1020.84, 1088.9, 1137.2, 1173.3, 1235.2, 1263.2, 1257.5, 1279.2, 1277.8, 1236.1], "10": [472.717944, 479.550546, 483.69635, 481.027735, 470.263828, 462.584421, 457.734445, 453.001523, 447.393619, 440.865732, 435.575653, 426.541776, 416.019583, 404.697998, 401.110443, 398.081827, 395.248178, 390.087824, 386.188312, 386.116824, 387.527139, 397.00296, 414.849741, 435.328683, 452.246082, 469.897882, 488.154108, 506.922409, 525.999851, 541.650821, 552.127557, 558.43858, 558.548822, 555.538031, 549.508356, 538.944061, 527.463565, 520.087344, 516.237607, 514.562534, 521.02775, 528.648862, 540.100125, 551.100784, 560.534116, 570.770712, 594.251203, 617.006793, 634.413898, 651.879779, 666.593048, 677.877795, 693.551044, 711.188507, 732.332343, 759.538892, 771.12619, 775.132526, 782.217981, 801.630414, 820.766181, 845.46919, 863.455725, 879.323523, 889.147382, 906.609827, 934.289868, 964.647351, 994.63078, 1002.348114, 1019.889313, 1038.158917, 1055.837921, 1078.025256, 1127.262641, 1150.808386, 1164.333386, 1184.473267, 1213.314832, 1254.492383, 1265.945312, 1273.270081, 1274.562598, 1270.834607, 1244.389453, 1233.167236, 1233.255334, 1229.947192, 1217.187134, 1203.914917, 1214.971802, 1229.549499, 1255.757678, 1265.884924, 1286.099841, 1294.071082, 1287.148169, 1285.625134, 1282.935083, 1316.204651, 1342.096362, 1357.939941, 1367.1573, 1385.354675, 1387.312854, 1404.086084, 1438.442871, 1468.541431, 1497.182385, 1479.00697, 1463.458655, 1437.01925, 1400.900061, 1366.15957, 1342.639685, 1311.446924, 1261.915991, 1206.623352, 1154.430121, 1109.111212, 1068.481152, 1037.864563, 1016.287921, 1001.049164, 984.161353, 985.850134, 989.307178, 1003.890283, 1020.241644, 1031.5664, 1037.56654, 1047.460803, 1052.784772, 1055.002435, 1064.197327, 1050.868573, 1036.657513, 1010.463354, 980.451074, 957.915362, 935.970007, 921.11001, 908.290008, 903.400006, 909.350006, 922.870007, 946.130005, 979.010004, 1009.420001, 1050.190002, 1104.270001, 1142.020001, 1173.2, 1208.2, 1225.55, 1235.65], "20": [430.299869, 433.482942, 435.734004, 440.551048, 442.143208, 444.833849, 447.449146, 451.434874, 453.237148, 453.873271, 454.146799, 453.046161, 449.857967, 442.862866, 435.687135, 430.333124, 426.491312, 421.544673, 416.790965, 413.491278, 411.551396, 411.772368, 415.434662, 420.013341, 426.678262, 433.989854, 441.701143, 448.505116, 456.094081, 463.883823, 469.827348, 477.72077, 486.699281, 495.433357, 500.877219, 504.420972, 507.808836, 513.504877, 521.118729, 528.106677, 536.577654, 543.543721, 549.324474, 553.319408, 555.021236, 554.857387, 560.857384, 568.547069, 575.325752, 583.221156, 593.810399, 603.263329, 616.825584, 631.144646, 646.433229, 665.154802, 682.688696, 696.06966, 708.315939, 726.755097, 743.679614, 761.673492, 778.503384, 795.256015, 810.739862, 833.074359, 852.708029, 869.889938, 888.424381, 901.989264, 920.327747, 941.814053, 959.646823, 978.67439, 1008.205011, 1028.709106, 1049.311627, 1074.560309, 1103.972806, 1128.420248, 1142.917313, 1155.714499, 1165.200259, 1174.429932, 1185.826047, 1191.987811, 1198.79436, 1207.210229, 1215.250983, 1229.20365, 1240.458557, 1251.40979, 1265.160138, 1268.359766, 1265.244647, 1263.619159, 1260.201752, 1257.786163, 1250.061108, 1260.059784, 1278.534082, 1293.74472, 1311.457489, 1325.6198, 1336.706348, 1349.078583, 1362.79552, 1377.083282, 1390.058734, 1397.605811, 1402.777509, 1397.479596, 1384.02868, 1375.757123, 1364.97627, 1357.766504, 1350.179431, 1337.582391, 1325.806253, 1294.059091, 1265.969904, 1237.441907, 1208.593991, 1183.604367, 1163.400519, 1148.648529, 1125.611584, 1105.256818, 1087.335883, 1070.338806, 1053.023846, 1042.662683, 1034.536346, 1028.0258, 1024.17934, 1018.359354, 1012.982346, 1007.176819, 1000.346359, 994.740881, 986.768274, 984.285406, 980.53739, 979.201221, 986.773666, 986.86929, 991.393759, 994.736679, 994.935538, 1004.052682, 1020.120004, 1031.565005, 1040.745004, 1055.800003, 1067.450003, 1079.260004], "30": [407.387979, 413.924378, 419.47403, 424.632871, 426.448801, 427.653016, 429.29505, 430.95019, 432.015657, 432.290734, 432.058464, 431.16922, 429.162531, 428.600032, 428.46562, 429.249841, 430.048823, 430.985857, 430.887536, 431.287789, 431.940246, 434.365094, 438.188558, 440.351472, 441.206784, 443.521377, 447.045577, 450.003919, 453.193927, 456.211126, 458.410117, 460.661105, 463.139382, 465.188238, 467.621627, 468.97459, 470.288617, 472.365859, 476.141923, 480.776726, 486.894149, 494.696801, 504.499563, 513.989166, 520.762851, 526.537552, 536.622958, 548.005516, 558.883785, 569.364378, 579.916118, 588.321746, 597.399997, 605.942441, 614.124938, 623.084555, 630.946986, 637.408888, 644.289829, 656.024242, 669.462326, 683.998616, 699.035631, 713.870938, 727.337947, 745.63981, 766.555754, 785.595557, 803.75422, 818.619436, 835.749514, 853.835301, 870.94823, 889.512429, 916.247455, 938.985702, 956.583148, 974.751048, 996.721198, 1019.490304, 1035.533602, 1052.299396, 1064.618748, 1076.061129, 1086.933158, 1096.861816, 1110.626196, 1126.355937, 1141.710915, 1153.585138, 1166.935476, 1180.326166, 1195.386066, 1204.914929, 1219.250645, 1226.015568, 1228.24563, 1233.348531, 1237.812349, 1258.203984, 1274.337825, 1286.91984, 1299.159192, 1307.358069, 1305.934049, 1310.441467, 1319.615458, 1328.037919, 1332.434867, 1333.042179, 1340.175606, 1341.502897, 1341.27168, 1339.133057, 1338.684127, 1336.534696, 1329.16901, 1320.263306, 1311.515863, 1301.440944, 1291.34539, 1277.607918, 1261.448427, 1250.85447, 1238.037964, 1233.794381, 1229.88868, 1226.351689, 1223.951383, 1206.561527, 1189.835449, 1174.114872, 1156.657585, 1140.737056, 1130.332788, 1116.05521, 1095.960227, 1073.658997, 1051.707613, 1032.864325, 1014.0059, 1002.145125, 992.454234, 986.483868, 985.902895, 986.529571, 990.698232, 997.78788, 1003.370907, 1013.223922, 1025.935516, 1036.863605, 1044.75826, 1055.534147, 1066.365778, 1069.796193], "50": [356.151147, 360.453903, 364.377666, 368.809406, 372.068252, 374.954239, 378.019119, 381.467795, 384.672156, 387.241099, 389.214836, 390.90379, 391.560995, 392.818093, 394.849388, 396.826209, 398.794951, 400.598217, 402.971025, 406.087362, 409.053346, 413.063574, 417.858282, 422.785059, 426.540585, 430.187751, 434.257487, 437.972161, 441.647026, 444.927969, 447.166017, 449.78984, 452.177231, 455.333362, 457.430259, 459.318293, 461.152828, 463.993465, 466.980013, 470.015344, 473.795209, 478.036545, 482.642924, 485.538646, 486.732565, 488.055781, 492.5703, 497.421179, 502.046657, 507.015138, 512.57023, 517.701995, 524.613863, 531.570801, 539.146268, 547.446675, 555.248649, 561.847379, 569.01153, 579.168074, 589.608335, 601.487477, 614.101091, 626.495906, 636.753655, 649.152275, 663.056987, 676.759285, 690.700023, 702.414332, 716.08077, 729.718669, 742.298727, 755.03522, 771.756967, 785.334376, 798.292842, 812.269456, 828.163019, 844.982645, 858.844321, 872.684969, 885.501483, 898.094536, 910.733187, 924.179011, 939.451196, 954.241426, 968.352925, 982.853121, 997.633131, 1012.865096, 1028.632993, 1041.051363, 1055.846332, 1068.839084, 1078.03059, 1087.965094, 1098.057162, 1115.718096, 1132.733794, 1148.877526, 1163.354244, 1175.884597, 1186.842434, 1197.748523, 1211.493926, 1226.646875, 1241.050043, 1251.193407, 1261.272289, 1267.187538, 1270.843112, 1273.251807, 1277.540895, 1278.715942, 1277.01915, 1275.042075, 1273.009911, 1272.546027, 1270.990657, 1267.128667, 1262.933112, 1257.856588, 1248.920637, 1245.724292, 1242.013909, 1238.925478, 1234.395273, 1227.96083, 1225.314902, 1221.966811, 1218.577546, 1214.690154, 1212.882212, 1209.264559, 1202.694344, 1195.028711, 1187.048061, 1178.760919, 1169.514543, 1160.278914, 1149.084012, 1142.19317, 1137.532245, 1135.024344, 1134.490712, 1133.705685, 1132.345045, 1125.557989, 1121.949271, 1117.094925, 1110.292552, 1106.762235, 1105.179674, 1101.337128], "200": [192.550578, 194.177239, 195.707134, 197.364422, 198.766123, 200.185509, 201.685327, 203.28613, 204.77558, 206.163613, 207.458944, 208.615322, 209.692834, 210.878248, 212.274491, 213.757009, 215.419187, 217.042699, 218.560873, 220.201623, 221.773655, 223.609171, 225.723038, 228.027648, 230.261414, 232.562923, 234.974681, 237.364005, 239.705097, 241.977958, 244.006113, 246.102563, 248.179781, 250.338962, 252.250803, 254.008126, 255.893451, 257.993175, 260.185538, 262.388061, 264.732769, 267.195582, 269.753056, 272.330677, 274.657331, 276.880491, 279.823578, 282.972288, 285.954517, 288.986256, 292.046826, 295.06589, 298.505084, 302.082117, 305.561464, 309.251631, 312.918771, 316.400669, 319.91923, 324.071709, 328.181693, 332.51448, 336.878552, 341.218313, 345.16394, 349.671973, 354.627295, 359.521345, 364.410039, 368.809765, 373.709932, 378.899985, 384.077739, 389.480234, 395.857387, 401.519072, 407.15256, 413.098002, 419.463269, 425.926663, 431.344859, 436.834716, 442.03717, 447.226117, 452.208827, 457.238175, 462.797495, 468.485861, 474.163299, 479.906549, 485.791031, 491.949087, 498.377628, 503.934956, 509.79107, 515.054168, 520.088798, 525.500401, 530.841482, 538.07693, 545.124593, 551.935194, 558.614429, 564.953913, 570.78018, 576.808233, 583.57476, 590.490009, 597.277236, 603.63147, 609.940489, 615.475262, 620.499778, 625.250915, 630.102416, 634.686504, 638.985136, 643.143123, 647.348566, 651.504785, 655.88003, 659.880769, 663.77134, 667.693907, 671.555752, 676.09842, 680.484454, 685.292857, 690.201595, 694.807292, 699.378402, 703.818671, 707.953262, 711.951996, 716.314089, 720.240143, 723.804403, 727.235915, 730.5775, 733.919474, 737.218448, 740.639271, 743.862524, 747.327454, 751.625416, 755.905701, 760.465807, 765.319841, 769.942446, 775.10409, 780.85111, 786.032087, 790.659581, 795.75676, 800.809157, 805.371641]}, "ema": {"5": [null, null, null, null, 449.0285, 439.4532, 438.0957, 444.4481, 441.4906, 432.6948, 420.4617, 404.0091, 383.1618, 374.4197, 376.9756, 381.3225, 389.8964, 395.1141, 395.6029, 401.8647, 404.6094, 425.0269, 456.663, 491.6836, 511.5428, 529.8734, 549.7844, 564.2671, 571.963, 571.608, 552.6941, 544.7867, 536.8704, 535.1192, 520.401, 500.5645, 491.9768, 501.1413, 517.0467, 529.4136, 546.1151, 565.8045, 589.0531, 606.5766, 599.4837, 587.4082, 628.141, 667.7693, 686.1558, 700.3725, 709.132, 712.0983, 738.8264, 765.217, 775.7234, 795.5899, 805.5531, 799.3985, 797.5267, 839.328, 865.5549, 898.7235, 923.1984, 941.0243, 925.6745, 953.7654, 1003.2702, 1032.4016, 1052.8069, 1035.2392, 1054.633, 1085.6743, 1106.7622, 1137.358, 1220.6882, 1228.9271, 1231.7946, 1251.8841, 1295.2671, 1334.1378, 1292.0752, 1268.385, 1232.8777, 1209.0084, 1180.3046, 1164.5973, 1189.2018, 1212.4617, 1226.452, 1244.0204, 1268.8532, 1301.4959, 1342.3123, 1315.7223, 1318.8303, 1283.5185, 1245.4062, 1244.8546, 1239.0804, 1363.3379, 1434.7039, 1464.875, 1481.9562, 1469.4761, 1427.8601, 1412.1158, 1445.6604, 1478.6859, 1490.4378, 1470.3247, 1454.2007, 1389.7416, 1311.47, 1240.017, 1196.4877, 1153.8917, 1108.4079, 1069.5421, 1043.6978, 1021.435, 1019.5074, 997.8907, 978.3139, 967.1171, 958.2618, 1000.7037, 1017.806, 1057.7512, 1090.3417, 1090.2802, 1085.4047, 1074.8031, 1047.3354, 1020.5236, 1024.5157, 1000.4438, 970.2626, 938.7417, 910.9611, 895.5741, 882.4494, 889.9663, 881.3775, 893.585, 959.7233, 1002.3156, 1049.0437, 1100.8625, 1120.4083, 1171.1055, 1246.4037, 1258.4358, 1230.9572, 1243.3048, 1250.7032, 1229.9688], "10": [null, null, null, null, null, null, null, null, null, 440.8657, 432.7075, 421.5068, 406.9542, 397.8599, 394.9921, 394.0874, 396.4432, 398.0989, 397.8228, 400.8347, 402.5191, 414.036, 433.2904, 456.6421, 473.8456, 490.6981, 508.6814, 524.0543, 535.5635, 541.988, 537.0567, 535.5868, 532.9415, 532.7007, 525.1123, 513.4358, 506.4114, 508.7857, 516.0715, 522.9944, 533.2714, 546.3463, 562.5652, 576.9395, 578.4592, 575.6952, 600.0427, 626.767, 644.2509, 659.6246, 671.8112, 680.2147, 700.5907, 721.9375, 735.5373, 753.6801, 766.7345, 770.4354, 774.6805, 801.635, 822.7939, 848.6606, 871.1128, 890.3062, 891.155, 912.7536, 947.2129, 973.295, 995.1718, 996.0685, 1013.7689, 1038.1304, 1058.2772, 1083.7813, 1138.9753, 1158.3262, 1172.7268, 1194.4243, 1228.535, 1261.8703, 1252.0666, 1246.419, 1231.0452, 1218.3587, 1201.0021, 1188.6713, 1197.7148, 1208.8542, 1217.1412, 1228.4168, 1244.799, 1266.9776, 1295.5172, 1289.5217, 1295.9807, 1280.8742, 1260.5665, 1257.5092, 1252.0588, 1317.4759, 1364.7413, 1393.9188, 1416.1369, 1421.2967, 1407.357, 1402.497, 1422.5429, 1444.76, 1457.3385, 1452.3858, 1446.8525, 1413.029, 1366.1013, 1317.194, 1279.4186, 1241.106, 1200.4395, 1162.507, 1131.5074, 1103.3987, 1087.4448, 1063.3016, 1040.7305, 1023.2746, 1008.234, 1022.2983, 1027.7005, 1047.6898, 1067.2958, 1071.4524, 1072.2163, 1068.8315, 1054.9348, 1038.9285, 1037.7597, 1022.2216, 1001.7995, 978.8723, 956.4228, 939.7641, 924.5706, 921.0123, 910.6828, 912.0132, 944.7381, 970.6948, 1001.9321, 1038.7626, 1060.7149, 1099.2213, 1153.3629, 1176.8423, 1176.6892, 1193.2912, 1206.42, 1203.1618], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 413.4913, 413.1682, 418.1866, 427.877, 440.6244, 451.1613, 462.1492, 474.288, 485.616, 495.3054, 502.5047, 503.682, 506.0906, 507.5141, 509.8096, 508.0148, 503.5269, 500.7911, 502.5701, 506.9784, 511.4707, 517.9514, 526.2592, 536.6679, 546.6637, 550.3431, 551.573, 566.6238, 583.805, 597.0549, 609.6026, 620.7501, 630.0149, 645.469, 661.9003, 674.7418, 690.0353, 702.9347, 710.9495, 718.8384, 738.2757, 755.3931, 775.3615, 794.1031, 811.491, 819.4418, 837.5852, 862.7942, 884.4961, 904.4124, 913.5259, 930.6587, 951.3347, 970.1541, 991.9061, 1029.5673, 1050.1232, 1067.9715, 1089.3135, 1117.1916, 1145.2571, 1151.2278, 1157.8732, 1158.2532, 1158.5405, 1155.1459, 1153.0542, 1161.1834, 1170.4975, 1178.4913, 1188.0785, 1200.5014, 1216.3376, 1236.1097, 1238.6271, 1246.8575, 1243.623, 1236.5333, 1237.2208, 1236.298, 1272.0651, 1301.1481, 1322.488, 1340.929, 1350.7944, 1350.2072, 1353.1043, 1368.3086, 1385.1113, 1397.3809, 1400.4968, 1402.5403, 1389.0434, 1366.7466, 1341.067, 1319.0063, 1295.1675, 1268.7173, 1242.3452, 1218.5037, 1195.4947, 1178.3669, 1157.0612, 1136.3087, 1118.0625, 1101.1567, 1099.6739, 1095.1345, 1099.1828, 1104.5485, 1103.1779, 1100.5566, 1096.0845, 1086.2098, 1074.847, 1070.8139, 1059.5269, 1045.2767, 1029.1265, 1012.5812, 998.5068, 984.9537, 977.3391, 966.5639, 961.9388, 974.3256, 985.1041, 1000.0942, 1019.5614, 1032.8889, 1055.709, 1088.2129, 1106.7164, 1113.3149, 1128.0468, 1141.1376, 1145.6483], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 456.2111, 459.9953, 464.4454, 468.0965, 472.1946, 473.4056, 472.5982, 472.7404, 475.7552, 480.4715, 485.2247, 491.3082, 498.655, 507.4869, 516.1409, 520.6026, 523.3546, 535.3708, 549.026, 560.2455, 571.1204, 581.1546, 589.9853, 603.0368, 616.9053, 628.5073, 641.8502, 653.6972, 662.3032, 670.7858, 687.0532, 701.9535, 718.9282, 735.265, 750.8399, 760.1389, 776.2556, 797.2894, 816.2168, 834.1136, 844.8227, 860.8612, 879.3706, 896.7621, 916.2322, 946.6269, 965.9028, 983.4272, 1003.3392, 1027.771, 1052.5522, 1062.5779, 1072.7989, 1078.545, 1083.8821, 1086.3992, 1089.4175, 1099.03, 1109.3494, 1118.7096, 1129.0611, 1141.2841, 1155.8324, 1173.13, 1178.8985, 1188.3274, 1189.9124, 1188.5749, 1192.1347, 1194.4184, 1221.3496, 1244.3229, 1262.4452, 1278.8112, 1289.5018, 1293.0583, 1298.708, 1312.5171, 1327.499, 1339.5276, 1345.3709, 1350.3116, 1344.5382, 1332.3052, 1317.1314, 1303.7312, 1288.5679, 1271.0758, 1253.0587, 1236.2168, 1219.4873, 1206.3366, 1190.0993, 1173.9096, 1159.1234, 1145.022, 1141.1875, 1135.4342, 1135.5766, 1136.8634, 1133.8501, 1130.0955, 1125.1603, 1116.5951, 1106.9374, 1102.135, 1092.4682, 1080.6896, 1067.4645, 1053.7829, 1041.5904, 1029.6298, 1021.5891, 1011.435, 1005.4069, 1010.9936, 1015.9295, 1024.0953, 1035.7343, 1043.7192, 1058.4793, 1080.3193, 1093.3632, 1098.6946, 1109.6176, 1119.6745, 1124.1148], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.0151, 515.6283, 523.5656, 534.1035, 545.2367, 555.0994, 566.0886, 576.2607, 584.5285, 592.7346, 605.6835, 617.9315, 631.5444, 644.9014, 657.9122, 667.2088, 680.6495, 697.184, 712.6146, 727.5559, 738.2441, 752.1726, 767.6857, 782.6367, 798.947, 822.0216, 838.6249, 854.2682, 871.4366, 891.46, 911.8686, 923.4797, 935.1473, 944.0381, 952.557, 959.237, 966.0584, 976.7389, 987.8072, 998.2631, 1009.2786, 1021.4056, 1034.9498, 1050.2045, 1058.5315, 1068.983, 1074.6266, 1078.3347, 1084.8216, 1090.4181, 1110.8665, 1129.1634, 1144.6949, 1159.2605, 1170.447, 1177.2776, 1185.2521, 1198.0952, 1211.689, 1223.542, 1231.6423, 1239.1054, 1239.9571, 1236.6226, 1231.1515, 1226.3781, 1220.1946, 1212.2435, 1203.5991, 1195.3014, 1186.737, 1180.0278, 1171.1898, 1162.0906, 1153.5664, 1145.2128, 1142.8746, 1139.3113, 1139.2458, 1139.8841, 1137.934, 1135.4917, 1132.2802, 1126.7947, 1120.5244, 1117.0724, 1110.6108, 1102.7397, 1093.8362, 1084.4858, 1075.8707, 1067.2561, 1060.8931, 1053.1797, 1047.8785, 1049.6088, 1051.0947, 1054.6792, 1060.5545, 1064.4348, 1072.5942, 1085.316, 1093.0487, 1096.3017, 1103.0349, 1109.4061, 1112.5078], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [475.587939, 468.782371, 458.554954, 460.001074, 445.484591, 435.909273, 433.266268, 439.61814, 438.079991, 432.022742, 419.786957, 400.874308, 376.36803, 364.73016, 366.718907, 373.551727, 386.45911, 396.472198, 399.223517, 405.267767, 407.728778, 427.438657, 461.251792, 501.36912, 526.988947, 548.574931, 567.422571, 579.229232, 584.190242, 581.95695, 559.737256, 545.664095, 532.988387, 528.652136, 514.480925, 495.614237, 484.982554, 492.851823, 510.62136, 529.004773, 551.633014, 574.907768, 599.61274, 618.603499, 612.634607, 597.242188, 631.716829, 671.703174, 696.225281, 717.286222, 728.061584, 725.070606, 746.268677, 773.02148, 786.348967, 808.010002, 819.145076, 810.320276, 804.072913, 842.488981, 870.851518, 909.38571, 940.9769, 961.74023, 943.076884, 964.601424, 1010.774206, 1043.92723, 1070.163546, 1057.432556, 1068.7986, 1092.711816, 1113.986987, 1147.914388, 1237.779338, 1254.513346, 1258.49008, 1274.659725, 1311.277694, 1345.612158, 1310.334806, 1281.905965, 1234.865063, 1196.306274, 1159.674194, 1145.7361, 1171.858545, 1203.677547, 1227.505591, 1253.364315, 1281.926269, 1314.220044, 1357.010294, 1335.002002, 1333.287785, 1291.130542, 1241.443758, 1229.786866, 1224.736434, 1350.126945, 1444.924731, 1498.013582, 1524.333846, 1508.628694, 1445.162012, 1411.510067, 1435.019425, 1470.022445, 1492.852441, 1483.106429, 1464.947087, 1390.322876, 1297.194922, 1210.782381, 1156.264624, 1109.548332, 1069.295736, 1036.725464, 1015.095829, 995.439754, 997.532528, 982.8302, 967.147725, 956.829614, 948.273124, 990.486011, 1016.844238, 1065.255908, 1106.395902, 1111.694027, 1102.183903, 1085.984847, 1049.27985, 1013.757625, 1012.676912, 988.706669, 958.826676, 927.126676, 896.440014, 876.320007, 864.513342, 875.380005, 872.97334, 889.266671, 959.38667, 1012.860002, 1069.246667, 1130.466667, 1154.0, 1199.1, 1273.666667, 1289.433333, 1260.366667, 1263.866667, 1259.3, 1229.533333], "10": [481.132362, 479.082271, 473.107499, 470.644769, 459.178429, 450.094555, 445.148419, 445.042694, 441.874348, 436.003359, 427.84516, 416.122981, 400.654908, 389.912345, 385.801311, 383.784205, 385.413725, 387.286676, 388.467164, 393.594435, 397.954792, 412.197471, 434.548784, 461.253361, 482.332017, 503.111705, 524.876898, 543.982046, 558.606139, 566.769441, 561.899501, 557.689419, 550.88924, 545.992546, 534.251911, 518.13974, 506.477454, 505.024117, 510.255063, 517.14773, 528.957871, 544.258867, 563.69548, 582.154293, 588.371942, 588.867082, 614.109931, 641.887189, 661.145698, 678.307915, 691.902682, 701.254983, 722.055877, 744.682638, 760.236765, 778.962317, 790.951495, 793.853911, 797.244932, 822.829012, 843.988694, 870.224078, 893.256602, 913.842144, 916.687829, 938.651456, 974.227812, 1002.659528, 1026.108634, 1027.103721, 1043.662365, 1066.911005, 1087.052677, 1113.000248, 1169.240861, 1190.721251, 1206.488778, 1229.712365, 1265.632331, 1301.734956, 1293.272696, 1285.101642, 1264.845861, 1244.247143, 1217.349414, 1197.129989, 1198.083358, 1202.760878, 1207.212751, 1218.480018, 1239.317088, 1266.91885, 1302.263499, 1303.497032, 1314.25364, 1300.943672, 1278.236501, 1270.346169, 1259.783778, 1319.586996, 1367.083589, 1400.378303, 1429.138068, 1443.203262, 1435.798422, 1434.58287, 1454.339857, 1473.666051, 1481.920614, 1469.723568, 1459.350075, 1422.507273, 1371.217729, 1315.983347, 1269.305098, 1219.497829, 1166.042059, 1116.931978, 1077.911226, 1045.634758, 1028.642203, 1007.946966, 990.000744, 976.98901, 965.98936, 984.430482, 996.459661, 1023.429557, 1050.99911, 1063.711012, 1071.72686, 1074.64203, 1064.630979, 1049.01557, 1044.924219, 1024.579248, 998.948603, 969.683602, 941.49027, 920.462799, 901.969099, 896.338189, 885.990917, 887.75637, 922.047278, 954.438186, 994.370912, 1041.347274, 1074.163637, 1121.996365, 1185.052728, 1217.458182, 1223.636364, 1240.872727, 1251.290909, 1244.554545], "20": [452.842788, 455.808748, 457.066496, 460.344338, 458.193082, 456.113016, 455.212714, 456.136886, 454.626481, 450.994675, 445.482519, 437.57365, 426.947099, 418.097339, 412.309191, 407.959593, 405.741599, 403.747132, 401.369592, 401.140767, 400.817673, 405.990099, 416.29132, 430.223725, 442.72353, 456.043158, 470.863786, 485.295336, 498.519127, 509.452835, 514.308294, 519.941129, 524.066541, 528.344419, 527.918817, 524.110646, 521.289742, 522.40035, 525.76727, 528.912846, 533.809193, 540.343057, 549.105582, 557.895974, 560.94154, 561.725936, 576.463935, 594.194291, 608.897293, 623.514468, 637.174454, 649.004959, 667.006805, 686.166104, 701.936729, 719.926219, 735.195226, 745.138157, 754.444203, 774.883678, 793.098304, 814.182225, 834.227423, 853.101025, 862.598052, 881.570191, 907.208803, 929.871306, 951.178686, 961.814818, 980.046379, 1001.706292, 1021.432392, 1044.185034, 1083.106391, 1105.696845, 1125.584529, 1148.703718, 1177.986839, 1207.311264, 1214.885522, 1222.322398, 1222.907997, 1222.533653, 1217.625764, 1212.612104, 1217.033338, 1222.765464, 1227.262823, 1233.34912, 1241.855325, 1253.886081, 1270.318012, 1270.068677, 1275.467391, 1270.481712, 1261.487663, 1259.920957, 1257.039607, 1291.495957, 1321.722255, 1345.215893, 1366.394363, 1379.066589, 1380.876899, 1385.059849, 1400.647556, 1417.97531, 1431.009429, 1434.822753, 1437.14151, 1423.622056, 1400.521785, 1373.196288, 1347.831724, 1319.614909, 1287.202879, 1253.072509, 1220.160778, 1186.93252, 1160.417574, 1130.768759, 1102.360991, 1077.230457, 1054.082526, 1046.671765, 1037.468154, 1038.61387, 1043.401109, 1043.669797, 1044.175964, 1044.230834, 1039.443914, 1033.002359, 1033.428474, 1026.582821, 1016.253361, 1003.178853, 988.72392, 975.814742, 962.620374, 954.832919, 943.396215, 937.440273, 948.183014, 957.775998, 972.59797, 992.893803, 1008.585548, 1035.020258, 1072.443812, 1097.432383, 1111.188097, 1132.83143, 1152.802858, 1164.33143], "30": [435.253947, 438.741332, 440.855197, 444.124701, 443.694378, 443.297844, 443.796402, 445.593687, 445.892102, 444.800974, 442.459355, 438.526787, 432.739572, 428.079762, 425.078942, 422.598344, 421.165721, 419.585114, 417.365414, 416.300947, 414.933915, 417.122407, 422.643058, 430.613146, 437.768618, 445.854268, 455.279111, 464.710521, 473.571875, 481.165687, 484.949882, 489.502269, 493.397526, 497.815437, 499.478425, 499.044218, 499.420146, 502.593153, 507.5281, 512.560704, 518.931128, 526.562682, 535.65, 544.496712, 549.097272, 551.838855, 563.649747, 577.224145, 588.509505, 599.472234, 609.619758, 618.530376, 631.689149, 645.921293, 658.230568, 672.501403, 685.559133, 695.632842, 705.721503, 723.698316, 740.600537, 759.671405, 778.261693, 796.173988, 807.858108, 826.090971, 849.100002, 870.010231, 889.88261, 902.550322, 920.279433, 940.408938, 959.447829, 980.583398, 1012.701863, 1033.93782, 1053.198729, 1074.842597, 1101.118857, 1127.903249, 1140.061936, 1152.027802, 1159.096439, 1165.331982, 1168.353657, 1171.337493, 1180.469683, 1190.041005, 1198.304009, 1207.171505, 1217.812387, 1230.705678, 1246.423027, 1250.755675, 1258.506084, 1258.096043, 1254.429338, 1255.429707, 1255.054446, 1279.186087, 1299.781695, 1315.967467, 1330.754487, 1340.132337, 1342.536852, 1347.355772, 1360.407904, 1374.931871, 1386.925652, 1393.22654, 1398.962707, 1393.843199, 1381.806029, 1366.053725, 1351.234121, 1333.815771, 1313.229029, 1291.463966, 1270.286283, 1248.698779, 1230.260793, 1208.538984, 1186.703656, 1166.269783, 1146.250209, 1136.414697, 1124.686713, 1118.735288, 1114.165684, 1105.533795, 1097.08812, 1088.298735, 1076.575196, 1064.332773, 1057.349737, 1045.86375, 1032.563415, 1018.353079, 1004.271855, 992.213298, 980.815601, 973.782962, 964.883277, 960.079778, 966.887271, 973.441923, 983.504531, 997.298194, 1007.731234, 1025.094401, 1049.854148, 1066.406695, 1075.383237, 1089.78593, 1103.332114, 1111.211741], "50": [397.322526, 401.451596, 404.833377, 408.981364, 410.90895, 412.80049, 415.170154, 418.273442, 420.395318, 421.588691, 421.932006, 421.221764, 419.283081, 417.925218, 417.504403, 417.314873, 417.715578, 417.980458, 417.822901, 418.270638, 418.427948, 420.655734, 424.846777, 430.488606, 435.52689, 441.016842, 447.268555, 453.502866, 459.361014, 464.42968, 467.172354, 470.380436, 473.174465, 476.28975, 477.687052, 477.822783, 478.429967, 480.716923, 484.044927, 487.463251, 491.757485, 496.909956, 503.086963, 509.3215, 513.233625, 516.234599, 524.922858, 534.901517, 543.744945, 552.637472, 561.250643, 569.307916, 580.075788, 591.581057, 601.9797, 613.594469, 624.497712, 633.58951, 642.68503, 656.564202, 669.852068, 684.575694, 699.111404, 713.330036, 723.858619, 738.493665, 756.263372, 773.032286, 789.379664, 801.513144, 816.846726, 833.775199, 850.215177, 868.107366, 892.903971, 911.478395, 929.211548, 948.575088, 970.91876, 993.809593, 1008.043605, 1022.245966, 1033.586292, 1044.40073, 1053.216517, 1061.940024, 1074.262838, 1086.793445, 1098.565644, 1110.754043, 1123.917403, 1138.393809, 1154.514593, 1163.687499, 1174.824554, 1180.983326, 1184.918329, 1191.417182, 1196.890393, 1217.039241, 1235.145822, 1250.537331, 1264.938944, 1275.96489, 1282.582281, 1290.181688, 1302.534668, 1315.603021, 1326.869478, 1334.283148, 1340.979594, 1340.961984, 1336.5596, 1329.746575, 1323.322159, 1315.132308, 1304.8862, 1293.701549, 1282.602221, 1270.990442, 1260.916173, 1248.510945, 1235.649442, 1223.17063, 1210.727277, 1204.322057, 1196.725442, 1192.63241, 1189.361718, 1183.705319, 1177.732485, 1170.998567, 1161.995948, 1152.126241, 1144.981529, 1134.762618, 1123.022832, 1110.199525, 1096.880753, 1084.243574, 1071.594127, 1061.221007, 1049.61007, 1040.547952, 1038.579592, 1036.617543, 1036.910706, 1039.656169, 1040.66771, 1046.163983, 1056.808768, 1063.104875, 1065.414878, 1071.599484, 1077.824494, 1081.091958], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.6788, 3.3167, 2.3413, 1.4877, 1.3054, 1.0845, 0.6437, 0.0508, -0.6604, -0.8538, -0.8316, -0.4452, 0.2065, 0.5567, 0.5653, 0.4748, 0.4398, 0.7841, 1.6944, 2.1015, 2.1453, 2.108, 2.0213, 2.192, 2.7169, 2.8611, 2.5421, 2.3682, 2.1945, 1.9678, 2.0094, 1.8047, 1.5436, 1.5429, 1.822, 2.5166, 3.5309, 4.7275, 5.9557, 6.9081, 6.9561, 6.4364, 6.3674, 6.6181, 7.3202, 8.1337, 8.0677, 7.3569, 6.8916, 6.4244, 5.8989, 5.9088, 5.6155, 5.193, 4.9118, 5.2866, 6.1044, 7.3092, 8.4971, 8.8178, 8.6451, 9.0119, 9.659, 10.0473, 10.5063, 9.7875, 9.0266, 8.6864, 8.36, 8.6601, 9.6318, 9.9727, 9.8324, 9.5826, 8.783, 8.5736, 8.2534, 7.9557, 6.8121, 5.5489, 4.9636, 4.2348, 4.3215, 4.674, 5.0397, 5.1714, 5.07, 4.7916, 4.7013, 4.4496, 4.4831, 3.8709, 2.7489, 2.3598, 1.5224, 2.6254, 3.7527, 4.3436, 4.9561, 3.9067, 2.4794, 1.8277, 1.5746, 1.5818, 2.0293, 1.7247, 1.558, 1.0139, 0.6632, 0.4569, -0.1113, -0.3703, -0.9023, -1.4091, -2.0295, -2.6257, -2.8457, -3.2308, -3.8175, -3.887, -4.1281, -3.4293, -2.5019, -1.9589, -1.1378, -2.2072, -3.2567, -4.2595, -5.4981, -5.4555, -5.0009, -4.945, -5.2477, -5.8802, -6.9559, -7.454, -7.4779, -6.6608, -5.634, -4.4905, -2.7715, -1.5582, -0.1769, 1.1459, 1.7718, 2.7059, 3.5568, 3.9162, 4.1248, 4.1758, 3.9408, 3.1762], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.81, 40.51, 44.1, 43.85, 42.3, 46.36, 45.53, 56.46, 64.0, 68.54, 66.29, 67.94, 70.32, 70.68, 69.19, 65.04, 53.33, 55.5, 53.98, 55.72, 48.17, 43.47, 46.09, 53.53, 57.67, 58.39, 61.74, 64.83, 68.11, 68.74, 57.44, 53.72, 68.37, 70.91, 67.17, 67.62, 67.26, 65.74, 71.67, 73.39, 69.63, 72.39, 70.63, 64.06, 64.68, 73.96, 73.17, 75.83, 76.21, 76.46, 63.25, 70.88, 75.31, 73.79, 73.93, 62.25, 67.73, 70.42, 70.48, 72.87, 79.63, 66.26, 65.6, 67.98, 71.47, 72.54, 56.84, 57.48, 53.63, 53.59, 51.02, 51.69, 58.0, 59.13, 58.75, 60.23, 62.53, 65.18, 68.07, 54.36, 57.9, 50.36, 47.75, 52.29, 51.25, 67.7, 65.56, 62.35, 61.79, 57.36, 51.79, 53.54, 59.37, 60.66, 58.73, 53.72, 53.24, 44.8, 40.27, 38.02, 38.8, 37.13, 35.07, 34.06, 34.07, 33.41, 36.8, 33.88, 33.16, 33.7, 33.48, 46.56, 44.39, 50.71, 51.94, 47.3, 46.31, 44.78, 40.74, 39.16, 45.07, 39.96, 37.54, 35.66, 34.55, 35.55, 35.02, 40.4, 37.6, 43.2, 56.72, 56.35, 59.83, 63.38, 59.29, 65.34, 70.54, 61.42, 54.37, 58.77, 58.61, 53.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.3044, 50.5597, 54.39, 56.3024, 55.8463, 50.3827, 46.6532, 42.5666, 39.7238, 33.8008, 26.3762, 21.3682, 20.7643, 22.3988, 23.8462, 26.7324, 30.7363, 35.9453, 40.1014, 38.4074, 34.8843, 43.401, 52.5641, 57.2218, 60.6878, 62.5398, 62.5905, 67.8401, 73.2313, 74.9245, 78.4755, 79.5779, 76.4724, 73.7018, 80.9935, 85.3908, 91.6163, 96.0152, 98.7285, 93.2118, 96.9989, 106.2262, 111.3185, 114.275, 107.8294, 108.9947, 113.0001, 114.9446, 119.1158, 136.0874, 136.5101, 134.6575, 136.0217, 142.7174, 148.7179, 135.4564, 124.5642, 109.8929, 97.0988, 82.9072, 71.6641, 70.433, 70.3069, 69.0439, 69.2399, 71.7443, 76.7389, 84.3376, 76.4544, 74.393, 62.9836, 49.8397, 44.9224, 39.264, 65.0414, 81.7506, 89.7447, 94.2594, 91.0104, 79.4594, 72.3758, 76.5408, 81.4835, 81.9707, 74.7299, 67.5555, 48.3111, 24.2354, 0.4844, -17.1468, -34.014, -50.9306, -65.6485, -76.4156, -85.185, -87.9944, -94.0583, -98.9736, -101.2529, -102.2177, -90.2388, -82.5038, -68.6723, -55.6268, -49.9863, -46.1545, -44.3857, -47.376, -51.2132, -48.4029, -52.0472, -57.6916, -64.1846, -70.1597, -73.2916, -75.5962, -72.6474, -72.7638, -67.7342, -49.1413, -34.3732, -18.0236, -0.0628, 10.42, 27.5286, 50.5507, 58.8778, 56.2354, 60.8632, 63.596, 58.8698], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.081, 46.025, 42.0952, 37.9498, 34.5127, 32.0899, 30.4412, 29.6994, 29.9068, 31.1145, 32.9119, 34.011, 34.1856, 36.0287, 39.3358, 42.913, 46.468, 49.6823, 52.264, 55.3792, 58.9496, 62.1446, 65.4108, 68.2442, 69.8898, 70.6522, 72.7205, 75.2545, 78.5269, 82.0246, 85.3653, 86.9346, 88.9475, 92.4032, 96.1863, 99.804, 101.4091, 102.9262, 104.941, 106.9417, 109.3765, 114.7187, 119.077, 122.1931, 124.9588, 128.5105, 132.552, 133.1329, 131.4191, 127.1139, 121.1109, 113.4701, 105.1089, 98.1737, 92.6004, 87.8891, 84.1592, 81.6763, 80.6888, 81.4185, 80.4257, 79.2192, 75.9721, 70.7456, 65.581, 60.3176, 61.2623, 65.36, 70.2369, 75.0414, 78.2352, 78.4801, 77.2592, 77.1155, 77.9891, 78.7854, 77.9743, 75.8906, 70.3747, 61.1468, 49.0143, 35.7821, 21.8229, 7.2722, -7.3119, -21.1327, -33.9431, -44.7534, -54.6144, -63.4862, -71.0396, -77.2752, -79.8679, -80.3951, -78.0505, -73.5658, -68.8499, -64.3108, -60.3258, -57.7358, -56.4313, -54.8256, -54.2699, -54.9543, -56.8003, -59.4722, -62.2361, -64.9081, -66.456, -67.7175, -67.7209, -64.005, -58.0786, -50.0676, -40.0666, -29.9693, -18.4697, -4.6656, 8.043, 17.6815, 26.3179, 33.7735, 38.7927], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.3572, -12.2242, -15.719, -16.5816, -13.7484, -9.6911, -6.595, -2.967, 0.8295, 4.8308, 7.1895, 4.3964, 0.6987, 7.3723, 13.2283, 14.3088, 14.2198, 12.8575, 10.3265, 12.4609, 14.2817, 12.7799, 13.0647, 11.3337, 6.5826, 3.0496, 8.273, 10.1363, 13.0894, 13.9906, 13.3632, 6.2772, 8.0514, 13.823, 15.1322, 14.471, 6.4203, 6.0685, 8.0591, 8.0029, 9.7393, 21.3687, 17.4331, 12.4644, 11.0629, 14.2069, 16.1659, 2.3235, -6.8549, -17.221, -24.0121, -30.5629, -33.4448, -27.7407, -22.2935, -18.8452, -14.9193, -9.932, -3.9499, 2.9191, -3.9713, -4.8262, -12.9885, -20.9059, -20.6586, -21.0536, 3.7791, 16.3906, 19.5078, 19.218, 12.7752, 0.9793, -4.8834, -0.5747, 3.4944, 3.1853, -3.2444, -8.3351, -22.0636, -36.9114, -48.5299, -52.9289, -55.8369, -58.2028, -58.3366, -55.2829, -51.2419, -43.241, -39.4439, -35.4874, -30.2133, -24.9425, -10.3709, -2.1087, 9.3782, 17.939, 18.8636, 18.1563, 15.9401, 10.3598, 5.2181, 6.4227, 2.2227, -2.7373, -7.3843, -10.6875, -11.0555, -10.6881, -6.1914, -5.0463, -0.0133, 14.8637, 23.7054, 32.044, 40.0038, 40.3893, 45.9983, 55.2163, 50.8348, 38.5539, 34.5453, 29.8225, 20.0771], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.49, 32.53, 37.9, 49.43, 48.42, 42.34, 54.4, 51.5, 76.41, 96.65, 99.04, 89.48, 95.77, 100.0, 93.1, 89.91, 81.58, 56.24, 62.62, 58.02, 61.8, 38.0, 3.87, 14.97, 42.73, 60.99, 64.28, 80.04, 89.96, 98.23, 99.08, 69.78, 58.35, 92.51, 88.32, 81.14, 82.89, 81.04, 74.98, 93.25, 97.6, 89.82, 96.69, 90.41, 79.28, 81.22, 85.91, 76.92, 91.99, 87.07, 76.0, 52.78, 85.05, 99.94, 93.7, 94.24, 66.88, 94.18, 95.71, 92.64, 95.82, 91.11, 67.18, 64.44, 74.02, 89.76, 93.97, 50.41, 53.2, 40.57, 40.44, 17.87, 20.54, 47.78, 53.11, 52.03, 58.45, 68.66, 81.18, 96.01, 53.69, 69.77, 40.83, 29.56, 48.78, 44.6, 92.42, 76.44, 67.67, 66.15, 54.13, 37.37, 43.41, 65.58, 70.95, 65.78, 51.71, 50.35, 14.83, 1.15, 8.55, 12.37, 10.46, 9.24, 5.13, 5.16, 2.74, 9.08, 0.88, 7.03, 8.22, 7.54, 53.59, 47.35, 73.02, 78.38, 58.78, 54.44, 47.83, 29.48, 21.84, 41.5, 17.46, 4.41, 13.92, 8.95, 11.25, 11.0, 25.36, 13.37, 32.45, 96.3, 94.55, 92.83, 87.22, 77.05, 92.55, 98.89, 70.55, 53.74, 68.16, 66.58, 54.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.64, 39.95, 45.25, 46.73, 48.39, 49.41, 60.77, 74.85, 90.7, 95.06, 94.76, 95.08, 96.29, 94.34, 88.2, 75.91, 66.81, 58.96, 60.81, 52.61, 34.56, 18.95, 20.52, 39.56, 56.0, 68.44, 78.09, 89.41, 95.76, 89.03, 75.74, 73.55, 79.73, 87.32, 84.12, 81.69, 79.64, 83.09, 88.61, 93.56, 94.7, 92.31, 88.79, 83.64, 82.14, 81.35, 84.94, 85.33, 85.02, 71.95, 71.28, 79.26, 92.9, 95.96, 84.94, 85.1, 85.59, 94.18, 94.72, 93.19, 84.7, 74.24, 68.55, 76.07, 85.92, 78.05, 65.86, 48.06, 44.74, 32.96, 26.28, 28.73, 40.48, 50.97, 54.53, 59.71, 69.43, 81.95, 76.96, 73.16, 54.76, 46.72, 39.72, 40.98, 61.93, 71.15, 78.84, 70.09, 62.65, 52.55, 44.97, 48.79, 59.98, 67.44, 62.81, 55.95, 38.96, 22.11, 8.18, 7.36, 10.46, 10.69, 8.28, 6.51, 4.34, 5.66, 4.23, 5.66, 5.38, 7.6, 23.12, 36.16, 57.99, 66.25, 70.06, 63.87, 53.68, 43.92, 33.05, 30.94, 26.93, 21.12, 11.93, 9.09, 11.37, 10.4, 15.87, 16.58, 23.73, 47.37, 74.43, 94.56, 91.53, 85.7, 85.61, 89.5, 87.33, 74.39, 64.15, 62.83, 62.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.51, -67.47, -62.1, -50.57, -51.58, -57.66, -45.6, -48.5, -23.59, -3.35, -0.96, -10.52, -4.23, -0.0, -6.9, -10.09, -18.42, -43.76, -37.38, -41.98, -38.2, -62.0, -96.13, -85.03, -57.27, -39.01, -35.72, -19.96, -10.04, -1.77, -0.92, -30.22, -41.65, -7.49, -11.68, -18.86, -17.11, -18.96, -25.02, -6.75, -2.4, -10.18, -3.31, -9.59, -20.72, -18.78, -14.09, -23.08, -8.01, -12.93, -24.0, -47.22, -14.95, -0.06, -6.3, -5.76, -33.12, -5.82, -4.29, -7.36, -4.18, -8.89, -32.82, -35.56, -25.98, -10.24, -6.03, -49.59, -46.8, -59.43, -59.56, -82.13, -79.46, -52.22, -46.89, -47.97, -41.55, -31.34, -18.82, -3.99, -46.31, -30.23, -59.17, -70.44, -51.22, -55.4, -7.58, -23.56, -32.33, -33.85, -45.87, -62.63, -56.59, -34.42, -29.05, -34.22, -48.29, -49.65, -85.17, -98.85, -91.45, -87.63, -89.54, -90.76, -94.87, -94.84, -97.26, -90.92, -99.12, -92.97, -91.78, -92.46, -46.41, -52.65, -26.98, -21.62, -41.22, -45.56, -52.17, -70.52, -78.16, -58.5, -82.54, -95.59, -86.08, -91.05, -88.75, -89.0, -74.64, -86.63, -67.55, -3.7, -5.45, -7.17, -12.78, -22.95, -7.45, -1.11, -29.45, -46.26, -31.84, -33.42, -46.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.3001, 36.3767, 35.4635, 34.4391, 33.5529, 32.6511, 31.5073, 36.1459, 37.8861, 38.3227, 37.7394, 38.1401, 38.5029, 38.8587, 37.9723, 38.4226, 40.3801, 39.252, 38.3655, 37.0315, 40.7747, 41.0738, 41.0507, 42.3237, 41.8405, 42.7422, 43.0757, 43.5884, 43.2317, 42.1309, 43.2847, 45.3008, 57.5563, 59.4905, 58.6837, 58.2424, 58.2524, 58.7795, 61.3261, 60.3104, 60.5165, 59.7376, 58.4659, 58.2271, 57.3586, 67.2816, 65.1757, 65.9342, 73.29, 76.0986, 78.7206, 85.3318, 86.7741, 84.4289, 84.0372, 86.6125, 90.2413, 90.3766, 88.4773, 90.1027, 100.9211, 105.5388, 103.6392, 111.2408, 113.2089, 110.7052, 119.3986, 127.2025, 127.8652, 128.1415, 126.406, 123.3815, 123.8086, 125.8722, 126.743, 126.4919, 124.4079, 124.9312, 123.2271, 127.7342, 126.8472, 126.0094, 122.6318, 122.7733, 118.4683, 140.3824, 145.5714, 145.1622, 141.7729, 141.0982, 139.9489, 138.9241, 144.9237, 140.3479, 137.1208, 135.1317, 133.1428, 144.7353, 142.4294, 140.5295, 137.6583, 135.2761, 137.2647, 132.1006, 126.3972, 119.1428, 114.4926, 111.679, 108.229, 103.2514, 99.5803, 103.5793, 108.8538, 109.5791, 109.16, 107.8625, 104.6709, 100.6997, 100.6497, 98.839, 100.7005, 102.6076, 100.7428, 100.054, 98.8073, 98.7854, 94.8007, 93.9364, 90.5766, 90.8997, 97.5855, 93.2579, 92.3109, 94.1816, 93.6686, 97.6566, 100.0382, 114.8212, 115.6911, 114.8561, 112.5449, 113.7917], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5066, 0.489, 0.9044, 1.1473, 1.2046, 1.0385, 1.0072, 1.0023, 0.9485, 0.8813, 0.8006, 0.6276, 0.6488, 0.6065, 0.62, 0.465, 0.337, 0.3698, 0.5253, 0.6313, 0.638, 0.7691, 0.8943, 0.9959, 0.9611, 0.6565, 0.5434, 1.1343, 1.1273, 0.9691, 0.9259, 0.8717, 0.812, 0.9449, 0.9419, 0.853, 0.9048, 0.8533, 0.7367, 0.7319, 1.0096, 0.9421, 0.9873, 0.9415, 0.9014, 0.7024, 0.9598, 1.0763, 0.9715, 0.922, 0.7077, 0.867, 0.9354, 0.8904, 0.9321, 1.139, 0.858, 0.8131, 0.8712, 0.9754, 0.9585, 0.6102, 0.6145, 0.4939, 0.4745, 0.361, 0.362, 0.5944, 0.6261, 0.5982, 0.6429, 0.7334, 0.839, 0.9435, 0.4835, 0.6759, 0.352, 0.2413, 0.46, 0.4322, 1.3014, 1.0799, 0.9171, 0.857, 0.7097, 0.5148, 0.5627, 0.7932, 0.819, 0.7356, 0.5629, 0.5375, 0.2402, 0.0951, 0.0439, 0.1085, 0.0814, 0.0473, 0.0648, 0.1052, 0.129, 0.2042, 0.1683, 0.183, 0.2192, 0.2416, 0.425, 0.405, 0.5481, 0.6212, 0.5425, 0.567, 0.5392, 0.3391, 0.2664, 0.5332, 0.2408, 0.1208, 0.057, 0.0539, 0.1238, 0.1424, 0.2864, 0.197, 0.3417, 0.7651, 0.7533, 0.8627, 0.978, 0.874, 1.0405, 1.1264, 0.89, 0.7067, 0.8124, 0.7818, 0.6556], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.129, -0.1083, -0.1148, -0.0511, -0.0066, 0.0033, 0.0205, 0.0242, 0.0493, 0.0738, 0.086, 0.1101, 0.1942, 0.2594, 0.2556, 0.1356, 0.0802, 0.0808, 0.1161, 0.1679, 0.1464, 0.1594, 0.1758, 0.1477, 0.1064, 0.1113, 0.0145, 0.0876, 0.0828, 0.0727, 0.1462, 0.1399, 0.0492, 0.0875, 0.1147, 0.172, 0.2216, 0.2024, 0.1604, 0.0996, 0.115, 0.0643, 0.0811, 0.1553, 0.0493, -0.0181, 0.1046, 0.1307, 0.133, 0.1639, 0.1219, 0.1664, 0.2085, 0.197, 0.2046, 0.1999, 0.1319, 0.0877, 0.1523, 0.1663, 0.169, 0.1405, 0.1524, 0.0942, 0.088, 0.1418, 0.1169, 0.1767, 0.1277, 0.0059, 0.0081, -0.0178, -0.0256, 0.0527, -0.0187, 0.0144, -0.0099, -0.0164, 0.0125, 0.0262, 0.1071, 0.0839, 0.0599, 0.0372, 0.0415, 0.0152, 0.0171, -0.0041, 0.0126, 0.0555, 0.0421, 0.0451, 0.0039, -0.0954, -0.0234, -0.0435, 0.0002, 0.0061, -0.0638, -0.0855, -0.2051, -0.1542, -0.1742, -0.1179, -0.1127, -0.0555, -0.0558, -0.1887, -0.1703, -0.1338, -0.12, -0.1285, -0.0672, -0.0118, -0.0719, -0.093, -0.1311, -0.13, -0.0774, -0.0873, -0.0837, -0.1447, -0.1043, -0.1571, -0.1558, -0.1765, -0.231, -0.0222, -0.1332, -0.2657, -0.242, -0.1871, -0.2138, -0.231, -0.1482, -0.2188, -0.1884], "obv": [0, 39735000, 12022500, 45718500, -15117000, 10852500, 48432000, 129690000, 79656000, 45696000, -13237500, -69505500, -124692000, -79312500, -28462500, -337500, 40263000, 10902000, -20589000, 11230500, -22269000, 80584500, 142959000, 203650500, 154951500, 200155500, 238246500, 286586000, 259594500, 231614500, 200968000, 235477000, 219864500, 239504500, 145524000, 104136500, 145773000, 191634000, 228439500, 269744500, 298679000, 341824000, 366112000, 386005000, 354058500, 305386000, 428808000, 484243000, 445854000, 490400000, 437328000, 376777000, 441925500, 488939000, 441956500, 477800000, 453701000, 423938000, 464367000, 628229500, 574247500, 617235000, 905220500, 1128951000, 884153500, 1213711000, 1370712000, 1343215500, 1469039500, 1385923500, 1490410500, 1571923000, 1640801000, 1716494000, 2031855500, 1861322500, 1738774000, 1933148500, 2066914000, 2185996000, 2033400500, 2231246000, 2105230000, 1874572000, 1693894000, 1804826000, 2190124500, 2669407500, 2198823500, 2821450000, 3303289500, 3938175500, 4430054000, 4045856500, 4458624000, 4152522500, 3932135500, 4325049000, 4062023000, 4960950000, 4222932000, 3754224000, 3275478500, 2950257000, 2661822000, 2899000000, 3369467500, 3623953500, 3408806500, 3233372500, 3035702000, 2569912500, 2224741000, 1707839500, 1958557000, 1716627500, 1307827500, 1086129500, 1297361000, 1241714000, 1471808500, 1288460500, 1023599500, 1173806000, 1032665500, 1152888000, 622142500, 800724000, 1009929000, 820844000, 710440000, 590745500, 479186900, 364174000, 460281800, 362663500, 274645200, 173195700, 56748100, 187861800, 91295900, 103693900, 87167000, 122263800, 199918700, 177389600, 195981300, 226447800, 209703500, 234550900, 271321600, 55232500, -55632900, 28059700, -72261500, -161036500], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.03, 29.04, 29.54, 27.92, 26.4, 25.17, 24.13, 23.11, 22.51, 22.05, 20.51, 19.6, 19.35, 19.52, 20.2, 21.13, 22.07, 21.9, 20.99, 21.92, 23.45, 24.87, 25.37, 26.33, 27.29, 28.62, 29.99, 30.88, 31.92, 33.03, 32.69, 32.42, 33.93, 35.33, 36.82, 36.89, 37.39, 36.26, 35.86, 36.01, 36.24, 35.98, 34.65, 33.75, 33.48, 33.33, 33.56, 35.23, 35.44, 35.64, 33.92, 33.31, 32.8, 30.59, 29.19, 27.89, 26.68, 26.05, 25.54, 24.05, 22.88, 22.0, 21.01, 20.32, 20.17, 20.03, 19.11, 18.01, 16.74, 16.04, 15.76, 15.5, 16.8, 18.32, 19.35, 20.31, 20.22, 19.51, 18.5, 18.7, 18.89, 18.78, 18.31, 17.4, 17.02, 17.1, 17.82, 18.34, 19.01, 19.91, 20.75, 21.6, 22.39, 22.85, 23.41, 24.34, 25.03, 25.93, 24.87, 23.7, 22.32, 21.21, 20.18, 19.15, 17.79, 17.24, 16.86, 15.8, 14.9, 14.56, 15.1, 15.36, 15.36, 15.36, 14.47, 14.21, 13.48, 14.18, 14.84, 15.97, 17.66, 18.17, 19.54, 21.29, 21.47, 21.57, 21.82, 22.44, 21.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.32, 16.49, 19.38, 19.38, 18.47, 18.55, 18.32, 32.17, 32.24, 36.6, 36.94, 33.94, 33.84, 35.18, 33.43, 30.68, 27.11, 25.9, 25.95, 25.7, 21.68, 19.98, 18.56, 23.38, 25.37, 27.39, 28.35, 30.42, 31.2, 30.49, 27.56, 24.45, 30.12, 33.74, 31.76, 29.72, 32.3, 30.46, 31.49, 31.28, 28.94, 29.32, 29.31, 27.33, 26.08, 37.72, 36.16, 35.81, 29.92, 31.0, 27.83, 28.97, 31.23, 30.65, 28.6, 25.77, 25.28, 27.77, 27.23, 27.9, 39.14, 34.76, 32.87, 28.43, 34.54, 33.34, 28.71, 25.02, 23.11, 21.42, 20.16, 19.18, 23.73, 27.72, 27.08, 25.2, 25.37, 26.96, 25.38, 22.74, 21.26, 19.87, 18.96, 17.59, 16.92, 34.09, 33.72, 31.4, 29.85, 27.85, 26.07, 24.39, 30.12, 28.88, 27.45, 25.86, 24.37, 20.82, 19.65, 18.49, 18.33, 17.32, 15.85, 15.29, 14.84, 14.62, 15.38, 14.64, 14.03, 14.47, 13.93, 21.98, 28.75, 26.52, 25.96, 24.4, 23.35, 22.54, 20.94, 19.8, 22.01, 20.06, 18.97, 17.74, 17.9, 17.86, 17.29, 20.79, 20.02, 24.95, 32.06, 31.19, 34.25, 38.26, 35.72, 41.91, 44.74, 36.19, 33.36, 32.69, 34.88, 32.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.29, 29.79, 28.38, 27.13, 27.16, 25.92, 24.94, 20.19, 17.88, 16.42, 15.48, 16.94, 15.58, 14.33, 13.62, 14.43, 23.63, 22.7, 21.57, 20.75, 26.38, 26.89, 25.7, 23.15, 21.74, 19.76, 18.21, 16.71, 15.65, 14.91, 18.47, 20.33, 14.85, 13.35, 12.56, 15.36, 14.26, 13.12, 11.68, 11.03, 11.71, 11.01, 10.45, 15.27, 14.4, 11.4, 10.92, 10.03, 13.52, 12.09, 17.94, 15.37, 14.04, 13.4, 14.56, 18.13, 16.16, 14.98, 14.21, 12.96, 10.74, 15.53, 14.69, 22.53, 20.56, 19.52, 27.68, 31.18, 28.8, 26.68, 28.88, 28.14, 26.04, 23.79, 21.94, 21.38, 20.19, 18.67, 17.57, 19.72, 19.72, 19.77, 21.81, 22.41, 21.56, 16.9, 15.13, 15.9, 15.12, 18.92, 21.22, 21.93, 19.52, 18.72, 19.34, 20.23, 21.77, 26.52, 28.38, 32.27, 30.59, 30.6, 30.51, 29.43, 29.21, 28.77, 27.8, 27.65, 30.14, 29.33, 30.78, 27.48, 24.28, 24.32, 22.67, 21.31, 20.8, 22.5, 25.67, 25.16, 22.93, 21.42, 23.28, 27.85, 26.18, 24.32, 23.53, 22.05, 24.89, 23.03, 19.92, 19.36, 18.16, 16.53, 21.49, 19.14, 17.35, 22.25, 20.97, 19.61, 18.59, 23.38], "ad": [-19175917.0, 3033306.0, -4443008.0, 7958551.0, -35495341.0, -25983007.0, 8498843.0, -7137541.0, -34612891.0, -67962383.0, -108324179.0, -144854624.0, -193526058.0, -180925210.0, -138967945.0, -123142901.0, -116154359.0, -120580960.0, -134607953.0, -109903358.0, -111473744.0, -102069085.0, -52974368.0, 1529699.0, -32265690.0, -5766680.0, 32324320.0, 39740143.0, 33941831.0, 11409183.0, -9850959.0, 24658041.0, 22606788.0, 25440438.0, -23659912.0, -53866464.0, -46259843.0, -18254883.0, 14292056.0, 21275316.0, 30601278.0, 44141746.0, 64237921.0, 81609279.0, 49662779.0, 4990757.0, 104553437.0, 108659675.0, 95239128.0, 137125707.0, 113617212.0, 69333684.0, 106405631.0, 138486559.0, 137754801.0, 152905112.0, 138988808.0, 126020597.0, 104251230.0, 139216085.0, 98167336.0, 129319319.0, 268277319.0, 156412356.0, 18420073.0, 215396984.0, 371812301.0, 377030635.0, 440099646.0, 398464807.0, 478701252.0, 531301086.0, 543630944.0, 598424687.0, 640710649.0, 502621494.0, 380072994.0, 569711136.0, 604450287.0, 639906543.0, 528192508.0, 619584485.0, 556029037.0, 425807502.0, 443359027.0, 540196401.0, 903107256.0, 818672950.0, 462701875.0, 433718807.0, 394544199.0, 396451438.0, 844051560.0, 485956734.0, 728802997.0, 440921859.0, 275908458.0, 651358843.0, 779113909.0, 1437163907.0, 1202122308.0, 1116600947.0, 878198466.0, 789236186.0, 578386569.0, 693800953.0, 865718800.0, 930121492.0, 939553572.0, 776240234.0, 748420119.0, 426094819.0, 124817767.0, 306690636.0, 402509638.0, 442600989.0, 322599567.0, 175478633.0, 145761794.0, 90114794.0, 267761603.0, 110606288.0, 222695026.0, 182433701.0, 287883247.0, 408105747.0, -111941353.0, 60677491.0, 257057378.0, 162927390.0, 102517767.0, 111724755.0, 72456182.0, 16095325.0, 40641686.0, -48241522.0, -122683088.0, -80180515.0, -134315886.0, -184764743.0, -188357839.0, -200395432.0, -206582365.0, -225270291.0, -162927625.0, -159274258.0, -155094728.0, -178420642.0, -168874826.0, -185251522.0, -152886528.0, -200749911.0, -264994989.0, -195787647.0, -273004571.0, -316709186.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 42386250.0, 44971350.0, 46624650.0, 49372050.0, 50540400.0, 49541850.0, 49757400.0, 50059500.0, 44869800.0, 43015500.0, 42801450.0, 40258050.0, 44916600.0, 45635400.0, 47166600.0, 46951500.0, 48659400.0, 48408450.0, 50306300.0, 49856350.0, 49472400.0, 49187100.0, 42352650.0, 37676450.0, 33571300.0, 38099450.0, 37717800.0, 38072350.0, 37824500.0, 38805900.0, 40138400.0, 39967200.0, 40830800.0, 41698350.0, 41723650.0, 35520250.0, 36248750.0, 44427300.0, 45384700.0, 45543050.0, 45867150.0, 48280900.0, 50021500.0, 54107550.0, 56819600.0, 58323200.0, 57040300.0, 47108000.0, 44540800.0, 44744800.0, 56676450.0, 56767450.0, 55011100.0, 77294800.0, 94966500.0, 114748000.0, 144119400.0, 157409600.0, 157182950.0, 165722450.0, 157647800.0, 162698300.0, 166550800.0, 144640050.0, 129836300.0, 136892700.0, 120990250.0, 117545000.0, 134232800.0, 135026950.0, 138623550.0, 143434400.0, 155067700.0, 160781500.0, 176278000.0, 162809650.0, 156849550.0, 183124550.0, 211615400.0, 245297250.0, 295651700.0, 328576100.0, 372280150.0, 408866400.0, 424220350.0, 447429300.0, 466946250.0, 450455100.0, 441818150.0, 421062350.0, 448692400.0, 474310250.0, 457692450.0, 456379150.0, 450481550.0, 438048300.0, 431155950.0, 456164000.0, 442321250.0, 437533350.0, 365184050.0, 311149300.0, 310857450.0, 297500050.0, 316668050.0, 312896300.0, 313371450.0, 307204700.0, 303925900.0, 303534350.0, 291555650.0, 294798050.0, 266553900.0, 258522850.0, 221853350.0, 210895650.0, 198724950.0, 210919500.0, 206607850.0, 206405200.0, 219749000.0, 207779950.0, 201414600.0, 186084360.0, 182565000.0, 178061730.0, 175801310.0, 131528590.0, 123815390.0, 114539650.0, 108742520.0, 107358710.0, 96629060.0, 87125890.0, 79134280.0, 77288990.0, 69780070.0, 62837410.0, 55739110.0, 45768780.0, 35142150.0, 29162630.0, 49531740.0, 58965590.0, 63825170.0, 66091800.0, 72716390.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.102, 1.098, 0.949, 0.852, 0.767, 0.849, 0.831, 0.837, 0.853, 0.884, 0.909, 0.927, 0.956, 1.001, 1.022, 0.884, 0.887, 1.018, 1.02, 1.018, 1.016, 1.054, 1.127, 1.216, 1.29, 1.326, 1.306, 1.09, 1.046, 1.04, 1.192, 1.174, 1.131, 1.34, 1.472, 1.65, 1.821, 1.897, 1.908, 1.942, 1.818, 1.823, 1.84, 1.572, 1.383, 1.325, 1.127, 1.095, 1.199, 1.172, 1.178, 1.186, 1.235, 1.26, 1.319, 1.178, 1.115, 1.199, 1.262, 1.348, 1.498, 1.553, 1.61, 1.717, 1.743, 1.797, 1.881, 1.799, 1.683, 1.576, 1.524, 1.504, 1.394, 1.334, 1.286, 1.254, 1.226, 1.256, 1.211, 1.189, 0.987, 0.838, 0.817, 0.768, 0.797, 0.783, 0.776, 0.759, 0.767, 0.784, 0.791, 0.819, 0.773, 0.766, 0.673, 0.658, 0.632, 0.649, 0.65, 0.654, 0.752, 0.766, 0.776, 0.752, 0.76, 0.761, 0.767, 0.607, 0.586, 0.55, 0.526, 0.528, 0.513, 0.492, 0.491, 0.497, 0.471, 0.465, 0.433, 0.374, 0.29, 0.254, 0.428, 0.533, 0.588, 0.617, 0.685], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.16, -5.84, 126.96, 200.95, 251.31, 209.25, 165.39, 153.16, 143.54, 119.52, 99.23, 49.62, 37.5, 33.6, 36.12, 7.17, -38.36, -44.78, -7.22, 30.63, 45.27, 82.76, 124.4, 156.4, 147.77, 85.99, 48.63, 138.28, 228.02, 174.67, 133.04, 134.1, 116.85, 131.63, 137.37, 114.12, 122.79, 113.24, 78.23, 77.83, 154.63, 153.71, 149.93, 134.07, 155.65, 85.74, 118.96, 162.94, 150.87, 129.14, 80.76, 100.28, 134.97, 131.09, 131.91, 224.73, 148.47, 119.35, 89.32, 151.31, 145.73, 64.12, 20.5, 14.37, 10.21, -42.51, -58.65, 3.56, 51.87, 60.96, 47.42, 74.04, 104.82, 118.21, 46.55, 35.31, -20.27, -67.7, -51.73, -33.82, 247.16, 232.64, 155.79, 131.98, 76.72, 23.14, 7.11, 80.69, 101.18, 75.68, 40.9, 15.14, -44.69, -116.22, -150.08, -128.99, -131.31, -132.73, -130.28, -121.08, -107.35, -90.19, -88.63, -94.57, -81.73, -81.57, -41.61, -9.02, -5.48, 19.32, 23.71, 28.6, 11.45, -36.94, -61.72, -3.04, -40.89, -109.85, -169.37, -144.18, -118.19, -120.46, -61.29, -97.64, -45.15, 61.14, 74.87, 113.45, 162.28, 107.47, 178.8, 194.6, 135.71, 71.39, 82.63, 92.44, 54.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.883, -15.4789, -8.8753, -13.7407, -5.1159, -1.4071, -5.8068, 1.905, 19.3674, 35.3218, 39.2089, 52.662, 72.6685, 66.2016, 53.7227, 46.378, 26.489, 30.4335, 31.3826, 28.2896, 19.7186, -1.0669, -8.6806, -7.5223, -0.436, -2.1865, -1.711, 2.0145, 8.2055, 12.3885, 13.6796, 6.4815, 36.191, 40.5196, 47.2466, 58.1297, 53.0431, 38.2237, 44.3512, 47.6139, 37.4825, 38.0281, 29.8842, 22.6715, 35.6204, 63.8559, 29.3687, 29.187, 34.4736, 34.0104, 23.1643, 40.6552, 39.1271, 33.3333, 37.2622, 19.7266, 32.4589, 45.8229, 44.7421, 29.8635, 51.1259, 29.0494, 27.2985, 32.2919, 54.4215, 39.7973, 9.5865, 11.9505, 6.2404, 16.1149, 2.6958, -1.2698, 7.7874, 5.0421, -9.5806, 2.7101, 6.5444, 5.7829, 3.0326, -10.5772, 9.6938, -0.6642, 0.6299, 7.1027, 9.3183, 42.2412, 27.3758, 21.1469, 20.8609, 12.9272, 1.9802, 1.013, 6.2365, 22.3513, 14.2557, 17.9079, 21.6195, 1.3726, -5.9147, -31.9348, -29.6688, -29.9313, -32.8918, -31.3396, -26.2243, -29.2416, -32.8605, -38.1994, -37.9659, -33.94, -33.855, -13.8985, -8.9111, 3.6943, 4.1547, 2.0078, 5.7216, 6.23, 0.0394, -1.0246, 1.6588, -0.2469, -3.1156, -7.3062, -9.0533, -20.3381, -18.613, -20.4495, -25.2113, -15.792, 1.5197, 3.2175, 15.1249, 24.5734, 12.3002, 33.6239, 53.5334, 46.4543, 37.4795, 46.6235, 47.8042, 31.326], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 100.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, 16.0, 16.0, 92.0, 92.0, 92.0, 48.0, 48.0, 48.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 12.0, -52.0, -52.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -44.0, -44.0, -100.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 40.0, 40.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.3748, 117.4207, 109.2652, 116.1823, 70.9512, 34.2131, 40.8116, 77.7691, 100.3524, 98.0532, 115.6345, 135.3559, 157.8294, 154.9243, 89.8645, 62.3802, 205.1854, 239.2173, 209.4237, 207.6874, 198.5443, 181.453, 248.739, 268.6737, 243.4168, 280.3017, 270.622, 226.2321, 225.236, 347.6046, 334.7875, 371.2504, 368.8848, 359.8506, 263.8302, 363.5141, 437.125, 407.9756, 397.5477, 291.7879, 366.6656, 404.0772, 387.2646, 420.0462, 592.0926, 434.6649, 404.4554, 439.3551, 512.1432, 523.4549, 305.9607, 300.6768, 220.0492, 201.6229, 144.2227, 124.9776, 209.7017, 209.6701, 179.8722, 175.1843, 190.0986, 223.8642, 268.2306, 97.3418, 150.6164, 27.069, -22.8062, 44.9569, 20.3218, 396.6018, 348.2323, 284.7587, 264.7089, 179.3558, 76.2683, 115.3827, 249.1303, 284.5351, 256.1553, 180.0375, 161.893, -17.7109, -138.8179, -214.3465, -216.1906, -268.0066, -331.6384, -370.985, -385.0741, -413.1492, -381.9536, -448.1202, -458.3193, -439.3053, -435.206, -279.3888, -305.7559, -212.5378, -182.0596, -235.6492, -218.4055, -212.3699, -245.0419, -241.694, -151.1044, -211.1005, -238.7485, -249.9116, -249.8568, -222.5359, -214.1388, -148.0238, -178.4627, -116.5363, 63.9742, 63.3207, 124.1406, 191.5177, 152.3232, 272.1536, 402.2591, 295.7317, 191.7146, 287.4626, 286.2988, 201.7263], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.275125, 120.220539, 66.500983, 44.71966, 32.960631, 25.587518, 20.651747, 17.193826, 14.676509, 12.72944, 11.184662, 9.94201, 8.913319, 8.035369, 7.260805, 6.534369, 5.87572, 5.277201, 4.743109, 4.243324, 3.766904, 3.330703, 2.957883, 2.650753, 2.39602, 2.192766, 2.038248, 1.930407, 1.854893, 1.774366, 1.681118, 1.641652, 1.649041, 1.671216, 1.699201, 1.723722, 1.736592, 1.764658, 1.805255, 1.838465, 1.873747, 1.899474, 1.899152, 1.879511, 1.886611, 1.902974, 1.933765, 1.968389, 1.999018, 1.994954, 1.997875, 2.025951, 2.058685, 2.08717, 2.079639, 2.069237, 2.065859, 2.061338, 2.062849, 2.108405, 2.137977, 2.147649, 2.15073, 2.163564, 2.181764, 2.151524, 2.089818, 1.994123, 1.877345, 1.741382, 1.598414, 1.475022, 1.370667, 1.279554, 1.203015, 1.143987, 1.105148, 1.088802, 1.056471, 1.02397, 0.971103, 0.898016, 0.82611, 0.753874, 0.747675, 0.777247, 0.818193, 0.861067, 0.889352, 0.88858, 0.872711, 0.866773, 0.870548, 0.873604, 0.86108, 0.835856, 0.7773, 0.682305, 0.557982, 0.420868, 0.274526, 0.120274, -0.036853, -0.189522, -0.335163, -0.464247, -0.585626, -0.69872, -0.800165, -0.88942, -0.943542, -0.975157, -0.975109, -0.948638, -0.913629, -0.8748, -0.836904, -0.809694, -0.79377, -0.774034, -0.764548, -0.768396, -0.785882, -0.814342, -0.846414, -0.879983, -0.903411, -0.924793, -0.932856, -0.898427, -0.835038, -0.742421, -0.620326, -0.490112, -0.337582, -0.152259, 0.025734, 0.170398, 0.302929, 0.419907, 0.505631], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.055, 104.0881, 96.5707, 86.2005, 75.5525, 65.5595, 56.578, 48.7011, 41.8962, 36.0629, 31.0872, 26.8582, 23.2692, 20.2224, 17.6301, 15.411, 13.5039, 11.8586, 10.4355, 9.197, 8.111, 7.155, 6.3155, 5.5826, 4.9453, 4.3948, 3.9235, 3.5249, 3.1909, 2.9076, 2.6623, 2.4581, 2.2963, 2.1713, 2.0769, 2.0063, 1.9523, 1.9148, 1.8929, 1.882, 1.8803, 1.8842, 1.8872, 1.8856, 1.8858, 1.8893, 1.8982, 1.9122, 1.9296, 1.9426, 1.9537, 1.9681, 1.9863, 2.0064, 2.0211, 2.0307, 2.0377, 2.0425, 2.0465, 2.0589, 2.0747, 2.0893, 2.1016, 2.114, 2.1275, 2.1323, 2.1238, 2.0979, 2.0538, 1.9913, 1.9127, 1.8252, 1.7343, 1.6433, 1.5553, 1.473, 1.3994, 1.3373, 1.2811, 1.2297, 1.178, 1.122, 1.0628, 1.001, 0.9504, 0.9157, 0.8962, 0.8892, 0.8892, 0.8891, 0.8858, 0.882, 0.8797, 0.8785, 0.875, 0.8672, 0.8492, 0.8158, 0.7643, 0.6956, 0.6114, 0.5131, 0.4031, 0.2846, 0.1607, 0.0357, -0.0886, -0.2106, -0.3285, -0.4407, -0.5413, -0.628, -0.6975, -0.7477, -0.7809, -0.7997, -0.8071, -0.8076, -0.8049, -0.7987, -0.7919, -0.7872, -0.7869, -0.7924, -0.8032, -0.8186, -0.8355, -0.8534, -0.8693, -0.8751, -0.8671, -0.8422, -0.7978, -0.7363, -0.6565, -0.5557, -0.4394, -0.3174, -0.1934, -0.0707, 0.0446], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.8091, 53.5007, 37.2961, 21.8965, 10.1927, 2.9683, -2.3064, -4.4072, -1.9896, 2.7523, 9.0697, 13.1591, 16.4782, 31.6304, 46.0911, 56.3393, 65.6912, 72.0215, 72.809, 75.2121, 76.9537, 75.2877, 76.4035, 75.6537, 67.3627, 61.7472, 65.9672, 63.5958, 62.9611, 63.7592, 62.3682, 56.8307, 58.1568, 60.3924, 61.7023, 64.387, 60.9042, 59.2021, 61.2014, 61.7571, 60.488, 66.5708, 67.0118, 64.0982, 61.5121, 64.9665, 66.1062, 59.819, 52.6784, 43.4603, 37.0333, 27.4777, 16.7774, 12.5491, 9.0136, 2.7517, -0.3971, -1.3589, 1.6873, 4.95, 4.0701, 8.2119, 8.8649, 8.3838, 8.6426, 8.7578, 20.1425, 26.5115, 29.4356, 31.1186, 29.4147, 26.3438, 22.956, 24.2892, 29.404, 30.303, 30.3864, 26.6626, 18.4932, 9.2435, -4.221, -15.1218, -24.4683, -34.3929, -43.8744, -50.4841, -55.8046, -58.8004, -62.1696, -63.2078, -61.5795, -59.3562, -51.3868, -43.0293, -30.8339, -19.1796, -10.6209, -2.7411, 2.6605, 5.5028, 6.7432, 8.6406, 7.6552, 2.6686, -3.0241, -9.7785, -17.657, -23.5058, -27.6547, -32.2118, -32.293, -25.0527, -18.9514, -8.1593, 5.617, 15.6945, 31.1936, 50.311, 63.184, 68.4068, 76.3321, 80.7385, 75.5784], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.39, -24.31, -13.39, -23.57, -9.26, -2.4, -10.73, 3.23, 27.93, 45.34, 49.33, 64.05, 83.11, 82.41, 76.75, 65.54, 34.23, 37.67, 38.11, 36.71, 22.73, -1.51, -15.57, -14.43, -0.77, -4.11, -3.32, 3.67, 13.75, 20.79, 20.69, 9.84, 38.74, 41.94, 46.67, 56.66, 54.62, 46.72, 51.8, 53.81, 44.67, 46.11, 39.68, 28.47, 45.19, 63.28, 48.81, 49.94, 59.39, 59.26, 33.81, 48.32, 49.82, 44.84, 50.33, 25.56, 36.79, 48.47, 48.08, 41.82, 55.67, 29.89, 28.27, 31.9, 48.85, 44.08, 10.33, 12.72, 6.31, 16.31, 3.16, -1.64, 9.01, 6.27, -17.04, 5.09, 11.67, 10.86, 6.4, -18.98, 18.15, -1.09, 1.0, 10.27, 13.4, 41.45, 31.28, 23.87, 23.36, 14.17, 2.13, 1.14, 6.88, 24.31, 16.73, 19.73, 23.73, 1.48, -5.85, -56.26, -52.42, -51.8, -54.0, -51.59, -45.33, -53.33, -74.91, -85.2, -84.86, -81.03, -80.9, -30.27, -20.31, 7.58, 8.54, 3.8, 11.03, 11.78, 0.07, -1.68, 2.71, -0.37, -4.38, -9.9, -11.94, -38.21, -35.42, -45.09, -54.06, -32.65, 2.38, 5.06, 22.64, 33.96, 18.7, 44.98, 61.36, 46.53, 33.38, 38.66, 39.47, 26.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -47.7088, -44.8949, -24.4338, -11.8815, 6.4073, 10.7378, 7.022, 9.974, 11.5759, 90.9393, 95.8579, 114.6783, 112.9747, 97.0025, 95.2335, 103.143, 83.6588, 83.7982, 43.7133, 3.1272, 11.063, 13.9606, 37.981, -12.6874, -15.6328, 22.0751, 36.3441, 56.5511, 66.8884, 82.802, 85.5549, 77.4469, 74.8774, 63.9009, 142.4024, 175.3481, 128.5798, 88.9405, 115.1659, 112.0359, 131.1556, 124.6455, 114.292, 114.558, 113.3798, 75.4986, 71.9693, 209.1442, 150.7765, 151.4833, 170.6795, 197.1737, 114.7822, 155.7867, 183.3397, 168.8761, 148.2384, 109.962, 121.6745, 153.5382, 144.7946, 159.5463, 338.1809, 272.7979, 177.6061, 133.8684, 238.4917, 215.5981, 170.6286, 61.1155, 51.6217, 58.7994, -23.9441, -46.548, 49.4779, 146.6208, 166.0537, 124.0781, 137.4351, 179.7403, 151.3223, 167.4559, 66.5622, 37.3016, -19.5675, -9.0862, -8.0424, 349.7354, 375.6145, 239.5019, 199.8055, 131.4199, 62.9982, 24.3572, 177.2201, 148.8945, 120.8403, 98.2131, 47.9661, 100.4907, -122.3088, -209.3418, -161.7249, -156.5877, -109.9507, -152.5986, -147.1474, -139.7784, -101.7302, -75.0211, -119.0827, -88.5323, -93.8511, 38.2533, 179.6415, 78.8205, 84.3632, 81.706, 48.0654, 3.0524, -1.6548, -25.1184, 33.1128, 41.4824, -34.5008, -96.1007, -59.2434, -26.3801, -66.1401, -0.0772, -50.6948, 32.4759, 152.0794, 132.9966, 172.8542, 236.3751, 127.1072, 232.449, 281.1706, 324.7891, 103.3906, 110.4777, 157.838, 103.7183], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -85.1441, -80.7055, -65.3137, -36.2535, -9.4507, -10.3846, -15.0103, -10.9534, -5.062, 1.3804, 35.4154, 71.3288, 82.8185, 53.6529, 52.014, 59.6596, 57.2101, 39.5213, -20.2532, -21.4602, -15.7775, -5.729, -51.4545, -57.6501, -56.3832, -36.7976, 0.7854, 2.0866, 19.4769, 32.5496, 46.9595, 49.627, 16.5926, -7.6083, -74.4761, 90.7127, 80.3845, 36.4351, 56.7831, 46.4042, 37.5079, 77.5389, 51.0965, 76.365, 71.4463, 20.3748, 25.9014, 38.4572, 112.9772, 75.6881, 1.7644, 84.5636, 1.9752, -15.4909, 77.817, 114.9336, 69.2934, 3.4548, -15.7415, 61.4026, 81.0082, 48.3142, 216.3178, 107.2295, 98.6607, -76.1926, 106.5883, 137.4405, -42.0039, -167.5386, -84.8588, -72.9339, -127.7878, -130.6121, -79.8818, -6.079, 27.9911, 0.8502, 40.1186, 48.0071, 50.2475, -18.8695, -48.754, -62.3882, -98.2909, -133.6988, -70.3488, 44.138, 162.5864, 99.6591, 102.0934, -0.9068, -62.0098, -101.2444, -45.6988, 68.0317, 25.6726, -11.0609, -59.3212, -194.9464, -225.4238, -295.1715, -262.0583, -260.8947, -273.0669, -217.5669, -199.4002, -164.6135, -155.7711, -150.1221, -182.4616, -127.0762, -145.7067, -117.3131, 2.2202, -40.1888, -19.3479, -9.2894, -15.1148, -46.0216, -101.6548, -100.4184, -91.7872, -85.9176, -111.0008, -176.3007, -141.8434, -124.8801, -109.1401, -34.4772, -70.1948, -21.4241, 45.5794, 95.9966, 108.3542, 172.3751, 73.6072, 188.449, 172.6706, 17.7891, 5.8906, 6.4777, 75.338, -26.2817], "thermo_temp": [null, 20.3344, 36.1356, 36.2005, 59.4026, 28.9214, 29.9613, 46.3392, 44.9744, 28.9214, 30.9361, 45.9493, 37.4353, 35.8106, 40.8799, 24.3719, 23.592, 21.1224, 22.0323, 20.9274, 16.6379, 96.448, 60.5075, 43.9995, 30.1562, 43.3496, 43.2196, 43.4834, 26.4487, 44.2768, 65.8276, 24.5874, 26.8405, 19.6896, 89.4355, 44.9627, 40.7505, 58.8727, 35.5587, 54.4645, 47.4116, 50.2524, 38.5954, 27.8199, 58.2849, 71.5092, 216.8785, 84.6354, 48.1952, 52.5054, 58.3828, 65.6317, 94.4313, 47.1066, 63.1956, 49.6114, 41.9335, 55.1238, 46.0679, 196.2802, 37.7993, 75.7953, 168.9151, 112.6101, 112.807, 171.2776, 105.5227, 53.9425, 78.9451, 120.0912, 137.416, 92.1355, 63.7863, 111.2321, 241.5605, 165.5684, 78.9454, 210.061, 138.7939, 78.1576, 232.4122, 228.6541, 136.4805, 131.7332, 103.8437, 84.064, 129.3597, 152.6997, 138.0627, 123.2279, 97.3165, 131.7332, 101.0748, 186.3254, 115.3161, 115.1182, 78.7235, 124.6126, 62.504, 425.2648, 213.0281, 139.8429, 97.712, 132.3267, 125.0081, 125.6016, 222.9189, 80.8628, 95.1677, 109.274, 107.2873, 295.4371, 112.4529, 115.8304, 100.3334, 104.307, 163.1163, 64.9684, 52.2529, 24.835, 54.0409, 75.1011, 63.3789, 38.5439, 51.8555, 155.5665, 177.4213, 119.0093, 103.711, 90.9954, 63.1802, 49.074, 100.0, 75.3, 124.9, 127.4, 76.5, 91.1, 82.6, 98.5, 43.0, 82.7, 46.9, 95.1, 184.5, 37.0, 80.0, 118.5, 87.0, 149.5, 131.0, 307.0, 127.0, 104.0, 82.5, 130.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 33.1191, 32.7222, 35.1271, 35.5468, 35.5948, 36.5557, 34.3405, 32.3862, 30.3382, 28.8281, 27.3916, 25.4364, 38.3476, 42.3766, 42.6717, 40.3962, 40.9332, 41.3489, 41.737, 38.9573, 39.9245, 44.6341, 40.9893, 38.4168, 35.0118, 44.907, 44.9172, 44.1596, 46.8347, 44.7845, 46.5445, 46.7022, 47.3477, 45.7563, 42.4952, 45.366, 50.1193, 80.4392, 81.2021, 75.2009, 71.0744, 68.7669, 68.1968, 72.9667, 68.2649, 67.3432, 64.1192, 60.0855, 59.1833, 56.7987, 82.159, 74.0936, 74.403, 91.587, 95.4094, 98.5726, 111.7917, 110.6519, 100.3411, 96.4509, 100.7491, 107.4158, 104.6376, 97.2101, 99.7595, 125.5415, 132.8191, 123.0239, 138.8488, 138.8389, 127.8059, 146.8252, 161.7032, 157.1173, 152.502, 143.655, 132.8203, 132.1911, 135.9199, 136.3095, 133.931, 127.2739, 128.0846, 123.1738, 134.6559, 131.1396, 128.2266, 119.226, 120.2054, 109.7142, 167.0871, 175.44, 168.9678, 156.0122, 151.7057, 146.8516, 142.988, 157.5209, 143.583, 134.7803, 130.1428, 125.9872, 156.7963, 148.7339, 142.7514, 135.039, 129.4514, 135.5723, 122.7352, 109.9203, 94.4502, 87.1031, 84.9209, 81.0042, 73.2841, 69.388, 85.0568, 101.8504, 104.9702, 104.7412, 102.242, 95.1398, 86.7642, 89.1707, 86.6488, 93.6036, 99.7484, 95.5214, 94.7175, 92.5143, 93.6026, 84.4021, 84.0927, 77.3304, 80.5612, 99.4592, 88.103, 86.6297, 92.4243, 91.4381, 101.9948, 107.2685, 143.5833, 140.5681, 133.9194, 124.5704, 125.5576], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7896, 0.8315, 0.888, 0.8584, 0.9281, 0.9611, 0.9606, 0.9221, 1.051, 1.1736, 1.2697, 1.2973, 1.3667, 1.4122, 1.42, 1.3362, 1.1692, 1.169, 1.1865, 1.1966, 1.0881, 1.0581, 0.9698, 0.9163, 0.9454, 0.9811, 0.9999, 1.0034, 1.0334, 1.0754, 1.1299, 1.0842, 1.005, 1.1971, 1.2706, 1.2518, 1.2875, 1.2606, 1.2092, 1.2655, 1.2217, 1.2291, 1.2083, 1.1427, 1.1865, 1.1976, 1.3847, 1.172, 1.0968, 1.2092, 1.1047, 1.0991, 1.1878, 1.1884, 1.1773, 1.0916, 1.0789, 1.1731, 1.1892, 1.187, 1.1649, 1.1133, 1.1563, 1.0016, 1.163, 1.2075, 1.0125, 0.9167, 0.9674, 1.0062, 0.974, 0.9183, 0.93, 0.9749, 0.9466, 0.9817, 1.0048, 1.0994, 1.0046, 0.9369, 1.029, 1.0805, 1.0094, 0.9845, 1.0608, 1.0795, 1.1243, 1.0666, 1.059, 1.0202, 0.9603, 0.9272, 0.9528, 1.0498, 1.0468, 1.0475, 1.0469, 0.9882, 0.9291, 0.8476, 0.7542, 0.7519, 0.7226, 0.7761, 0.7996, 0.8164, 0.7397, 0.6356, 0.61, 0.6442, 0.6407, 0.7639, 0.9345, 0.9852, 1.0119, 1.0481, 1.0895, 1.0414, 0.9918, 0.976, 0.9894, 0.998, 1.0073, 0.9198, 0.9563, 0.9301, 0.8268, 0.8633, 0.8093, 0.8046, 0.8377, 0.9185, 0.9884, 1.0289, 0.9759, 1.0152, 1.0524, 1.0153, 0.9824, 0.9927, 1.0431, 0.9698], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1688, 1.1223, 1.0912, 1.1097, 1.1051, 1.0275, 1.0399, 0.9293, 0.8698, 0.749, 0.6821, 0.6577, 0.5728, 0.5246, 0.5578, 0.5784, 0.7149, 0.7925, 0.773, 0.7732, 0.7726, 1.0069, 1.0552, 1.0517, 1.0396, 0.9949, 0.9874, 0.9799, 0.9418, 0.945, 0.8793, 0.8452, 0.7726, 0.7323, 0.7764, 0.7397, 0.693, 0.732, 0.7293, 0.7406, 0.7606, 0.7583, 0.7634, 0.806, 0.8012, 0.6464, 0.7253, 0.7564, 0.7168, 0.6688, 0.784, 0.7586, 0.7453, 0.749, 0.754, 0.8019, 0.8031, 0.7505, 0.7479, 0.8354, 0.7488, 0.8016, 0.8632, 0.9093, 0.7906, 0.8104, 0.8712, 0.9431, 0.9539, 0.9446, 1.0052, 1.0481, 1.0019, 0.9697, 1.0231, 1.0171, 0.9634, 0.9183, 0.9907, 0.9884, 1.0233, 0.9756, 1.0066, 1.0014, 0.9455, 0.7768, 0.8045, 0.9088, 0.9296, 0.944, 0.9953, 1.0448, 0.9617, 0.9707, 0.932, 0.9318, 0.9235, 0.9208, 1.0308, 1.2476, 1.2893, 1.2501, 1.2259, 1.2434, 1.2238, 1.2255, 1.3529, 1.3467, 1.39, 1.3842, 1.3773, 1.3279, 0.995, 0.9882, 0.9854, 0.9627, 0.9986, 0.9728, 0.9673, 0.9825, 0.9556, 0.963, 0.983, 1.0421, 1.0141, 1.1027, 1.2716, 1.1601, 1.2139, 1.1546, 0.9978, 0.9593, 0.8813, 0.7875, 0.871, 0.8258, 0.6743, 0.6311, 0.7701, 0.7666, 0.7012, 0.7749], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -448859058.24, -284459899.58, -61112728.03, -20524564.21, 81170158.27, 63304669.24, 13912613.01, 92873000.28, 59077313.28, 869984723.24, 1227529091.4, 1414493741.35, 1139627781.66, 1075452941.64, 1047365189.33, 922781293.02, 768292162.27, 592755522.83, 262764677.07, 294767218.93, 234960827.41, 231077785.47, -347724610.59, -475856994.13, -325139363.35, 13959505.45, 166481767.18, 173911866.56, 253938479.1, 375849102.65, 427521201.3, 383706376.83, 71832554.33, -91681329.16, 2501799739.95, 2440737381.59, 1959906293.83, 1717322423.87, 1455651372.39, 1173134349.86, 1696601919.04, 1626941125.53, 1251814815.8, 1270567171.56, 1055169196.9, 741202403.68, 673976080.56, 3600893189.24, 3048524723.57, 2901971645.98, 2778980535.76, 2526709367.09, -691435168.67, 4820207170.17, 6202504465.64, 5270805971.86, 4570915690.17, 2807573111.29, 3799405853.02, 3889359021.91, 3345359703.15, 3403913968.49, 11423348907.93, 6333426173.8, 5290783943.61, 6049227348.84, 6904320321.26, 6425723720.61, 1062235088.71, 1279456809.97, 31999837.72, 7867711.3, -983695823.79, -680168773.75, 5209033672.9, 5873356463.76, 4728480124.75, 6252153930.58, 8068420431.63, 11293118852.51, 13696606592.69, 2881289733.82, 6155345792.97, 371772919.49, -1057603277.24, 3279117563.33, 2201227390.51, 51240529860.52, 40291844228.49, 31039396668.33, 25982921486.44, 18944394918.17, 12122175287.52, 11610183696.24, 18831471430.38, 17304168667.9, 13885638847.45, 9800705520.46, 8170576305.18, -3718425618.23, -8409000276.62, -11477010476.55, -9396237896.32, -9461584716.1, -11103485783.06, -10328993486.48, -8847427966.86, -7703545591.09, -5329544417.06, -6165791898.99, -5871329279.94, -4913195629.97, -4295436387.34, -1190853593.8, -3566558894.96, -872463451.11, -213419861.5, -1948599557.5, -1898978025.02, -2004794477.0, -2693735403.88, -2727891624.76, -1437525767.87, -2350591919.81, -2547932038.6, -2679595192.71, -2634493719.84, -2082071179.88, -1903270214.53, -1544942719.42, -1420564805.46, -947883059.13, 1117807749.32, 943637935.13, 954910158.68, 1088340564.59, 825221412.5, 1108440667.86, 1604085165.31, -2159670136.88, -3537883703.04, -1932511859.75, -1692267736.93, -2427040203.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6981, 0.3785, 49.8244, 97.1109, 127.22, 110.2068, 121.8241, 137.8397, 132.5556, 122.8836, 102.5318, 43.5282, 53.6875, 41.2637, 44.7952, -5.1272, -41.8466, -29.6304, 12.1903, 36.4383, 36.6418, 54.0728, 65.1294, 88.4918, 91.4412, 34.2156, 12.257, 133.8594, 153.5243, 126.0374, 127.9672, 120.5175, 107.1708, 168.0784, 183.3801, 153.6371, 178.4826, 151.4819, 95.9935, 96.5641, 183.6143, 170.2303, 208.2855, 200.5103, 185.3421, 95.8987, 199.704, 230.8396, 208.1231, 201.6121, 93.4794, 177.6271, 206.1219, 183.9265, 214.3284, 330.3344, 178.1385, 159.9623, 198.9674, 265.1751, 275.9071, 64.7292, 71.3852, 1.6442, -3.5643, -48.324, -65.8266, 35.9983, 52.3613, 43.7917, 61.54, 74.7956, 117.5827, 167.8711, 4.2613, 68.323, -43.0155, -85.0202, -9.2427, -21.5995, 305.1573, 245.2344, 185.2621, 167.3071, 88.6232, -16.8079, -1.5823, 121.4067, 146.2502, 108.9671, 21.3507, 10.619, -147.8616, -247.0326, -280.0098, -262.3011, -291.6275, -327.0734, -346.4045, -340.3177, -339.5438, -259.2627, -298.7128, -284.5215, -266.4637, -260.5341, -108.1216, -128.0443, -28.3616, 4.4404, -46.218, -52.064, -4.1177, -55.2941, -77.5388, -10.0156, -87.3056, -127.0171, -139.4993, -156.3841, -144.1814, -148.7951, -98.7536, -137.6796, -83.2116, 87.0022, 82.4544, 150.2281, 187.1817, 142.0822, 238.5237, 331.365, 194.5175, 83.4275, 167.9, 159.575, 76.67], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -26821506.1361, -42299193.0423, -56408916.5586, -72539357.9336, -68534327.1952, -47315473.2535, -29298385.2314, -17040641.5427, -11885424.7897, -13159113.346, -4623331.93, -1210786.6677, 3287717.6916, 20450177.6886, 42954280.2128, 37502491.0996, 40294399.4866, 49893280.2371, 51643922.3845, 45820274.6719, 32102914.904, 16808230.1986, 20003429.1647, 18839391.1607, 17552137.8073, -192953.3358, -17045943.4937, -19970428.7617, -10440646.4221, 4762894.7138, 12771481.2146, 17854028.9983, 22618490.3633, 28905599.0813, 34377066.7186, 23325411.0505, 2469962.1967, 25392680.1909, 33768260.582, 29854618.3108, 38867074.4656, 31540642.4347, 11585920.8199, 14164979.731, 24139891.998, 25793169.9209, 28945230.9248, 23175410.7387, 14581925.3333, 2814162.1332, 8869425.6981, -2520698.0268, 2960854.7127, 49148048.6778, 27981408.13, -27128072.0545, 15467800.5119, 81255731.2045, 102442469.7374, 121864232.631, 105483484.0543, 114722639.0514, 124809273.1752, 121512462.6533, 126551552.7242, 130562936.3104, 76397140.5124, 8300506.7302, 40027610.3589, 60421372.5554, 74552959.2262, 38011146.4924, 48685929.5788, 28404704.7235, -23908530.5906, -37551320.6384, -8906814.0203, 119092739.1968, 133764119.3589, 14342149.0598, -45038010.0947, -77700176.9361, -83391471.3778, 64279535.3136, 4907544.6995, 57442128.166, -17887006.6188, -99581643.5387, -4487814.037, 75471529.3916, 310700666.6305, 303899289.768, 246278358.23, 124461882.3439, 35006972.9729, -71859183.9184, -72321745.6371, -11235137.994, 35267979.7037, 54086918.8298, 4905248.2819, -24512312.6443, -136876427.1903, -266261133.6617, -237117043.1485, -173150501.4921, -118485077.3357, -123532849.1364, -161178793.7544, -171382147.8677, -177681915.6533, -107582207.2115, -119128817.037, -77357939.1513, -66047734.6034, -21864364.7006, 36450933.4142, -108476061.516, -102978739.8902, -28883622.2483, -25896650.1058, -41541709.874, -41235946.1608, -49856684.7891, -66783924.7144, -59827232.9042, -79823494.8188, -104433055.1972, -91483142.6107, -95093692.7521, -103977763.7559, -99302890.2383, -92193049.8197, -82871861.7637, -77471001.377, -48382437.3036, -30921731.6563, -19637798.9135, -20658271.9102, -16160408.3617, -18062011.9764, -6899986.9998, -16935690.9636, -39943213.6631, -23703662.791, -39474352.883, -56243435.281], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.77, 43.24, 48.71, 47.99, 50.57, 55.25, 54.84, 56.61, 66.26, 73.42, 81.81, 80.77, 87.4, 87.91, 82.66, 77.79, 72.62, 67.53, 71.05, 70.82, 59.97, 50.35, 48.45, 46.71, 45.36, 53.65, 52.78, 52.33, 57.9, 63.25, 62.55, 60.27, 68.21, 70.71, 74.44, 72.08, 73.41, 64.29, 66.69, 67.76, 61.52, 61.82, 62.19, 58.39, 63.11, 74.41, 73.15, 73.13, 52.34, 64.03, 51.27, 63.14, 65.79, 65.62, 61.86, 58.27, 60.3, 62.92, 63.79, 62.65, 68.9, 62.29, 65.37, 55.61, 64.41, 61.9, 53.63, 47.85, 47.59, 54.6, 48.68, 44.77, 51.54, 58.44, 60.3, 52.37, 60.26, 69.13, 71.71, 65.23, 61.86, 60.54, 59.56, 60.69, 64.11, 70.85, 73.12, 65.75, 58.48, 60.54, 55.04, 48.26, 48.34, 53.75, 55.17, 56.03, 55.89, 49.04, 44.6, 30.81, 21.12, 22.74, 23.99, 25.09, 25.98, 27.38, 19.85, 11.74, 11.96, 15.75, 16.35, 22.27, 37.33, 41.48, 40.76, 41.38, 45.71, 47.29, 49.01, 47.99, 45.36, 46.83, 50.07, 45.11, 50.12, 49.91, 30.96, 35.27, 23.8, 30.05, 38.17, 44.17, 50.54, 59.03, 52.64, 61.52, 71.33, 56.03, 43.36, 42.67, 53.91, 48.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -686.403, -610.2687, -482.5293, -380.6205, -464.6239, -329.8779, -140.4477, -163.2131, 12.7107, 335.3899, 683.9137, 855.1791, 921.0725, 1171.7818, 1346.3844, 1272.3413, 1144.7028, 311.4948, 200.2864, 303.7248, 334.2443, 211.3884, -394.8766, -676.3321, -632.6919, -500.4415, -291.813, -145.2355, -74.4688, 176.3906, 291.8298, 866.2563, 777.2028, 1029.0731, 2303.966, 2299.3964, 2357.4577, 2679.5801, 2419.6439, 2443.6906, 2548.8643, 2242.3248, 2259.3472, 2134.8587, 1526.8583, 1780.4968, 2706.3703, 2517.6636, 1255.5153, 1341.9727, 1835.2513, 1299.6776, 1399.4795, 1593.7416, 1836.1153, 1828.753, 1169.5769, 1171.4969, 2305.3343, 2414.3403, 1839.2977, 2310.6433, 1782.108, 1645.0302, 706.2747, 2198.0179, 2244.9264, 669.0312, -803.7815, -534.0029, -94.4561, -555.7369, -1296.0344, -1268.4807, -1210.5006, -1748.4821, -1320.4648, -1099.0515, -358.9297, -1577.0433, -1841.7231, -818.7253, 79.0715, -294.1551, -335.7413, 42.849, 856.8444, 892.1998, 519.748, 451.643, 260.2495, -21.9102, -239.5401, 156.5099, 397.3379, 442.0173, 377.4932, 333.9421, 65.5616, -330.1918, -1168.4115, -1374.4424, -1311.0566, -1367.8889, -1200.3211, -1007.7595, -875.7697, -1279.3473, -1444.4174, -1477.2783, -1295.5784, -1171.4248, -69.684, 591.4825, 451.3985, 522.4538, 635.9451, 607.9606, 545.8676, 310.0352, 215.027, 495.4822, 460.4714, 142.432, -372.4679, -217.5794, -969.1296, -1367.3169, 194.9034, -353.5591, 333.4953, 1559.8704, 2094.1149, 3618.8092, 5140.782, 2916.974, 4780.8294, 6515.3083, 6653.618, 5868.9451, 6004.0225, 6513.5008, 4428.4272], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.7066, -29.2186, 46.5061, -12.865, -48.2358, 22.5264, -10.857, 26.5765, 24.6642, 78.7147, -17.3662, -19.663, -30.9777, 6.5228, -46.9194, -0.5156, -24.5169, 17.5335, -50.4223, -38.2768, 180.543, -59.7607, -33.2476, -24.4359, -24.4225, -8.6253, -24.0385, -10.7459, -10.0161, -28.9028, 4.2419, 41.0429, 690.5332, 182.2556, -59.1522, 7.6315, 27.4651, 32.0316, 77.0075, 13.8204, 62.3754, -16.9232, -0.7782, 49.6154, 26.5522, 236.6634, -56.2623, -22.4542, 650.1771, 402.246, 361.2555, 444.2643, 140.9894, -41.5136, 167.8104, 131.8858, 333.574, 173.8719, 70.3678, -53.807, 484.1975, 296.7037, -57.4463, -13.1211, -45.3567, -63.8661, -2.806, 619.5298, 0.1526, 177.5134, 72.9191, 36.092, 459.3927, 533.1933, 49.2205, 265.1062, 293.1827, 226.6303, 267.717, 222.6327, 170.4978, 54.7174, 74.8881, 70.3446, 45.5772, 710.3406, 91.5445, -2.2064, 1.7343, -47.7662, -40.1388, -62.6424, -4.3529, -33.7617, -47.877, -42.6876, -10.3075, 18.5476, 31.2309, -42.4979, -66.0283, -48.3837, -14.6102, -31.8317, -26.7663, -76.5379, -51.0924, -27.9536, 23.107, -14.3801, -28.5981, -74.1895, 53.7628, -65.4515, -16.5575, -21.8429, -72.9932, -46.0101, -47.1866, 106.683, -58.2312, -46.7579, -66.7681, -32.46, -17.4953, 9.0592, -81.8056, -93.0575, -92.1001, -81.4386, -29.663, -81.1778, -83.3346, -73.5104, -82.5776, -74.5464, -58.2238, 113.0016, -4.7937, -36.1679, 3.8888, 616.0429], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.39, 41.69, 44.66, 45.5, 40.75, 40.78, 40.85, 40.49, 39.41, 38.7, 41.95, 39.95, 36.78, 36.58, 38.82, 40.56, 40.32, 42.27, 42.37, 42.13, 42.17, 38.35, 35.45, 33.66, 36.9, 37.22, 51.83, 52.24, 52.61, 52.22, 48.71, 48.89, 50.29, 50.32, 48.19, 46.06, 46.52, 46.76, 46.44, 50.84, 50.95, 51.03, 50.91, 50.94, 50.69, 51.98, 41.29, 41.29, 40.5, 44.04, 45.38, 45.25, 43.61, 43.73, 47.33, 51.74, 51.66, 50.52, 50.87, 46.62, 54.25, 53.91, 54.77, 54.79, 52.96, 49.77, 49.82, 49.77, 49.8, 47.2, 45.58, 45.35, 45.6, 49.66, 44.4, 43.28, 43.63, 44.24, 42.75, 61.16, 55.22, 55.72, 54.9, 55.72, 56.82, 56.89, 56.98, 57.0, 57.16, 58.07, 57.94, 60.82, 61.7, 59.42, 58.8, 57.54, 57.74, 56.66, 56.69, 31.99, 33.54, 34.08, 33.98, 34.04, 33.08, 41.25, 37.6, 40.14, 40.42, 40.46, 40.44, 36.46, 35.14, 34.54, 36.27, 37.93, 37.83, 38.05, 38.13, 38.21, 37.48, 37.67, 38.24, 39.55, 48.16, 42.59, 42.93, 41.96, 42.38, 43.61, 45.45, 47.79, 48.98, 49.7, 48.99, 48.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4686, 0.9447, 1.3298, 1.5814, 1.4025, 1.4331, 1.5227, 1.447, 1.3224, 1.1054, 0.5954, 0.6989, 0.6194, 0.6972, 0.3561, 0.1426, 0.2824, 0.6382, 0.8446, 0.8452, 0.9943, 1.1271, 1.2888, 1.2704, 0.7778, 0.5897, 1.4149, 1.5127, 1.285, 1.2441, 1.158, 1.0408, 1.3699, 1.4325, 1.224, 1.3673, 1.2407, 0.9602, 0.9568, 1.4964, 1.3949, 1.531, 1.3896, 1.2979, 0.8536, 1.254, 1.5278, 1.3986, 1.3233, 0.8663, 1.164, 1.2962, 1.2329, 1.3318, 1.8143, 1.1889, 1.1031, 1.1791, 1.3699, 1.3859, 0.6768, 0.6862, 0.5105, 0.5079, 0.4061, 0.4414, 0.7262, 0.7548, 0.7166, 0.7591, 0.8386, 0.9287, 1.039, 0.5666, 0.7182, 0.4141, 0.3085, 0.5185, 0.4746, 1.3689, 1.1848, 1.0015, 0.9394, 0.7351, 0.486, 0.5694, 0.8523, 0.8974, 0.7945, 0.5754, 0.5499, 0.1901, -0.0167, -0.0996, -0.0219, -0.0703, -0.1255, -0.1401, -0.0966, -0.0999, 0.0407, -0.0819, -0.0799, -0.0273, -0.0018, 0.457, 0.3723, 0.6136, 0.6511, 0.461, 0.4238, 0.3663, 0.204, 0.1544, 0.3786, 0.1637, 0.0694, 0.0087, -0.0085, 0.0665, 0.07, 0.2563, 0.1459, 0.3479, 0.8895, 0.85, 0.9912, 1.1308, 0.9342, 1.224, 1.5154, 1.0248, 0.6859, 0.9165, 0.8751, 0.6281], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5213, 14.3676, 15.0643, 15.428, 13.7714, 14.0336, 14.0908, 14.3003, 15.7238, 23.5543, 28.0364, 26.9093, 25.8467, 25.9355, 24.0528, 22.0934, 20.1324, 18.6391, 16.8613, 14.7103, 12.6166, 10.5989, 10.7218, 11.5117, 11.8974, 11.9151, 11.9843, 11.9991, 13.4386, 16.975, 17.4247, 16.7705, 16.4282, 22.5175, 24.8601, 23.1267, 20.7479, 18.3345, 16.4605, 18.6933, 19.0058, 17.3491, 17.252, 16.0274, 14.8611, 12.5947, 16.659, 15.472, 17.8067, 17.0059, 15.9487, 14.5791, 15.072, 20.0781, 18.86, 17.3453, 16.2819, 14.836, 15.411, 13.0934, 14.9389, 23.953, 22.6946, 21.4336, 20.0045, 17.6132, 17.2421, 16.6687, 15.9351, 15.493, 14.2049, 13.9772, 14.0783, 13.5723, 13.2769, 13.5994, 13.4657, 13.174, 13.0054, 13.6197, 13.9507, 13.4771, 13.5209, 13.4715, 12.9851, 12.2587, 20.4856, 19.5357, 18.6942, 17.8009, 17.1505, 17.0328, 16.9795, 16.7719, 15.7793, 15.133, 13.9402, 12.2626, 12.1242, 12.7979, 13.9891, 14.7907, 16.9259, 19.2216, 21.4004, 23.1828, 25.0179, 26.6342, 27.2635, 25.4001, 26.5879, 19.4523, 13.0413, 10.1266, 12.0288, 13.1926, 13.1262, 12.865, 12.5191, 12.5164, 12.5947, 12.5003, 12.5207, 12.8062, 13.495, 14.338, 15.7536, 17.0403, 17.9938, 14.9744, 14.5643, 15.6787, 15.6509, 18.6518, 21.7905, 21.4769, 24.2304, 28.7521, 27.0559, 25.3484, 23.3445, 21.0773, 19.2761], "mkt_dynamics": [0.56726, 0.363073, 0.076201, -0.097598, -0.221164, -0.560537, -0.71005, -0.786391, -0.879607, -0.875092, -0.856599, -1.00644, -1.077654, -1.088952, -1.080129, -1.077661, -0.93833, -0.821354, -0.740905, -0.50694, -0.384742, 0.095407, 0.578682, 0.973953, 1.292637, 1.300108, 1.255214, 1.218255, 1.161245, 1.067414, 0.809014, 0.520725, 0.231068, -0.040337, -0.09889, -0.332634, -0.477871, -0.528245, -0.596945, -0.45768, -0.319197, -0.135338, 0.041227, 0.224843, 0.375344, 0.398266, 0.701273, 0.911334, 1.07954, 1.280271, 1.186238, 1.125359, 1.240495, 1.316615, 1.343693, 1.410796, 1.29765, 1.048705, 0.86563, 1.001872, 1.107093, 1.361874, 1.70825, 1.722778, 1.59685, 1.660551, 1.58505, 1.412212, 1.562114, 1.244957, 1.107084, 1.135979, 1.074731, 1.280751, 1.511177, 1.440297, 1.323655, 1.326613, 1.239459, 1.351229, 1.139592, 0.742214, 0.067913, -0.474694, -0.749889, -0.998358, -0.8108, -0.708638, -0.54182, -0.218639, -0.087281, 0.08252, 0.332488, 0.205915, 0.253047, -0.01035, -0.395532, -0.357034, -0.622199, -0.118261, 0.477253, 0.780438, 1.14495, 0.845767, 0.396726, 0.074159, -0.049298, -0.009967, 0.111326, 0.173031, 0.013728, -0.324897, -0.666143, -0.888973, -1.16625, -1.276682, -1.243861, -1.316028, -1.284294, -1.275834, -1.319243, -1.333939, -1.330705, -1.35337, -1.396885, -1.076064, -0.589915, -0.086011, 0.445549, 0.597587, 0.514045, 0.45169, 0.305363, 0.172323, 0.111315, -0.008826, -0.123846, -0.242434, -0.436745, -0.621927, -0.792798, -0.896629, -0.989958, -0.920682, -0.485469, -0.090217, 0.411936, 0.847543, 0.884453, 0.998511, 1.084621, 1.194315, 1.23434, 1.21461, 1.140933, 0.896965], "market_activity_top_line": [481.132362, 479.082271, 473.107499, 470.644769, 459.178429, 456.113016, 455.212714, 456.136886, 454.626481, 450.994675, 445.482519, 438.526787, 432.739572, 428.079762, 425.078942, 422.598344, 421.165721, 419.585114, 417.365414, 416.300947, 414.933915, 427.438657, 461.251792, 501.36912, 526.988947, 548.574931, 567.422571, 579.229232, 584.190242, 581.95695, 561.899501, 557.689419, 550.88924, 545.992546, 534.251911, 524.110646, 521.289742, 522.40035, 525.76727, 529.004773, 551.633014, 574.907768, 599.61274, 618.603499, 612.634607, 597.242188, 631.716829, 671.703174, 696.225281, 717.286222, 728.061584, 725.070606, 746.268677, 773.02148, 786.348967, 808.010002, 819.145076, 810.320276, 804.072913, 842.488981, 870.851518, 909.38571, 940.9769, 961.74023, 943.076884, 964.601424, 1010.774206, 1043.92723, 1070.163546, 1057.432556, 1068.7986, 1092.711816, 1113.986987, 1147.914388, 1237.779338, 1254.513346, 1258.49008, 1274.659725, 1311.277694, 1345.612158, 1310.334806, 1285.101642, 1264.845861, 1244.247143, 1217.625764, 1212.612104, 1217.033338, 1222.765464, 1227.505591, 1253.364315, 1281.926269, 1314.220044, 1357.010294, 1335.002002, 1333.287785, 1300.943672, 1278.236501, 1270.346169, 1259.783778, 1350.126945, 1444.924731, 1498.013582, 1524.333846, 1508.628694, 1445.162012, 1434.58287, 1454.339857, 1473.666051, 1492.852441, 1483.106429, 1464.947087, 1423.622056, 1400.521785, 1373.196288, 1351.234121, 1333.815771, 1313.229029, 1291.463966, 1270.286283, 1248.698779, 1230.260793, 1208.538984, 1186.703656, 1166.269783, 1146.250209, 1136.414697, 1124.686713, 1118.735288, 1114.165684, 1111.694027, 1102.183903, 1088.298735, 1076.575196, 1064.332773, 1057.349737, 1045.86375, 1032.563415, 1018.353079, 1004.271855, 992.213298, 980.815601, 973.782962, 964.883277, 960.079778, 966.887271, 1012.860002, 1069.246667, 1130.466667, 1154.0, 1199.1, 1273.666667, 1289.433333, 1260.366667, 1263.866667, 1259.3, 1244.554545], "market_activity_min_gap": [6.840155, 5.995528, 5.097137, 4.590278, 4.043997, 1.930597, 0.925056, 2.011358, 1.40373, -0.061993, -2.840242, -7.026223, -12.30175, -14.901976, -14.411124, -12.975687, -10.379077, -10.139354, -9.844883, -8.739722, -7.868092, -6.532522, -4.997218, -2.299924, -0.779264, 0.525993, 1.841766, 3.268105, 4.496518, 5.469959, 5.789524, 6.26082, 6.53327, 7.013763, 6.812516, 5.680403, 3.124451, 4.336885, 6.591769, 6.610964, 6.579865, 6.441497, 6.174522, 5.935445, 5.440945, 4.805223, 5.036458, 5.331813, 5.300873, 5.287977, 5.122058, 5.134712, 5.739731, 6.597797, 7.181866, 7.931002, 8.655584, 9.134475, 9.534789, 10.315789, 10.626171, 11.063296, 11.333623, 11.529122, 11.070529, 10.789547, 10.768199, 10.745309, 10.715762, 10.252736, 10.114265, 10.139384, 10.161293, 10.238302, 10.527113, 10.112201, 10.100071, 10.268422, 10.474108, 10.634034, 10.094152, 9.477189, 8.874322, 8.296076, 6.692319, 4.455829, 5.513318, 5.65408, 4.956867, 4.645203, 4.359874, 4.26827, 4.269496, 3.80448, 3.219637, 2.616645, 1.074551, -0.28878, -1.056373, 1.667623, 1.996635, 2.257143, 2.43198, 2.506908, 2.802806, 2.816937, 3.091237, 3.53107, 4.089565, 4.514813, 4.386522, 3.6392, -3.286192, -9.58461, -13.626777, -16.9832, -19.55156, -21.475856, -22.60133, -23.512491, -22.752461, -23.072628, -23.330379, -23.50592, -23.405166, -20.211139, -18.979687, -16.546814, -14.751425, -13.500491, -12.241986, -11.062294, -10.133826, -11.13135, -10.408959, -11.410595, -12.512639, -13.647939, -14.763381, -15.156329, -14.74277, -12.649378, -12.038932, -10.00802, -6.476867, -3.252957, -1.827021, -0.490493, 0.434568, 1.171555, 2.331397, 2.849274, 2.931298, 3.244972, 3.466572, 3.871349], "market_activity": [null, null, null, null, -2.0218, -3.2609, -2.7421, -1.498025, 2.037288, 2.825919, 0.527859, -4.62632, -9.502235, -13.182193, -14.765046, -14.642598, -13.446424, -12.205537, -11.722319, -11.232634, -11.360242, -3.955946, 19.694627, 46.526263, 64.650257, 77.288953, 86.339952, 92.373526, 88.341888, 77.377294, 56.120922, 39.717436, 26.483793, 18.062371, 12.975161, 6.57673, 3.62119, 3.655295, 8.008823, 13.989911, 27.743181, 44.013615, 60.920083, 72.614816, 69.303658, 52.337854, 49.881352, 58.036301, 72.096551, 82.945525, 88.004088, 76.616719, 71.093909, 71.52423, 72.521915, 80.011557, 81.013379, 71.280039, 60.23717, 61.06991, 65.882055, 77.981127, 88.990564, 92.697682, 84.943866, 77.175458, 75.746629, 76.881439, 85.530295, 83.128572, 74.477086, 68.479043, 64.471772, 70.746711, 85.373355, 91.959003, 92.242826, 89.220513, 79.343757, 76.575303, 67.407252, 53.692876, 36.893788, 21.800419, 11.214609, 5.25533, 4.50644, 6.637445, 10.982397, 18.290249, 26.190949, 34.916725, 46.148237, 42.850769, 35.876184, 21.433192, 4.631546, -3.094777, -9.088263, 7.810768, 36.564059, 57.10723, 68.16209, 66.300745, 42.163022, 22.125036, 12.140568, 11.513759, 21.313655, 25.689452, 21.887226, 10.536463, -0.828493, -8.090272, -13.074936, -16.528868, -19.095159, -21.142629, -23.04089, -24.756095, -26.184922, -27.468936, -28.110943, -28.431947, -28.592448, -28.635374, -27.440687, -24.957919, -21.623759, -18.934205, -17.303377, -17.667889, -18.920944, -21.000472, -21.724661, -21.810456, -22.163053, -22.504626, -23.282513, -23.367257, -22.657478, -20.888414, -19.214832, -17.172066, -12.539483, 2.557808, 25.691429, 49.053265, 62.179682, 71.551841, 81.127971, 84.145485, 74.575618, 62.777009, 44.788829, 30.457565], "market_activity_raw": [null, null, null, null, -2.0218, -4.5, -2.2233, -0.25395, 5.5726, 3.61455, -1.7702, -9.7805, -14.37815, -16.86215, -16.3479, -14.52015, -12.25025, -10.96465, -11.2391, -10.74295, -11.48785, 3.44835, 43.3452, 73.3579, 82.77425, 89.92765, 95.39095, 98.4071, 84.31025, 66.4127, 34.86455, 23.31395, 13.25015, 9.64095, 7.88795, 0.1783, 0.66565, 3.6894, 12.36235, 19.971, 41.49645, 60.28405, 77.82655, 84.30955, 65.9925, 35.37205, 47.42485, 66.19125, 86.1568, 93.7945, 93.06265, 65.22935, 65.5711, 71.95455, 73.5196, 87.5012, 82.0152, 61.5467, 49.1943, 61.90265, 70.6942, 90.0802, 100.0, 96.4048, 77.19005, 69.40705, 74.3178, 78.01625, 94.17915, 80.72685, 65.8256, 62.481, 60.4645, 77.02165, 100.0, 98.54465, 92.52665, 86.1982, 69.467, 73.80685, 58.2392, 39.9785, 20.0947, 6.70705, 0.6288, -0.70395, 3.75755, 8.76845, 15.32735, 25.5981, 34.09165, 43.6425, 57.37975, 39.5533, 28.9016, 6.9902, -12.1701, -10.8211, -15.08175, 24.7098, 65.31735, 77.6504, 79.21695, 64.4394, 18.0253, 2.08705, 2.1561, 10.88695, 31.11355, 30.06525, 18.085, -0.8143, -12.19345, -15.35205, -18.0596, -19.9828, -21.66145, -23.1901, -24.93915, -26.4713, -27.61375, -28.75295, -28.75295, -28.75295, -28.75295, -28.6783, -26.246, -22.47515, -18.2896, -16.24465, -15.67255, -18.0324, -20.174, -23.08, -22.44885, -21.89625, -22.51565, -22.8462, -24.0604, -23.452, -21.9477, -19.11935, -17.54125, -15.1293, -7.9069, 17.6551, 48.82505, 72.4151, 75.3061, 80.924, 90.7041, 87.163, 65.00575, 50.9784, 26.80065, 16.1263], "market_activity_distance": [18.101757, 15.741497, 12.785885, 10.835689, 7.674926, 6.654928, 6.037261, 5.844456, 5.233797, 4.326704, 3.107, 1.706422, 0.833493, -0.121388, -0.79042, -1.549563, -2.065603, -2.645271, -3.138202, -3.474905, -3.937195, -1.594612, 5.263313, 13.856579, 19.442621, 23.686244, 26.927231, 28.716486, 28.905135, 27.563077, 22.57572, 21.062841, 18.946749, 17.370239, 14.24876, 11.756726, 10.844644, 10.592317, 10.422386, 10.031277, 13.296291, 16.214167, 18.852975, 20.353412, 17.641765, 13.428223, 17.720798, 22.572338, 24.57425, 25.980172, 25.546016, 23.24389, 24.919431, 27.573417, 28.04381, 29.679029, 29.827877, 27.127232, 24.799877, 28.423453, 30.082229, 32.951396, 34.610721, 34.721863, 29.661444, 29.365601, 31.85919, 32.883546, 33.145621, 29.172667, 27.88504, 27.976884, 27.905075, 29.049842, 35.092254, 33.60303, 31.560971, 30.76772, 31.559126, 31.988716, 26.53716, 22.123195, 18.807401, 15.629782, 12.023978, 10.55286, 9.580824, 8.559419, 7.514571, 8.649485, 9.854083, 11.343803, 13.520672, 10.79637, 9.353051, 6.111513, 4.070104, 2.999772, 1.775021, 7.305887, 13.386317, 16.403022, 17.332337, 15.395218, 10.661179, 9.473251, 10.209368, 10.965661, 12.039431, 11.257277, 9.310084, 6.12143, 4.417457, 2.543678, 0.937487, -0.203431, -1.199244, -2.181333, -3.143659, -4.052598, -4.730307, -5.406113, -5.925313, -6.762153, -7.413969, -7.8927, -8.55378, -8.775329, -8.969776, -7.862633, -7.366695, -7.309007, -6.923604, -6.6978, -6.456776, -6.289246, -5.784591, -5.151162, -4.510356, -3.935757, -3.273186, -2.830145, -2.778058, -2.676586, -1.928752, 2.668996, 7.928593, 13.297294, 15.012304, 18.345015, 24.146854, 24.359012, 20.637157, 19.737165, 18.092687, 16.335668], "market_activity_roc": [null, null, null, null, -4.562972, -4.794428, -3.782393, -3.082555, -0.991324, -1.122165, -2.137505, -3.860705, -4.814262, -5.080972, -4.580107, -3.632262, -2.674553, -1.984361, -1.814611, -1.490161, -1.479657, 1.87174, 10.515097, 20.434297, 27.005513, 28.340037, 23.017966, 15.529499, 10.854363, 6.085225, -0.973361, -3.718703, -5.700369, -6.179908, -4.92038, -6.021053, -5.37304, -4.320974, -1.588135, 0.933797, 5.820807, 10.051184, 14.045277, 16.937224, 11.058365, 3.88487, 5.354137, 8.583798, 13.644458, 20.099724, 15.251257, 7.945092, 7.187817, 7.770295, 8.005831, 11.438803, 9.765437, 4.825066, 2.253954, 4.267148, 6.312245, 12.225467, 17.026315, 14.154636, 8.293649, 6.07176, 7.417537, 8.545655, 13.475748, 9.623781, 5.740589, 4.673179, 4.095023, 8.556747, 15.810344, 14.807338, 12.971704, 11.041358, 5.937921, 7.261685, 4.119598, 0.819193, -3.540961, -7.533004, -7.075218, -5.640763, -3.780107, -1.72648, 0.811401, 3.360696, 5.332059, 7.479323, 10.550233, 6.513484, 4.006589, -1.010209, -5.804952, -4.843126, -5.512989, 3.780584, 13.040484, 17.921683, 20.999641, 11.739766, 0.016422, -4.234322, -4.591776, -2.317511, 3.300006, 3.382416, 0.72935, -3.395884, -6.184848, -7.410806, -7.762258, -6.308295, -6.232874, -5.951977, -5.99066, -6.381465, -6.31788, -6.421006, -6.579826, -6.601191, -6.828681, -5.967891, -5.225984, -4.075772, -2.799086, -2.175321, -2.000807, -2.720622, -3.373869, -4.260278, -4.067757, -3.899204, -4.088129, -4.320049, -5.019898, -5.129775, -5.011587, -4.376686, -3.922103, -3.23857, -1.420076, 4.012911, 10.816167, 17.747159, 19.352073, 18.387536, 19.118133, 14.062039, 9.217216, 5.401273, -1.127977, -3.480505], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4733, 4.3882, 3.5865, 1.7649, 5.0483, 3.6558, 12.6411, 17.4903, 19.0929, 14.5972, 14.0809, 14.2661, 12.6759, 9.6945, 4.8052, -5.9841, -3.3056, -4.1822, -2.1166, -8.3777, -11.334, -7.5521, -0.0972, 3.5038, 3.6606, 6.0759, 7.9437, 9.7272, 8.9763, -2.0139, -4.9694, 8.3899, 9.4726, 4.9682, 4.6958, 3.7577, 1.9393, 6.8201, 7.4014, 3.1559, 5.1271, 2.9182, -3.1649, -2.2056, 6.1311, 4.629, 6.3171, 5.8042, 5.2469, -6.9013, 0.6315, 4.3867, 2.4844, 2.2745, -8.1514, -2.3152, 0.3248, 0.3335, 2.3604, 7.9043, -4.7369, -4.6773, -1.991, 1.2991, 2.0532, -11.8272, -9.6956, -11.7395, -10.2089, -11.075, -9.0177, -2.3467, -1.0545, -1.2432, 0.2052, 2.1712, 4.1784, 6.1259, -6.5729, -2.6285, -8.8127, -9.8997, -4.645, -4.927, 9.9866, 6.8004, 3.1116, 2.2114, -1.9228, -6.4937, -4.1112, 1.4896, 2.409, 0.4151, -3.9822, -3.8673, -10.6663, -13.1701, -13.3641, -10.9062, -10.8994, -11.2315, -10.6093, -9.186, -8.5332, -4.4575, -6.3938, -6.1653, -4.8753, -4.4159, 7.5089, 4.627, 9.4874, 9.2884, 4.0287, 2.6335, 0.9564, -2.6725, -3.6855, 1.9279, -2.7578, -4.4874, -5.5184, -5.7447, -4.112, -4.0231, 1.176, -1.4075, 3.6335, 14.8664, 12.5635, 13.9044, 15.1271, 9.5655, 13.5335, 16.2357, 6.1669, -0.7653, 3.15, 2.5914, -2.0962], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.078199, -0.092939, 0.165433, 0.429674, 0.630511, 0.730053, 0.805149, 0.872377, 0.894645, 0.86737, 0.713529, 0.501799, 0.364778, 0.242961, 0.131578, 0.00135, -0.13823, -0.20519, -0.168142, -0.087714, -0.020979, 0.075271, 0.189007, 0.312433, 0.393287, 0.299183, 0.191218, 0.327049, 0.439832, 0.486714, 0.507756, 0.509019, 0.49322, 0.556901, 0.611304, 0.618035, 0.638959, 0.60006, 0.500919, 0.430928, 0.513737, 0.554898, 0.591961, 0.638629, 0.67592, 0.623268, 0.689095, 0.758685, 0.798591, 0.810516, 0.705723, 0.698934, 0.72752, 0.719557, 0.705701, 0.734833, 0.66354, 0.587809, 0.575664, 0.61171, 0.637261, 0.47099, 0.352206, 0.208738, 0.105027, -0.033844, -0.123071, -0.079418, -0.014604, 0.040833, 0.124695, 0.228113, 0.351449, 0.492878, 0.399756, 0.395877, 0.267241, 0.129959, 0.113084, 0.075622, 0.316899, 0.490034, 0.556096, 0.571426, 0.502558, 0.353212, 0.258009, 0.29242, 0.330937, 0.324222, 0.211863, 0.098684, -0.115716, -0.314753, -0.440408, -0.514219, -0.565398, -0.598595, -0.617342, -0.626101, -0.630332, -0.621623, -0.63028, -0.633573, -0.640814, -0.62565, -0.494157, -0.399827, -0.247573, -0.107342, -0.04311, -0.004568, 0.000109, -0.077511, -0.161568, -0.127271, -0.20157, -0.311509, -0.395752, -0.462377, -0.506777, -0.532214, -0.495931, -0.501254, -0.43309, -0.196251, -0.043025, 0.086899, 0.204343, 0.235054, 0.307203, 0.374711, 0.350382, 0.267187, 0.26686, 0.264073, 0.223897], "smi": [null, null, null, 0.18, 0.1773, 0.158, 0.152, 0.1502, 0.1502, 0.1452, 0.1361, 0.1175, 0.101, 0.079, 0.067, 0.0635, 0.057, 0.05, 0.0445, 0.047, 0.0545, 0.0865, 0.1355, 0.195, 0.258, 0.3275, 0.4, 0.4745, 0.556, 0.6375, 0.709, 0.7605, 0.781, 0.791, 0.7855, 0.754, 0.7075, 0.6545, 0.607, 0.5765, 0.5695, 0.568, 0.5835, 0.599, 0.6285, 0.667, 0.7215, 0.784, 0.837, 0.874, 0.896, 0.9095, 0.922, 0.9355, 0.946, 0.966, 0.979, 0.9845, 0.9845, 0.982, 0.9745, 0.9715, 0.97, 0.9695, 0.96, 0.9525, 0.9475, 0.947, 0.9505, 0.949, 0.9555, 0.96, 0.963, 0.965, 0.975, 0.9825, 0.9855, 0.9865, 0.9855, 0.989, 0.988, 0.983, 0.963, 0.918, 0.8565, 0.793, 0.75, 0.7225, 0.6965, 0.668, 0.639, 0.611, 0.605, 0.613, 0.6495, 0.673, 0.66, 0.6235, 0.583, 0.566, 0.5755, 0.6015, 0.627, 0.662, 0.6635, 0.672, 0.708, 0.755, 0.8085, 0.819, 0.795, 0.74, 0.6675, 0.592, 0.5275, 0.465, 0.389, 0.3075, 0.2215, 0.157, 0.1065, 0.072, 0.055, 0.039, 0.031, 0.031, 0.036, 0.047, 0.0685, 0.095, 0.1145, 0.1375, 0.1425, 0.143, 0.146, 0.143, 0.138, 0.128, 0.1065, 0.08, 0.0585, 0.036, 0.0235, 0.0215, 0.036, 0.0665, 0.106, 0.15, 0.203, 0.262, 0.333, 0.402, 0.4575, 0.5225, 0.573, 0.6025], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [16.242998, 20.519169, 18.909376, 19.007342, 8.679971, 9.480737, 9.285855, 11.835967, 2.880096, -2.4121, -6.638102, -9.629863, -18.463394, -15.258728, -10.031658, -7.976554, -9.992565, -11.327758, -12.75071, -9.858418, -12.720471, -5.33507, 3.415479, 8.710466, 6.658672, 11.880772, 10.041404, 11.978049, 14.611621, 9.879361, 5.695691, 6.135354, 3.748849, 5.817254, -3.627543, -9.177997, -6.064422, 1.943126, 6.914539, 8.107892, 9.82565, 10.5852, 14.792836, 18.497461, 14.455915, 15.49604, 48.324483, 42.915767, 36.540895, 35.990391, 43.02498, 39.573648, 47.898511, 43.450386, 42.847905, 44.835234, 43.93615, 39.792295, 39.160034, 54.031803, 54.497232, 61.343582, 60.170071, 54.751967, 38.413141, 56.479207, 61.126247, 58.169806, 58.543424, 45.431863, 50.470962, 56.482198, 56.804457, 59.063767, 81.805101, 67.150133, 64.205586, 67.48395, 72.629986, 75.300072, 61.839389, 61.459192, 46.132987, 39.884909, 29.327506, 26.488477, 35.12613, 37.178001, 31.662777, 32.967727, 34.620376, 35.345642, 32.84583, 17.362981, 22.351723, 10.176118, 1.120448, 8.197021, 3.536755, 29.529628, 27.428093, 21.607281, 18.848911, 7.926526, -0.720912, 0.604935, 8.378045, 4.604496, 2.92486, -6.641334, -13.021876, -19.687699, -26.54183, -27.588823, -29.000431, -31.76815, -35.374688, -35.066626, -36.334305, -36.475984, -35.653444, -41.448433, -41.936185, -40.588955, -41.401903, -35.071474, -36.229886, -32.779803, -27.136587, -28.250432, -27.799122, -28.37739, -31.403367, -36.763317, -33.513006, -39.221514, -41.073018, -45.525939, -44.878027, -45.125542, -47.300559, -43.614513, -44.733764, -44.580822, -31.157961, -30.881359, -25.054474, -14.684888, -17.732483, -8.501386, -0.743118, -11.532043, -14.060894, -6.439166, -3.195773, -6.425801], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0175, 0.4549, -0.1403, -0.1328, -0.4562, -0.3047, -0.2358, -0.2102, 0.0996, -0.1948, -0.1458, -0.5608, -0.6411, -0.8991, -1.0691, -0.0231, 0.5998, 1.1762, -0.0581, 0.2159, -0.1458, 0.556, 0.3203, 0.4156, 0.0448, 0.1567, 0.1517, 0.1342, 0.5111, 0.3018, -0.3231, -0.0968, -0.1057, -0.0972, 0.3704, 0.7577, 1.0517, 0.8617, 0.7021, 0.3245, 0.4566, 0.1093, 0.1253, 0.1845, -0.2215, -0.6453, -0.0995, 0.2246, 0.0204, -0.1819, -0.2341, 0.8317, 0.8956, 0.3397, -0.1014, -0.0475, 0.0556, 0.0206, -0.272, -0.7997, -0.9383, -1.3778, -1.1713, -1.2879, -0.9738, -1.1033, -1.2067, -1.4253, -1.5549, -1.5551, -1.2207, -1.262, -1.5158, -1.1494, -1.2622, -1.3883, -1.3757, -1.2902, -1.7686, -1.5645, -1.8554, -2.1304, -1.5554, -1.5385, -1.3557, -1.9037, -1.7067, -1.2834, -0.9721, -1.1436, -1.1706, -1.4242, -1.9754, -1.8629, -1.502, -1.2587, -0.8793, -1.2664, -1.6274, -1.3774, -1.3494, -1.5079, -1.1097, -1.2349, -1.4635, -1.6903, -2.0987, -2.1291, -2.6785, -2.1991, -2.1442, -1.9336, -1.848, -0.4247, -1.1595, -0.7289, -1.4076, -1.0494, 0.3585, -0.4076, 0.6452, 0.0526, -0.4464, 0.2472, -0.5509, -0.5522, -0.8785]}}, "links": {"chart": "https://sharemaestro.com/terminal/b24cf502-eda5-4d84-94c3-1ad5685764da/", "share_image": "https://sharemaestro.com/terminal/b24cf502-eda5-4d84-94c3-1ad5685764da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}