{"ticker": {"uuid": "b24cfffc-7aa3-4e01-b2bf-9fb19e0d5238", "symbol": "XY6", "name": "Xylem Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XY6 rose 2.08%, moving from 103.41 to 105.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.36 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is undecided at 47.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "105.56"}, {"label": "12-Week Change", "value": "2.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.36"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 104.120003, "high": 105.639999, "low": 103.0, "close": 105.559998, "volume": 1760}, "trend_line": 106.147674, "activity_lines": {"activity_5": 102.750666, "activity_10": 99.698002, "activity_20": 99.860771, "activity_30": 102.19038}, "trend_signal": 0, "fair_value": 109.665759, "relative_strength": -9.360761, "rate_of_change": -0.3100608182999982, "market_dynamics": 0.507527, "expectation": {"probability": 47.366, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 87.181847, "high": 87.181847, "low": 87.181847, "close": 87.181847, "volume": 0}, "trend_line": 90.497368, "activity_lines": {"activity_5": 87.181847, "activity_10": 87.181847, "activity_20": 87.1853, "activity_30": 88.183164}, "trend_signal": 0, "fair_value": 86.847004, "relative_strength": -15.421685, "rate_of_change": -0.4548115444229697, "market_dynamics": 0.406746, "expectation": {"probability": 31.6105, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.181847, "high": 87.181847, "low": 87.181847, "close": 87.181847, "volume": 0}, "trend_line": 89.943199, "activity_lines": {"activity_5": 87.181847, "activity_10": 87.181847, "activity_20": 87.173928, "activity_30": 87.96926}, "trend_signal": 0, "fair_value": 87.031552, "relative_strength": -16.661766, "rate_of_change": -0.6123592456302017, "market_dynamics": 0.398862, "expectation": {"probability": 31.5129, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.181847, "high": 87.181847, "low": 87.181847, "close": 87.181847, "volume": 0}, "trend_line": 89.490537, "activity_lines": {"activity_5": 87.181847, "activity_10": 87.181847, "activity_20": 87.181847, "activity_30": 87.791108}, "trend_signal": 0, "fair_value": 87.213528, "relative_strength": -13.638008, "rate_of_change": -0.5032754060704507, "market_dynamics": 0.391677, "expectation": {"probability": 27.1552, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.181847, "high": 87.181847, "low": 87.181847, "close": 87.181847, "volume": 0}, "trend_line": 88.942793, "activity_lines": {"activity_5": 87.181847, "activity_10": 87.181847, "activity_20": 87.181847, "activity_30": 87.64216}, "trend_signal": 0, "fair_value": 87.361297, "relative_strength": -12.603973, "rate_of_change": -0.6120691844770232, "market_dynamics": 0.39188, "expectation": {"probability": 24.554, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.181847, "high": 87.181847, "low": 87.181847, "close": 87.181847, "volume": 0}, "trend_line": 88.610268, "activity_lines": {"activity_5": 87.181847, "activity_10": 87.181847, "activity_20": 87.181847, "activity_30": 87.528551}, "trend_signal": 0, "fair_value": 87.518993, "relative_strength": -10.76966, "rate_of_change": -0.3738639059827925, "market_dynamics": 0.397573, "expectation": {"probability": 25.2483, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.181847, "high": 87.181847, "low": 87.181847, "close": 87.181847, "volume": 0}, "trend_line": 88.474976, "activity_lines": {"activity_5": 87.181847, "activity_10": 87.181847, "activity_20": 87.181847, "activity_30": 87.436394}, "trend_signal": 0, "fair_value": 87.66621, "relative_strength": -10.691416, "rate_of_change": -0.1526820796885603, "market_dynamics": 0.410061, "expectation": {"probability": 24.6166, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.181847, "high": 87.181847, "low": 87.181847, "close": 87.181847, "volume": 0}, "trend_line": 88.248135, "activity_lines": {"activity_5": 87.181847, "activity_10": 87.181847, "activity_20": 87.181847, "activity_30": 87.352967}, "trend_signal": 0, "fair_value": 87.808804, "relative_strength": -11.494938, "rate_of_change": -0.25639001021033697, "market_dynamics": 0.431986, "expectation": {"probability": 24.0157, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.181847, "high": 87.181847, "low": 87.181847, "close": 87.181847, "volume": 0}, "trend_line": 87.960261, "activity_lines": {"activity_5": 87.181847, "activity_10": 87.181847, "activity_20": 87.181847, "activity_30": 87.284174}, "trend_signal": 0, "fair_value": 87.947675, "relative_strength": -10.501249, "rate_of_change": -0.32620972669847603, "market_dynamics": 0.465012, "expectation": {"probability": 22.4903, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.181847, "high": 87.181847, "low": 87.181847, "close": 87.181847, "volume": 0}, "trend_line": 87.677848, "activity_lines": {"activity_5": 87.181847, "activity_10": 87.181847, "activity_20": 87.181847, "activity_30": 87.233954}, "trend_signal": 0, "fair_value": 88.066377, "relative_strength": -10.951179, "rate_of_change": -0.3210688517625082, "market_dynamics": 0.516199, "expectation": {"probability": 21.9605, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.181847, "high": 87.181847, "low": 87.181847, "close": 87.181847, "volume": 0}, "trend_line": 87.469328, "activity_lines": {"activity_5": 87.181847, "activity_10": 87.181847, "activity_20": 87.181847, "activity_30": 87.201954}, "trend_signal": 0, "fair_value": 88.195343, "relative_strength": -8.563665, "rate_of_change": -0.23782518019830157, "market_dynamics": 0.595083, "expectation": {"probability": 21.4551, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.181847, "high": 87.181847, "low": 87.181847, "close": 87.181847, "volume": 0}, "trend_line": 87.261452, "activity_lines": {"activity_5": 87.181847, "activity_10": 87.181847, "activity_20": 87.181847, "activity_30": 87.183406}, "trend_signal": 0, "fair_value": 88.340338, "relative_strength": -7.095834, "rate_of_change": -0.23765587864125218, "market_dynamics": 0.711113, "expectation": {"probability": 20.9724, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.181847, "high": 87.181847, "low": 87.181847, "close": 87.181847, "volume": 0}, "trend_line": 87.126414, "activity_lines": {"activity_5": 87.181847, "activity_10": 87.181847, "activity_20": 87.181847, "activity_30": 87.178271}, "trend_signal": 1, "fair_value": 88.44217, "relative_strength": -5.712437, "rate_of_change": -0.15475103485558395, "market_dynamics": 0.836767, "expectation": {"probability": 46.873, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.181847, "high": 87.181847, "low": 87.181847, "close": 87.181847, "volume": 0}, "trend_line": 87.181847, "activity_lines": {"activity_5": 87.181847, "activity_10": 87.181847, "activity_20": 87.181847, "activity_30": 87.181847}, "trend_signal": 0, "fair_value": 88.530195, "relative_strength": -5.074413, "rate_of_change": 0.06362364460450289, "market_dynamics": 0.966838, "expectation": {"probability": 21.3693, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.181847, "high": 87.181847, "low": 87.181847, "close": 87.181847, "volume": 0}, "trend_line": 87.181847, "activity_lines": {"activity_5": 87.181847, "activity_10": 87.181847, "activity_20": 87.181847, "activity_30": 87.181847}, "trend_signal": 0, "fair_value": 88.628305, "relative_strength": -2.210956, "rate_of_change": 0.0, "market_dynamics": 1.063006, "expectation": {"probability": 20.9563, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.181847, "high": 87.181847, "low": 87.181847, "close": 87.181847, "volume": 0}, "trend_line": 87.181847, "activity_lines": {"activity_5": 87.181847, "activity_10": 87.181847, "activity_20": 87.181847, "activity_30": 87.181847}, "trend_signal": 0, "fair_value": 88.745025, "relative_strength": -1.00276, "rate_of_change": 0.0, "market_dynamics": 1.108021, "expectation": {"probability": 20.3156, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.181847, "high": 87.181847, "low": 87.181847, "close": 87.181847, "volume": 0}, "trend_line": 87.181847, "activity_lines": {"activity_5": 87.181847, "activity_10": 87.181847, "activity_20": 87.181847, "activity_30": 87.181847}, "trend_signal": 0, "fair_value": 88.842406, "relative_strength": -3.679525, "rate_of_change": 0.0, "market_dynamics": 1.10923, "expectation": {"probability": 19.7129, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.181847, "high": 87.181847, "low": 87.181847, "close": 87.181847, "volume": 0}, "trend_line": 87.181847, "activity_lines": {"activity_5": 87.181847, "activity_10": 87.181847, "activity_20": 87.181847, "activity_30": 87.181847}, "trend_signal": 0, "fair_value": 88.917377, "relative_strength": -3.467938, "rate_of_change": 0.0, "market_dynamics": 1.070864, "expectation": {"probability": 19.145, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.181847, "high": 87.181847, "low": 87.181847, "close": 87.181847, "volume": 0}, "trend_line": 87.181847, "activity_lines": {"activity_5": 87.181847, "activity_10": 87.181847, "activity_20": 87.181847, "activity_30": 87.181847}, "trend_signal": 0, "fair_value": 88.993431, "relative_strength": -7.08366, "rate_of_change": 0.0, "market_dynamics": 1.023245, "expectation": {"probability": 18.6089, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.181847, "high": 87.181847, "low": 87.181847, "close": 87.181847, "volume": 0}, "trend_line": 87.181847, "activity_lines": {"activity_5": 87.181847, "activity_10": 87.181847, "activity_20": 87.181847, "activity_30": 87.181847}, "trend_signal": 0, "fair_value": 89.063522, "relative_strength": -7.175046, "rate_of_change": 0.0, "market_dynamics": 0.973697, "expectation": {"probability": 18.1019, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.181847, "high": 87.181847, "low": 87.181847, "close": 87.181847, "volume": 0}, "trend_line": 87.181847, "activity_lines": {"activity_5": 87.181847, "activity_10": 87.181847, "activity_20": 87.181847, "activity_30": 87.181847}, "trend_signal": 0, "fair_value": 89.132889, "relative_strength": -8.703566, "rate_of_change": 0.0, "market_dynamics": 0.931748, "expectation": {"probability": 17.6219, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.181847, "high": 95.757912, "low": 87.181847, "close": 95.757912, "volume": 40}, "trend_line": 87.467716, "activity_lines": {"activity_5": 90.040535, "activity_10": 88.741132, "activity_20": 87.998615, "activity_30": 87.735142}, "trend_signal": 1, "fair_value": 89.260665, "relative_strength": -1.42739, "rate_of_change": 0.32789968306130407, "market_dynamics": 1.182453, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.680562, "high": 97.943016, "low": 95.216473, "close": 97.943016, "volume": 239}, "trend_line": 87.826421, "activity_lines": {"activity_5": 93.055854, "activity_10": 90.541779, "activity_20": 88.98265, "activity_30": 88.410967}, "trend_signal": 1, "fair_value": 89.399195, "relative_strength": 1.432897, "rate_of_change": 0.41009988188099084, "market_dynamics": 1.440522, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.121185, "high": 98.764862, "low": 97.121185, "close": 98.764862, "volume": 87}, "trend_line": 88.212522, "activity_lines": {"activity_5": 95.62771, "activity_10": 92.296196, "activity_20": 89.993712, "activity_30": 89.116673}, "trend_signal": 1, "fair_value": 89.536849, "relative_strength": 2.984265, "rate_of_change": 0.439618278422174, "market_dynamics": 1.658016, "expectation": {"probability": 54.3576, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.764851, "high": 99.780052, "low": 98.184745, "close": 99.780052, "volume": 687}, "trend_line": 88.632462, "activity_lines": {"activity_5": 97.765762, "activity_10": 94.024592, "activity_20": 91.046302, "activity_30": 89.862965}, "trend_signal": 1, "fair_value": 89.687094, "relative_strength": 4.284159, "rate_of_change": 0.47605486214303777, "market_dynamics": 1.884462, "expectation": {"probability": 55.6253, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.601893, "high": 100.601893, "low": 98.281433, "close": 98.716507, "volume": 173}, "trend_line": 89.016951, "activity_lines": {"activity_5": 98.709418, "activity_10": 95.330559, "activity_20": 91.93761, "activity_30": 90.513549}, "trend_signal": 1, "fair_value": 89.799496, "relative_strength": 4.484868, "rate_of_change": 0.43380155681560784, "market_dynamics": 1.826216, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.958222, "high": 99.393314, "low": 98.088041, "close": 98.136398, "volume": 486}, "trend_line": 89.382103, "activity_lines": {"activity_5": 98.690728, "activity_10": 96.321329, "activity_20": 92.718743, "activity_30": 91.1019}, "trend_signal": 1, "fair_value": 89.917578, "relative_strength": 3.532003, "rate_of_change": 0.4102050181431116, "market_dynamics": 1.774619, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.49001, "high": 99.49001, "low": 97.894675, "close": 98.4748, "volume": 702}, "trend_line": 89.758534, "activity_lines": {"activity_5": 98.626272, "activity_10": 97.174454, "activity_20": 93.47994, "activity_30": 91.688526}, "trend_signal": 1, "fair_value": 90.04066, "relative_strength": 5.009805, "rate_of_change": 0.42114806808695987, "market_dynamics": 1.754441, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.263489, "high": 101.472065, "low": 99.973444, "close": 100.84362, "volume": 1249}, "trend_line": 90.213927, "activity_lines": {"activity_5": 99.315971, "activity_10": 98.252947, "activity_20": 94.412963, "activity_30": 92.403693}, "trend_signal": 1, "fair_value": 90.204651, "relative_strength": 4.987565, "rate_of_change": 0.5073534289229823, "market_dynamics": 1.753768, "expectation": {"probability": 56.8873, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.263489, "high": 103.357445, "low": 100.263489, "close": 103.357445, "volume": 854}, "trend_line": 90.753113, "activity_lines": {"activity_5": 100.705027, "activity_10": 99.540103, "activity_20": 95.520342, "activity_30": 93.251662}, "trend_signal": 1, "fair_value": 90.376986, "relative_strength": 7.866019, "rate_of_change": 0.5976749022354396, "market_dynamics": 1.778832, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.728989, "high": 111.140664, "low": 102.728989, "close": 109.980453, "volume": 1940}, "trend_line": 91.513067, "activity_lines": {"activity_5": 104.06326, "activity_10": 101.737341, "activity_20": 97.181457, "activity_30": 94.492135}, "trend_signal": 1, "fair_value": 90.593703, "relative_strength": 14.629021, "rate_of_change": 0.837386151150548, "market_dynamics": 1.870903, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.189022, "high": 111.817471, "low": 110.028788, "close": 111.6241, "volume": 612}, "trend_line": 92.327809, "activity_lines": {"activity_5": 107.218446, "activity_10": 103.818903, "activity_20": 98.890545, "activity_30": 95.789621}, "trend_signal": 1, "fair_value": 90.82823, "relative_strength": 14.910794, "rate_of_change": 0.8903012724947743, "market_dynamics": 1.940368, "expectation": {"probability": 59.4847, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.898949, "high": 112.84847, "low": 110.326716, "close": 112.557503, "volume": 313}, "trend_line": 93.173664, "activity_lines": {"activity_5": 109.785586, "activity_10": 105.781699, "activity_20": 100.572137, "activity_30": 97.094763}, "trend_signal": 1, "fair_value": 91.049517, "relative_strength": 13.740818, "rate_of_change": 0.9161432608023875, "market_dynamics": 1.956174, "expectation": {"probability": 59.7961, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.605974, "high": 114.691304, "low": 111.393621, "close": 113.963875, "volume": 1063}, "trend_line": 94.066398, "activity_lines": {"activity_5": 111.882669, "activity_10": 107.734481, "activity_20": 102.266832, "activity_30": 98.436067}, "trend_signal": 1, "fair_value": 91.287376, "relative_strength": 12.947608, "rate_of_change": 0.9581398451820081, "market_dynamics": 2.03927, "expectation": {"probability": 60.9003, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.224736, "high": 115.224736, "low": 112.024052, "close": 112.945457, "volume": 581}, "trend_line": 94.925185, "activity_lines": {"activity_5": 112.765596, "activity_10": 109.225751, "activity_20": 103.737002, "activity_30": 99.654071}, "trend_signal": 1, "fair_value": 91.499059, "relative_strength": 11.278648, "rate_of_change": 0.9129583127016221, "market_dynamics": 1.973312, "expectation": {"probability": 60.5104, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.605974, "high": 114.06084, "low": 111.781556, "close": 113.721375, "volume": 497}, "trend_line": 95.809836, "activity_lines": {"activity_5": 113.267962, "activity_10": 110.618725, "activity_20": 105.158385, "activity_30": 100.866728}, "trend_signal": 1, "fair_value": 91.699093, "relative_strength": 11.074166, "rate_of_change": 0.9319455105618232, "market_dynamics": 1.913673, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.575887, "high": 116.388615, "low": 112.848458, "close": 115.903671, "volume": 1851}, "trend_line": 96.76723, "activity_lines": {"activity_5": 114.248365, "activity_10": 112.135665, "activity_20": 106.661227, "activity_30": 102.163105}, "trend_signal": 1, "fair_value": 91.912511, "relative_strength": 11.329598, "rate_of_change": 0.999264835397478, "market_dynamics": 1.96299, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.85516, "high": 116.922066, "low": 113.527403, "close": 116.291626, "volume": 285}, "trend_line": 97.737556, "activity_lines": {"activity_5": 115.072782, "activity_10": 113.400101, "activity_20": 108.064247, "activity_30": 103.422743}, "trend_signal": 1, "fair_value": 92.119952, "relative_strength": 9.709286, "rate_of_change": 1.0027423539973193, "market_dynamics": 1.809068, "expectation": {"probability": 59.7983, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.728086, "high": 117.019073, "low": 113.381922, "close": 115.127747, "volume": 104}, "trend_line": 98.669086, "activity_lines": {"activity_5": 115.260297, "activity_10": 114.12898, "activity_20": 109.217802, "activity_30": 104.544691}, "trend_signal": 1, "fair_value": 92.316548, "relative_strength": 10.232786, "rate_of_change": 0.9530931999159004, "market_dynamics": 1.643108, "expectation": {"probability": 59.6782, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.448814, "high": 118.764895, "low": 114.109344, "close": 116.922081, "volume": 66}, "trend_line": 99.660427, "activity_lines": {"activity_5": 115.968333, "activity_10": 114.92439, "activity_20": 110.409171, "activity_30": 105.722303}, "trend_signal": 1, "fair_value": 92.518358, "relative_strength": 13.098121, "rate_of_change": 1.0047128641690324, "market_dynamics": 1.511798, "expectation": {"probability": 58.4393, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.067551, "high": 117.067551, "low": 114.594292, "close": 116.437111, "volume": 422}, "trend_line": 100.635603, "activity_lines": {"activity_5": 116.249603, "activity_10": 115.384994, "activity_20": 111.412733, "activity_30": 106.80467}, "trend_signal": 1, "fair_value": 92.713433, "relative_strength": 13.447494, "rate_of_change": 0.9784987174498105, "market_dynamics": 1.208886, "expectation": {"probability": 58.578, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.358529, "high": 119.637789, "low": 117.164551, "close": 119.492302, "volume": 145}, "trend_line": 101.712618, "activity_lines": {"activity_5": 117.368221, "activity_10": 116.283693, "activity_20": 112.567954, "activity_30": 108.021231}, "trend_signal": 1, "fair_value": 92.921685, "relative_strength": 13.29261, "rate_of_change": 1.0702126959978595, "market_dynamics": 1.008221, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.025769, "high": 123.177948, "low": 118.32844, "close": 123.177948, "volume": 234}, "trend_line": 102.912488, "activity_lines": {"activity_5": 119.476146, "activity_10": 117.709452, "activity_20": 113.961168, "activity_30": 109.406091}, "trend_signal": 1, "fair_value": 93.121886, "relative_strength": 17.285104, "rate_of_change": 1.1796668138067097, "market_dynamics": 0.940214, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.147858, "high": 129.045906, "low": 123.95388, "close": 128.609451, "volume": 353}, "trend_line": 104.293408, "activity_lines": {"activity_5": 122.935484, "activity_10": 119.929658, "activity_20": 115.751502, "activity_30": 111.06396}, "trend_signal": 1, "fair_value": 93.357509, "relative_strength": 16.897008, "rate_of_change": 1.3418390973114975, "market_dynamics": 0.921791, "expectation": {"probability": 58.348, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.191354, "high": 130.112761, "low": 126.330133, "close": 127.494026, "volume": 249}, "trend_line": 105.637147, "activity_lines": {"activity_5": 125.124233, "activity_10": 121.680776, "activity_20": 117.293487, "activity_30": 112.560774}, "trend_signal": 1, "fair_value": 93.60049, "relative_strength": 15.752729, "rate_of_change": 1.2884217955558603, "market_dynamics": 0.953686, "expectation": {"probability": 59.908, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.591011, "high": 131.228162, "low": 127.106059, "close": 129.48233, "volume": 553}, "trend_line": 107.047163, "activity_lines": {"activity_5": 127.270954, "activity_10": 123.528884, "activity_20": 118.892864, "activity_30": 114.099173}, "trend_signal": 1, "fair_value": 93.844219, "relative_strength": 17.064549, "rate_of_change": 1.3347728900705724, "market_dynamics": 1.058503, "expectation": {"probability": 58.2201, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.482352, "high": 130.015803, "low": 123.323433, "close": 124.548996, "volume": 327}, "trend_line": 108.292735, "activity_lines": {"activity_5": 126.903549, "activity_10": 124.19346, "activity_20": 119.875895, "activity_30": 115.228323}, "trend_signal": 1, "fair_value": 94.049048, "relative_strength": 13.314616, "rate_of_change": 1.163573106556776, "market_dynamics": 0.883748, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.418318, "high": 127.418318, "low": 121.825561, "close": 123.43045, "volume": 267}, "trend_line": 109.501022, "activity_lines": {"activity_5": 125.826182, "activity_10": 124.497476, "activity_20": 120.626624, "activity_30": 116.20495}, "trend_signal": 1, "fair_value": 94.251194, "relative_strength": 11.510158, "rate_of_change": 1.115759981498309, "market_dynamics": 0.556465, "expectation": {"probability": 58.9425, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.181221, "high": 127.175167, "low": 124.11129, "close": 124.11129, "volume": 296}, "trend_line": 110.732003, "activity_lines": {"activity_5": 124.958928, "activity_10": 124.795484, "activity_20": 121.323359, "activity_30": 117.147548}, "trend_signal": 1, "fair_value": 94.463768, "relative_strength": 15.003505, "rate_of_change": 1.1241730693618548, "market_dynamics": 0.255551, "expectation": {"probability": 58.2201, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.375737, "high": 127.321056, "low": 125.27848, "close": 125.716171, "volume": 289}, "trend_line": 112.016481, "activity_lines": {"activity_5": 124.926512, "activity_10": 125.221952, "activity_20": 122.062141, "activity_30": 118.114269}, "trend_signal": 1, "fair_value": 94.67426, "relative_strength": 14.933529, "rate_of_change": 1.1599880478997502, "market_dynamics": -0.098974, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.327122, "high": 127.126549, "low": 123.333172, "close": 124.01403, "volume": 487}, "trend_line": 113.24422, "activity_lines": {"activity_5": 124.44524, "activity_10": 125.179047, "activity_20": 122.532344, "activity_30": 118.888304}, "trend_signal": 1, "fair_value": 94.848377, "relative_strength": 12.426901, "rate_of_change": 1.0960342523168531, "market_dynamics": -0.263749, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.45777, "high": 122.45777, "low": 118.567131, "close": 118.567131, "volume": 108}, "trend_line": 114.004527, "activity_lines": {"activity_5": 122.512888, "activity_10": 124.008035, "activity_20": 122.416968, "activity_30": 119.231718}, "trend_signal": 1, "fair_value": 94.99061, "relative_strength": 5.813351, "rate_of_change": 0.6713870253157269, "market_dynamics": -0.557994, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.074753, "high": 124.792163, "low": 120.074753, "close": 124.354462, "volume": 363}, "trend_line": 114.884909, "activity_lines": {"activity_5": 122.908437, "activity_10": 123.906086, "activity_20": 122.819704, "activity_30": 119.899455}, "trend_signal": 1, "fair_value": 95.173882, "relative_strength": 8.942479, "rate_of_change": 0.7722342464523337, "market_dynamics": -0.66238, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.014024, "high": 126.834735, "low": 122.214607, "close": 122.214607, "volume": 192}, "trend_line": 115.666567, "activity_lines": {"activity_5": 122.5291, "activity_10": 123.393681, "activity_20": 122.962469, "activity_30": 120.372339}, "trend_signal": 1, "fair_value": 95.321307, "relative_strength": 9.998777, "rate_of_change": 0.6803835306167213, "market_dynamics": -0.888798, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.868134, "high": 126.153877, "low": 121.922812, "close": 126.153877, "volume": 370}, "trend_line": 116.545695, "activity_lines": {"activity_5": 123.589299, "activity_10": 123.713777, "activity_20": 123.441113, "activity_30": 121.04894}, "trend_signal": 1, "fair_value": 95.491861, "relative_strength": 11.484361, "rate_of_change": 0.7600536808531668, "market_dynamics": -0.916291, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.813452, "high": 128.63416, "low": 115.260101, "close": 115.260101, "volume": 939}, "trend_line": 117.097148, "activity_lines": {"activity_5": 120.989059, "activity_10": 122.077552, "activity_20": 122.819358, "activity_30": 120.965998}, "trend_signal": 1, "fair_value": 95.569848, "relative_strength": 5.867785, "rate_of_change": 0.4731646243990474, "market_dynamics": -0.841843, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.758526, "high": 116.038225, "low": 110.250901, "close": 113.947006, "volume": 2382}, "trend_line": 117.624168, "activity_lines": {"activity_5": 118.534716, "activity_10": 120.46117, "activity_20": 122.065218, "activity_30": 120.762763}, "trend_signal": 1, "fair_value": 95.622745, "relative_strength": 3.998189, "rate_of_change": 0.45007073955378757, "market_dynamics": -0.936259, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.308731, "high": 118.713049, "low": 113.168877, "close": 117.302689, "volume": 673}, "trend_line": 118.251764, "activity_lines": {"activity_5": 117.506942, "activity_10": 119.647674, "activity_20": 121.639985, "activity_30": 120.742023}, "trend_signal": 0, "fair_value": 95.697152, "relative_strength": 3.299335, "rate_of_change": 0.5335604159172433, "market_dynamics": -0.970234, "expectation": {"probability": 35.0933, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.010895, "high": 119.248001, "low": 116.864983, "close": 119.102104, "volume": 228}, "trend_line": 118.860381, "activity_lines": {"activity_5": 117.549092, "activity_10": 119.272759, "activity_20": 121.38131, "activity_30": 120.796883}, "trend_signal": 0, "fair_value": 95.762277, "relative_strength": 2.874962, "rate_of_change": 0.5146790030125974, "market_dynamics": -1.175725, "expectation": {"probability": 44.2469, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.491176, "high": 120.52652, "low": 117.740386, "close": 119.941208, "volume": 252}, "trend_line": 119.413173, "activity_lines": {"activity_5": 118.078442, "activity_10": 119.141485, "activity_20": 121.183625, "activity_30": 120.866614}, "trend_signal": 0, "fair_value": 95.827614, "relative_strength": 1.834602, "rate_of_change": 0.46507675253034614, "market_dynamics": -1.239768, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.892418, "high": 120.428962, "low": 111.990646, "close": 112.039413, "volume": 153}, "trend_line": 119.481805, "activity_lines": {"activity_5": 116.38804, "activity_10": 117.67852, "activity_20": 120.21901, "activity_30": 120.390888}, "trend_signal": 0, "fair_value": 95.852935, "relative_strength": -1.906215, "rate_of_change": 0.057474396061809534, "market_dynamics": -1.395162, "expectation": {"probability": 27.6094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.039413, "high": 114.966003, "low": 112.039413, "close": 114.283142, "volume": 9}, "trend_line": 119.570439, "activity_lines": {"activity_5": 115.660259, "activity_10": 116.841226, "activity_20": 119.489026, "activity_30": 120.05549}, "trend_signal": 0, "fair_value": 95.905402, "relative_strength": -2.257355, "rate_of_change": 0.07418200620588129, "market_dynamics": -1.495812, "expectation": {"probability": 27.1224, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.478242, "high": 118.965668, "low": 114.08803, "close": 117.697495, "volume": 337}, "trend_line": 119.741772, "activity_lines": {"activity_5": 116.048187, "activity_10": 116.702614, "activity_20": 119.109023, "activity_30": 119.934655}, "trend_signal": 0, "fair_value": 95.954837, "relative_strength": 0.341126, "rate_of_change": 0.1432904331814021, "market_dynamics": -1.428557, "expectation": {"probability": 37.9028, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.038918, "high": 118.575462, "low": 116.331739, "close": 118.575462, "volume": 181}, "trend_line": 119.895492, "activity_lines": {"activity_5": 116.70245, "activity_10": 116.844668, "activity_20": 118.838734, "activity_30": 119.859409}, "trend_signal": 0, "fair_value": 96.079796, "relative_strength": -2.948477, "rate_of_change": 0.12837625285853208, "market_dynamics": -1.35751, "expectation": {"probability": 29.3426, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.453594, "high": 119.014442, "low": 117.258484, "close": 118.136467, "volume": 236}, "trend_line": 120.068526, "activity_lines": {"activity_5": 117.245491, "activity_10": 116.973071, "activity_20": 118.574417, "activity_30": 119.745924}, "trend_signal": 0, "fair_value": 96.200421, "relative_strength": -1.661049, "rate_of_change": 0.14432068888795355, "market_dynamics": -1.168178, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.52668, "high": 121.843483, "low": 118.52668, "close": 121.843483, "volume": 207}, "trend_line": 120.339263, "activity_lines": {"activity_5": 119.14452, "activity_10": 117.921248, "activity_20": 118.707708, "activity_30": 119.860437}, "trend_signal": 0, "fair_value": 96.330527, "relative_strength": -0.066974, "rate_of_change": 0.2254854032271512, "market_dynamics": -0.817921, "expectation": {"probability": 38.6001, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.282471, "high": 123.84331, "low": 120.428963, "close": 120.428963, "volume": 61}, "trend_line": 120.490106, "activity_lines": {"activity_5": 119.918438, "activity_10": 118.492542, "activity_20": 118.742659, "activity_30": 119.866224}, "trend_signal": 0, "fair_value": 96.429684, "relative_strength": -2.721729, "rate_of_change": 0.12534811684860886, "market_dynamics": -0.65153, "expectation": {"probability": 31.1077, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 121.160602, "high": 121.160602, "low": 117.404821, "close": 117.746254, "volume": 692}, "trend_line": 120.538593, "activity_lines": {"activity_5": 119.388398, "activity_10": 118.458217, "activity_20": 118.541733, "activity_30": 119.689201}, "trend_signal": 0, "fair_value": 96.491587, "relative_strength": -3.975151, "rate_of_change": 0.040241478416500526, "market_dynamics": -0.455808, "expectation": {"probability": 30.7889, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.965667, "high": 118.965667, "low": 109.405495, "close": 111.990646, "volume": 651}, "trend_line": 120.434023, "activity_lines": {"activity_5": 116.936571, "activity_10": 117.369352, "activity_20": 117.819721, "activity_30": 119.137721}, "trend_signal": 0, "fair_value": 96.519635, "relative_strength": -7.701004, "rate_of_change": -0.08675229849415082, "market_dynamics": -0.430539, "expectation": {"probability": 29.8121, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.235026, "high": 112.868622, "low": 106.235026, "close": 112.868622, "volume": 174}, "trend_line": 120.298908, "activity_lines": {"activity_5": 115.216391, "activity_10": 116.569419, "activity_20": 117.239044, "activity_30": 118.649631}, "trend_signal": 0, "fair_value": 96.546625, "relative_strength": -6.829206, "rate_of_change": -0.11219005778790515, "market_dynamics": -0.530195, "expectation": {"probability": 29.0127, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.283132, "high": 115.161118, "low": 113.405151, "close": 113.405151, "volume": 375}, "trend_line": 120.197843, "activity_lines": {"activity_5": 114.026243, "activity_10": 115.99563, "activity_20": 116.770643, "activity_30": 118.204872}, "trend_signal": 0, "fair_value": 96.577662, "relative_strength": -6.485262, "rate_of_change": -0.08401156891631245, "market_dynamics": -0.533481, "expectation": {"probability": 29.935, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.405151, "high": 119.551003, "low": 112.771057, "close": 119.551003, "volume": 50}, "trend_line": 120.199799, "activity_lines": {"activity_5": 115.447269, "activity_10": 116.514436, "activity_20": 116.93808, "activity_30": 118.16314}, "trend_signal": 0, "fair_value": 96.683555, "relative_strength": -2.210553, "rate_of_change": 0.0016273170559248232, "market_dynamics": -0.489602, "expectation": {"probability": 31.0039, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.551003, "high": 119.551003, "low": 114.913353, "close": 117.26152, "volume": 228}, "trend_line": 120.002585, "activity_lines": {"activity_5": 116.163664, "activity_10": 116.521193, "activity_20": 116.882786, "activity_30": 117.973574}, "trend_signal": 0, "fair_value": 96.799753, "relative_strength": -5.756739, "rate_of_change": -0.16407182178399687, "market_dynamics": -0.317116, "expectation": {"probability": 32.439, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.87589, "high": 119.267242, "low": 117.212609, "close": 117.506142, "volume": 354}, "trend_line": 119.632475, "activity_lines": {"activity_5": 116.993915, "activity_10": 116.580354, "activity_20": 116.884565, "activity_30": 117.812513}, "trend_signal": 0, "fair_value": 96.894975, "relative_strength": -9.086601, "rate_of_change": -0.3084183561545752, "market_dynamics": -0.130173, "expectation": {"probability": 31.2833, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.093165, "high": 119.805369, "low": 112.760877, "close": 112.907639, "volume": 1573}, "trend_line": 119.146262, "activity_lines": {"activity_5": 115.923632, "activity_10": 115.822866, "activity_20": 116.470813, "activity_30": 117.378653}, "trend_signal": 0, "fair_value": 96.982654, "relative_strength": -12.652526, "rate_of_change": -0.40642225282057104, "market_dynamics": -0.010405, "expectation": {"probability": 32.6306, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.565195, "high": 113.543602, "low": 108.260222, "close": 110.412704, "volume": 236}, "trend_line": 118.510608, "activity_lines": {"activity_5": 114.019103, "activity_10": 114.706822, "activity_20": 115.882525, "activity_30": 116.815197}, "trend_signal": 0, "fair_value": 97.056168, "relative_strength": -12.248203, "rate_of_change": -0.5335072954281925, "market_dynamics": -0.250012, "expectation": {"probability": 32.391, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.314873, "high": 110.852997, "low": 110.314873, "close": 110.852997, "volume": 132}, "trend_line": 118.054074, "activity_lines": {"activity_5": 112.460835, "activity_10": 113.878665, "activity_20": 115.359253, "activity_30": 116.321158}, "trend_signal": 0, "fair_value": 97.120014, "relative_strength": -12.228017, "rate_of_change": -0.3852262744276908, "market_dynamics": -0.588819, "expectation": {"probability": 30.9852, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.852997, "high": 111.978157, "low": 109.483235, "close": 111.586792, "volume": 149}, "trend_line": 117.659286, "activity_lines": {"activity_5": 111.727032, "activity_10": 113.358033, "activity_20": 114.920599, "activity_30": 115.903914}, "trend_signal": 0, "fair_value": 97.212935, "relative_strength": -11.207012, "rate_of_change": -0.3344128555868436, "market_dynamics": -0.983284, "expectation": {"probability": 32.1462, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.097585, "high": 111.391101, "low": 109.581066, "close": 109.581078, "volume": 154}, "trend_line": 117.174945, "activity_lines": {"activity_5": 110.702973, "activity_10": 112.584716, "activity_20": 114.318144, "activity_30": 115.382739}, "trend_signal": 0, "fair_value": 97.327544, "relative_strength": -14.015734, "rate_of_change": -0.41164706710866883, "market_dynamics": -1.396155, "expectation": {"probability": 33.9533, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.72782, "high": 113.005473, "low": 108.309133, "close": 112.858711, "volume": 558}, "trend_line": 116.746363, "activity_lines": {"activity_5": 111.299796, "activity_10": 112.451142, "activity_20": 114.073182, "activity_30": 115.104273}, "trend_signal": 0, "fair_value": 97.469988, "relative_strength": -14.217404, "rate_of_change": -0.3657624929971092, "market_dynamics": -1.42557, "expectation": {"probability": 33.4594, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.858711, "high": 114.717674, "low": 112.858711, "close": 114.228477, "volume": 77}, "trend_line": 116.420178, "activity_lines": {"activity_5": 112.35647, "activity_10": 112.566798, "activity_20": 113.992401, "activity_30": 114.941828}, "trend_signal": 0, "fair_value": 97.656308, "relative_strength": -15.013522, "rate_of_change": -0.27939628406239536, "market_dynamics": -1.30598, "expectation": {"probability": 34.6881, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.34219, "high": 116.478812, "low": 111.34219, "close": 116.380966, "volume": 987}, "trend_line": 116.347306, "activity_lines": {"activity_5": 113.876255, "activity_10": 113.058845, "activity_20": 114.106194, "activity_30": 114.939299}, "trend_signal": 0, "fair_value": 97.926858, "relative_strength": -14.558066, "rate_of_change": -0.0625939603012837, "market_dynamics": -0.81578, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.89176, "high": 124.795212, "low": 115.647159, "close": 124.795212, "volume": 470}, "trend_line": 116.361998, "activity_lines": {"activity_5": 117.832257, "activity_10": 115.138392, "activity_20": 115.011354, "activity_30": 115.484325}, "trend_signal": 0, "fair_value": 98.226608, "relative_strength": -8.395464, "rate_of_change": 0.012627709660932414, "market_dynamics": -0.079749, "expectation": {"probability": 43.7592, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.795212, "high": 126.018227, "low": 120.979455, "close": 121.077293, "volume": 990}, "trend_line": 116.324087, "activity_lines": {"activity_5": 119.668392, "activity_10": 116.404978, "activity_20": 115.528628, "activity_30": 115.788537}, "trend_signal": 0, "fair_value": 98.516677, "relative_strength": -13.688797, "rate_of_change": -0.03258022434437232, "market_dynamics": 0.541295, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.300301, "high": 122.647336, "low": 120.095253, "close": 120.095253, "volume": 230}, "trend_line": 116.122133, "activity_lines": {"activity_5": 120.410765, "activity_10": 117.428081, "activity_20": 115.940461, "activity_30": 116.031838}, "trend_signal": 0, "fair_value": 98.799716, "relative_strength": -13.233891, "rate_of_change": -0.17361322595207698, "market_dynamics": 0.980492, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.046173, "high": 123.285353, "low": 120.046173, "close": 122.892723, "volume": 77}, "trend_line": 116.376554, "activity_lines": {"activity_5": 121.603193, "activity_10": 118.82913, "activity_20": 116.609393, "activity_30": 116.468651}, "trend_signal": 1, "fair_value": 99.105703, "relative_strength": -11.985531, "rate_of_change": 0.21909776665917216, "market_dynamics": 1.042083, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.138115, "high": 123.138115, "low": 115.678185, "close": 115.678185, "volume": 351}, "trend_line": 116.43426, "activity_lines": {"activity_5": 119.813158, "activity_10": 118.691537, "activity_20": 116.586229, "activity_30": 116.423595}, "trend_signal": 0, "fair_value": 99.37645, "relative_strength": -18.467459, "rate_of_change": 0.04958558920725221, "market_dynamics": 0.759882, "expectation": {"probability": 38.3377, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.837631, "high": 117.837631, "low": 109.935985, "close": 110.279533, "volume": 656}, "trend_line": 116.200155, "activity_lines": {"activity_5": 116.270425, "activity_10": 117.484639, "activity_20": 116.07153, "activity_30": 116.026515}, "trend_signal": 0, "fair_value": 99.598525, "relative_strength": -21.821632, "rate_of_change": -0.20106195547599098, "market_dynamics": 0.380077, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.279533, "high": 110.279533, "low": 106.893115, "close": 107.040352, "volume": 372}, "trend_line": 115.798096, "activity_lines": {"activity_5": 112.615676, "activity_10": 115.712568, "activity_20": 115.283894, "activity_30": 115.43556}, "trend_signal": 0, "fair_value": 99.804606, "relative_strength": -23.396778, "rate_of_change": -0.34600556255711895, "market_dynamics": 0.063246, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.040352, "high": 112.635303, "low": 107.040352, "close": 109.44519, "volume": 149}, "trend_line": 115.448229, "activity_lines": {"activity_5": 110.698337, "activity_10": 114.423935, "activity_20": 114.748862, "activity_30": 115.025695}, "trend_signal": 0, "fair_value": 100.029895, "relative_strength": -19.818073, "rate_of_change": -0.3021353649890783, "market_dynamics": -0.244983, "expectation": {"probability": 36.7191, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.16916, "high": 108.758095, "low": 93.681167, "close": 94.623474, "volume": 273}, "trend_line": 114.867698, "activity_lines": {"activity_5": 104.550429, "activity_10": 110.502509, "activity_20": 112.818541, "activity_30": 113.682163}, "trend_signal": 0, "fair_value": 100.137973, "relative_strength": -24.14501, "rate_of_change": -0.502849636610704, "market_dynamics": -0.618224, "expectation": {"probability": 33.6247, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.048147, "high": 97.411133, "low": 89.048147, "close": 92.660339, "volume": 682}, "trend_line": 114.146938, "activity_lines": {"activity_5": 99.63276, "activity_10": 106.580604, "activity_20": 110.790691, "activity_30": 112.24943}, "trend_signal": 0, "fair_value": 100.243618, "relative_strength": -24.267571, "rate_of_change": -0.6274696999673472, "market_dynamics": -0.854776, "expectation": {"probability": 33.781, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.09583, "high": 96.09583, "low": 93.975634, "close": 95.389099, "volume": 305}, "trend_line": 113.403324, "activity_lines": {"activity_5": 97.1592, "activity_10": 103.586121, "activity_20": 109.150774, "activity_30": 111.039247}, "trend_signal": 0, "fair_value": 100.372627, "relative_strength": -24.596327, "rate_of_change": -0.6514533048622014, "market_dynamics": -1.052973, "expectation": {"probability": 34.0625, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.721642, "high": 100.365666, "low": 94.721642, "close": 99.678566, "volume": 187}, "trend_line": 112.773428, "activity_lines": {"activity_5": 97.108159, "activity_10": 101.906198, "activity_20": 108.023532, "activity_30": 110.153779}, "trend_signal": 0, "fair_value": 100.529682, "relative_strength": -24.36615, "rate_of_change": -0.5554475634241569, "market_dynamics": -1.209118, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.825798, "high": 107.923767, "low": 99.825798, "close": 107.923767, "volume": 122}, "trend_line": 112.433004, "activity_lines": {"activity_5": 100.296303, "activity_10": 102.11447, "activity_20": 107.766441, "activity_30": 109.840897}, "trend_signal": 0, "fair_value": 100.731519, "relative_strength": -20.545274, "rate_of_change": -0.301865435889737, "market_dynamics": -1.0624, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.432968, "high": 107.776528, "low": 104.733657, "close": 107.334816, "volume": 150}, "trend_line": 111.949382, "activity_lines": {"activity_5": 103.389559, "activity_10": 102.436959, "activity_20": 107.476991, "activity_30": 109.511982}, "trend_signal": 0, "fair_value": 100.924566, "relative_strength": -21.782816, "rate_of_change": -0.4301423806127219, "market_dynamics": -0.944541, "expectation": {"probability": 37.8603, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.856258, "high": 112.046371, "low": 108.071009, "close": 111.261116, "volume": 599}, "trend_line": 111.643787, "activity_lines": {"activity_5": 106.944158, "activity_10": 103.756193, "activity_20": 107.576132, "activity_30": 109.467578}, "trend_signal": 0, "fair_value": 101.171218, "relative_strength": -19.268628, "rate_of_change": -0.2729760491219118, "market_dynamics": -0.630612, "expectation": {"probability": 37.6537, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.574002, "high": 111.310181, "low": 107.285747, "close": 107.629295, "volume": 597}, "trend_line": 111.306555, "activity_lines": {"activity_5": 108.048099, "activity_10": 104.495405, "activity_20": 107.327441, "activity_30": 109.208578}, "trend_signal": 0, "fair_value": 101.371472, "relative_strength": -20.825505, "rate_of_change": -0.3020606959525658, "market_dynamics": -0.333095, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.629295, "high": 110.383209, "low": 107.629295, "close": 109.5951, "volume": 759}, "trend_line": 111.226704, "activity_lines": {"activity_5": 108.991295, "activity_10": 105.640223, "activity_20": 107.284815, "activity_30": 109.098162}, "trend_signal": 0, "fair_value": 101.584879, "relative_strength": -20.03637, "rate_of_change": -0.0717397102084464, "market_dynamics": -0.068111, "expectation": {"probability": 37.758, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.575592, "high": 110.038399, "low": 107.575592, "close": 109.644363, "volume": 0}, "trend_line": 111.119229, "activity_lines": {"activity_5": 109.28981, "activity_10": 106.747548, "activity_20": 107.246814, "activity_30": 108.996075}, "trend_signal": 0, "fair_value": 101.804988, "relative_strength": -20.437555, "rate_of_change": -0.09662697547883266, "market_dynamics": 0.045751, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.644363, "high": 110.728004, "low": 107.280062, "close": 107.920387, "volume": 68}, "trend_line": 110.936403, "activity_lines": {"activity_5": 108.89896, "activity_10": 107.537801, "activity_20": 107.059931, "activity_30": 108.789698}, "trend_signal": 0, "fair_value": 102.062184, "relative_strength": -18.425907, "rate_of_change": -0.16453137917291139, "market_dynamics": 0.084501, "expectation": {"probability": 40.2856, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.969646, "high": 108.412956, "low": 106.245677, "close": 107.427834, "volume": 42}, "trend_line": 110.532297, "activity_lines": {"activity_5": 108.304887, "activity_10": 107.996738, "activity_20": 106.856177, "activity_30": 108.563339}, "trend_signal": 0, "fair_value": 102.292215, "relative_strength": -17.568138, "rate_of_change": -0.3642681654280775, "market_dynamics": 0.150599, "expectation": {"probability": 39.2657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.999397, "high": 109.890643, "low": 105.999397, "close": 108.412956, "volume": 297}, "trend_line": 110.237345, "activity_lines": {"activity_5": 108.29474, "activity_10": 108.366287, "activity_20": 106.788878, "activity_30": 108.426607}, "trend_signal": 0, "fair_value": 102.524754, "relative_strength": -18.532448, "rate_of_change": -0.2668468927231242, "market_dynamics": 0.224034, "expectation": {"probability": 39.3927, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.412956, "high": 111.072792, "low": 108.412956, "close": 110.284683, "volume": 234}, "trend_line": 109.99663, "activity_lines": {"activity_5": 108.856259, "activity_10": 108.839353, "activity_20": 106.97785, "activity_30": 108.429661}, "trend_signal": 0, "fair_value": 102.748906, "relative_strength": -15.748448, "rate_of_change": -0.21836066534440635, "market_dynamics": 0.420882, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.48172, "high": 111.663864, "low": 109.398076, "close": 110.333946, "volume": 340}, "trend_line": 109.91084, "activity_lines": {"activity_5": 109.388226, "activity_10": 109.128538, "activity_20": 107.222906, "activity_30": 108.451424}, "trend_signal": 0, "fair_value": 102.984242, "relative_strength": -16.730217, "rate_of_change": -0.07799329852196646, "market_dynamics": 0.599997, "expectation": {"probability": 43.9309, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.728005, "high": 115.555107, "low": 109.890651, "close": 115.555107, "volume": 234}, "trend_line": 110.082254, "activity_lines": {"activity_5": 111.614608, "activity_10": 110.323202, "activity_20": 108.011699, "activity_30": 108.81557}, "trend_signal": 0, "fair_value": 103.218601, "relative_strength": -12.304995, "rate_of_change": 0.15595731958741543, "market_dynamics": 0.763225, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.555107, "high": 115.555107, "low": 109.89064, "close": 110.826508, "volume": 0}, "trend_line": 110.081371, "activity_lines": {"activity_5": 111.755809, "activity_10": 110.508662, "activity_20": 108.38509, "activity_30": 108.863586}, "trend_signal": 0, "fair_value": 103.381386, "relative_strength": -14.958118, "rate_of_change": -0.0008021274709743348, "market_dynamics": 0.729802, "expectation": {"probability": 43.8501, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.860896, "high": 120.529981, "low": 111.860896, "close": 120.086678, "volume": 123}, "trend_line": 110.3647, "activity_lines": {"activity_5": 114.757155, "activity_10": 112.385691, "activity_20": 109.663504, "activity_30": 109.50909}, "trend_signal": 0, "fair_value": 103.56976, "relative_strength": -4.25988, "rate_of_change": 0.25738142378331647, "market_dynamics": 0.918993, "expectation": {"probability": 43.0867, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.776272, "high": 123.928666, "low": 120.776272, "close": 121.268829, "volume": 4505}, "trend_line": 110.754292, "activity_lines": {"activity_5": 117.374303, "activity_10": 114.251159, "activity_20": 111.007805, "activity_30": 110.212582}, "trend_signal": 0, "fair_value": 103.73323, "relative_strength": -5.788608, "rate_of_change": 0.3530041761541575, "market_dynamics": 1.176391, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.973297, "high": 121.761392, "low": 118.953788, "close": 119.397095, "volume": 823}, "trend_line": 110.972238, "activity_lines": {"activity_5": 118.635263, "activity_10": 115.564062, "activity_20": 112.106089, "activity_30": 110.770182}, "trend_signal": 0, "fair_value": 103.889185, "relative_strength": -7.489596, "rate_of_change": 0.1967833445226644, "market_dynamics": 1.293891, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.264201, "high": 121.0718, "low": 118.264201, "close": 121.0718, "volume": 123}, "trend_line": 111.200349, "activity_lines": {"activity_5": 119.850249, "activity_10": 117.004134, "activity_20": 113.31648, "activity_30": 111.421767}, "trend_signal": 1, "fair_value": 104.077979, "relative_strength": -5.719829, "rate_of_change": 0.20555681683197052, "market_dynamics": 1.498946, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.318081, "high": 124.723916, "low": 120.382212, "close": 120.424797, "volume": 534}, "trend_line": 111.335143, "activity_lines": {"activity_5": 120.481787, "activity_10": 118.087453, "activity_20": 114.339307, "activity_30": 112.016893}, "trend_signal": 1, "fair_value": 104.275292, "relative_strength": -3.958011, "rate_of_change": 0.12121724546026327, "market_dynamics": 1.548266, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.584739, "high": 119.584739, "low": 117.608131, "close": 117.954041, "volume": 148}, "trend_line": 111.107104, "activity_lines": {"activity_5": 119.649854, "activity_10": 118.485235, "activity_20": 114.994612, "activity_30": 112.443918}, "trend_signal": 1, "fair_value": 104.436006, "relative_strength": -4.317755, "rate_of_change": -0.20482211982248538, "market_dynamics": 1.343111, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.954041, "high": 119.485909, "low": 115.878611, "close": 119.485909, "volume": 335}, "trend_line": 111.054058, "activity_lines": {"activity_5": 119.47072, "activity_10": 118.988064, "activity_20": 115.688357, "activity_30": 112.984486}, "trend_signal": 1, "fair_value": 104.632044, "relative_strength": -3.107423, "rate_of_change": -0.04774312180795301, "market_dynamics": 1.285708, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.177714, "high": 120.375388, "low": 116.718659, "close": 119.535324, "volume": 271}, "trend_line": 111.035394, "activity_lines": {"activity_5": 119.426918, "activity_10": 119.332583, "activity_20": 116.292488, "activity_30": 113.531665}, "trend_signal": 1, "fair_value": 104.829322, "relative_strength": -2.382528, "rate_of_change": -0.01680622962917854, "market_dynamics": 1.241121, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.535324, "high": 121.36369, "low": 119.23883, "close": 120.573044, "volume": 147}, "trend_line": 110.958071, "activity_lines": {"activity_5": 119.719808, "activity_10": 119.698481, "activity_20": 116.940156, "activity_30": 114.146997}, "trend_signal": 1, "fair_value": 105.041446, "relative_strength": -1.581069, "rate_of_change": -0.06963815519940669, "market_dynamics": 1.142554, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.770699, "high": 126.453443, "low": 120.770699, "close": 126.206367, "volume": 229}, "trend_line": 111.309011, "activity_lines": {"activity_5": 121.923723, "activity_10": 120.997383, "activity_20": 118.061292, "activity_30": 115.130758}, "trend_signal": 1, "fair_value": 105.287155, "relative_strength": 0.69136, "rate_of_change": 0.3162816339876657, "market_dynamics": 1.317867, "expectation": {"probability": 60.0821, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.206367, "high": 126.700524, "low": 123.192046, "close": 123.63678, "volume": 207}, "trend_line": 111.754252, "activity_lines": {"activity_5": 122.88567, "activity_10": 121.549454, "activity_20": 118.866538, "activity_30": 115.926098}, "trend_signal": 1, "fair_value": 105.523785, "relative_strength": -0.35679, "rate_of_change": 0.40000445246970684, "market_dynamics": 1.317915, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.267482, "high": 126.255785, "low": 120.820122, "close": 123.093224, "volume": 570}, "trend_line": 112.289348, "activity_lines": {"activity_5": 123.287584, "activity_10": 121.93815, "activity_20": 119.54379, "activity_30": 116.657645}, "trend_signal": 1, "fair_value": 105.734076, "relative_strength": 1.279607, "rate_of_change": 0.47881489108800085, "market_dynamics": 1.245951, "expectation": {"probability": 60.5657, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.378009, "high": 126.305207, "low": 124.032104, "close": 126.008713, "volume": 186}, "trend_line": 112.841465, "activity_lines": {"activity_5": 124.420839, "activity_10": 122.823763, "activity_20": 120.43443, "activity_30": 117.542765}, "trend_signal": 1, "fair_value": 105.911986, "relative_strength": 2.257692, "rate_of_change": 0.49169134012604254, "market_dynamics": 1.173379, "expectation": {"probability": 58.5353, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.145257, "high": 131.592639, "low": 124.130926, "close": 129.121857, "volume": 3184}, "trend_line": 113.991411, "activity_lines": {"activity_5": 126.160249, "activity_10": 124.155192, "activity_20": 121.543636, "activity_30": 118.593113}, "trend_signal": 1, "fair_value": 106.078557, "relative_strength": 6.187033, "rate_of_change": 1.0190810620900748, "market_dynamics": 1.224179, "expectation": {"probability": 58.4281, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.121857, "high": 129.121857, "low": 126.898175, "close": 128.874786, "volume": 1080}, "trend_line": 115.19856, "activity_lines": {"activity_5": 127.247382, "activity_10": 125.295334, "activity_20": 122.528351, "activity_30": 119.553331}, "trend_signal": 1, "fair_value": 106.237384, "relative_strength": 7.896057, "rate_of_change": 1.0589824175437228, "market_dynamics": 1.244741, "expectation": {"probability": 59.2367, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.060754, "high": 130.604309, "low": 123.192048, "close": 123.735611, "volume": 9129}, "trend_line": 116.143443, "activity_lines": {"activity_5": 126.443561, "activity_10": 125.347444, "activity_20": 122.921493, "activity_30": 120.104108}, "trend_signal": 1, "fair_value": 106.359202, "relative_strength": 2.543775, "rate_of_change": 0.8202211902648822, "market_dynamics": 1.111837, "expectation": {"probability": 57.7987, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.363686, "high": 121.561344, "low": 119.041168, "close": 119.831818, "volume": 224}, "trend_line": 116.815218, "activity_lines": {"activity_5": 124.331888, "activity_10": 124.584654, "activity_20": 122.86988, "activity_30": 120.342068}, "trend_signal": 1, "fair_value": 106.451671, "relative_strength": 3.07451, "rate_of_change": 0.5784011414230217, "market_dynamics": 0.689252, "expectation": {"probability": 56.2052, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.264854, "high": 122.256386, "low": 116.951663, "close": 120.620354, "volume": 3165}, "trend_line": 117.238438, "activity_lines": {"activity_5": 122.700487, "activity_10": 123.958946, "activity_20": 122.847903, "activity_30": 120.58756}, "trend_signal": 1, "fair_value": 106.557225, "relative_strength": 0.862708, "rate_of_change": 0.36229868611810545, "market_dynamics": 0.068387, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.380931, "high": 119.777556, "low": 118.290243, "close": 119.281784, "volume": 781}, "trend_line": 117.63667, "activity_lines": {"activity_5": 120.98212, "activity_10": 123.070133, "activity_20": 122.64946, "activity_30": 120.719389}, "trend_signal": 1, "fair_value": 106.665442, "relative_strength": -0.746486, "rate_of_change": 0.3396769922847258, "market_dynamics": -0.494978, "expectation": {"probability": 50.4243, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.091933, "high": 119.133049, "low": 115.464363, "close": 115.464363, "volume": 91464}, "trend_line": 117.776778, "activity_lines": {"activity_5": 118.647284, "activity_10": 121.510721, "activity_20": 122.069708, "activity_30": 120.57924}, "trend_signal": 1, "fair_value": 106.735598, "relative_strength": -4.272532, "rate_of_change": 0.11910231733013006, "market_dynamics": -0.768162, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.464363, "high": 116.703783, "low": 115.464363, "close": 116.505478, "volume": 628}, "trend_line": 118.072651, "activity_lines": {"activity_5": 117.553515, "activity_10": 120.335911, "activity_20": 121.567024, "activity_30": 120.497221}, "trend_signal": 0, "fair_value": 106.844056, "relative_strength": -3.533477, "rate_of_change": 0.2512150570123427, "market_dynamics": -0.856394, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.703781, "high": 117.546593, "low": 116.703781, "close": 116.703789, "volume": 765}, "trend_line": 118.309608, "activity_lines": {"activity_5": 117.007858, "activity_10": 119.326819, "activity_20": 121.10028, "activity_30": 120.408907}, "trend_signal": 0, "fair_value": 106.926729, "relative_strength": -3.293008, "rate_of_change": 0.2006874564034341, "market_dynamics": -0.993945, "expectation": {"probability": 40.2329, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.208016, "high": 117.794479, "low": 115.216482, "close": 115.71225, "volume": 642}, "trend_line": 118.51187, "activity_lines": {"activity_5": 116.340223, "activity_10": 118.253618, "activity_20": 120.560842, "activity_30": 120.241336}, "trend_signal": 0, "fair_value": 107.022565, "relative_strength": -4.563757, "rate_of_change": 0.17095991054251874, "market_dynamics": -1.042507, "expectation": {"probability": 41.1227, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.298716, "high": 120.769083, "low": 116.604631, "close": 119.529663, "volume": 1118}, "trend_line": 118.898846, "activity_lines": {"activity_5": 117.272267, "activity_10": 118.0617, "activity_20": 120.402514, "activity_30": 120.307}, "trend_signal": 0, "fair_value": 107.124588, "relative_strength": -3.976502, "rate_of_change": 0.3265293172742985, "market_dynamics": -1.110362, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.637285, "high": 124.48735, "low": 117.943205, "close": 124.48735, "volume": 1561}, "trend_line": 119.467497, "activity_lines": {"activity_5": 119.840347, "activity_10": 118.945584, "activity_20": 120.723691, "activity_30": 120.667549}, "trend_signal": 0, "fair_value": 107.299779, "relative_strength": 0.052593, "rate_of_change": 0.47826452411488374, "market_dynamics": -0.878816, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.297501, "high": 123.297501, "low": 116.902097, "close": 119.133049, "volume": 1445}, "trend_line": 119.824833, "activity_lines": {"activity_5": 120.022128, "activity_10": 118.93573, "activity_20": 120.515588, "activity_30": 120.645971}, "trend_signal": 0, "fair_value": 107.478576, "relative_strength": -2.514981, "rate_of_change": 0.2991072961041476, "market_dynamics": -0.773983, "expectation": {"probability": 41.8143, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.48855, "high": 120.02544, "low": 109.118543, "close": 114.274529, "volume": 1477}, "trend_line": 119.957828, "activity_lines": {"activity_5": 118.409231, "activity_10": 118.126192, "activity_20": 119.839155, "activity_30": 120.287887}, "trend_signal": 0, "fair_value": 107.608624, "relative_strength": -4.85118, "rate_of_change": 0.11099118327167475, "market_dynamics": -0.787432, "expectation": {"probability": 41.0571, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.009714, "high": 118.934738, "low": 115.811406, "close": 118.934738, "volume": 742}, "trend_line": 120.244521, "activity_lines": {"activity_5": 118.511688, "activity_10": 118.265006, "activity_20": 119.631368, "activity_30": 120.221881}, "trend_signal": 0, "fair_value": 107.756808, "relative_strength": -1.347149, "rate_of_change": 0.23899482408100922, "market_dynamics": -0.758697, "expectation": {"probability": 39.9506, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.240663, "high": 118.934735, "low": 104.507894, "close": 107.532074, "volume": 2768}, "trend_line": 119.977087, "activity_lines": {"activity_5": 114.598424, "activity_10": 116.361256, "activity_20": 118.340472, "activity_30": 119.401723}, "trend_signal": 0, "fair_value": 107.832948, "relative_strength": -11.125554, "rate_of_change": -0.2224084704865751, "market_dynamics": -1.083168, "expectation": {"probability": 38.1951, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.176571, "high": 109.81261, "low": 106.490963, "close": 108.374886, "volume": 1518}, "trend_line": 119.895366, "activity_lines": {"activity_5": 111.765936, "activity_10": 114.824375, "activity_20": 117.191944, "activity_30": 118.653194}, "trend_signal": 0, "fair_value": 107.928701, "relative_strength": -11.269295, "rate_of_change": -0.0681138391032962, "market_dynamics": -1.337567, "expectation": {"probability": 40.8364, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.068959, "high": 111.14691, "low": 106.766737, "close": 108.409302, "volume": 1636}, "trend_line": 119.50612, "activity_lines": {"activity_5": 110.019085, "activity_10": 113.422652, "activity_20": 116.131606, "activity_30": 117.912158}, "trend_signal": 0, "fair_value": 108.024798, "relative_strength": -10.912193, "rate_of_change": -0.3246547493753845, "market_dynamics": -1.402532, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.852769, "high": 110.151419, "low": 105.771243, "close": 106.26899, "volume": 1622}, "trend_line": 119.006126, "activity_lines": {"activity_5": 108.273713, "activity_10": 111.778984, "activity_20": 114.93994, "activity_30": 117.05815}, "trend_signal": 0, "fair_value": 108.121183, "relative_strength": -6.207097, "rate_of_change": -0.4183835940786974, "market_dynamics": -1.567019, "expectation": {"probability": 40.9002, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.766738, "high": 106.766738, "low": 103.531382, "close": 103.879807, "volume": 2124}, "trend_line": 118.488883, "activity_lines": {"activity_5": 106.26565, "activity_10": 109.890643, "activity_20": 113.600849, "activity_30": 116.082258}, "trend_signal": 0, "fair_value": 108.238881, "relative_strength": -7.617916, "rate_of_change": -0.4346356085904296, "market_dynamics": -1.566448, "expectation": {"probability": 40.7553, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.725971, "high": 105.920568, "low": 103.133186, "close": 104.029129, "volume": 657}, "trend_line": 117.920794, "activity_lines": {"activity_5": 105.311022, "activity_10": 108.244587, "activity_20": 112.381354, "activity_30": 115.149371}, "trend_signal": 0, "fair_value": 108.346876, "relative_strength": -3.063202, "rate_of_change": -0.47944497881712705, "market_dynamics": -1.49312, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.178457, "high": 105.472595, "low": 101.540393, "close": 102.834541, "volume": 1981}, "trend_line": 117.334452, "activity_lines": {"activity_5": 104.191728, "activity_10": 106.66316, "activity_20": 111.167578, "activity_30": 114.176064}, "trend_signal": 0, "fair_value": 108.447214, "relative_strength": -3.734123, "rate_of_change": -0.49723376184186985, "market_dynamics": -1.459252, "expectation": {"probability": 40.8362, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.685212, "high": 106.716965, "low": 101.988365, "close": 104.178459, "volume": 668}, "trend_line": 116.875266, "activity_lines": {"activity_5": 103.889763, "activity_10": 105.71977, "activity_20": 110.205796, "activity_30": 113.32729}, "trend_signal": 0, "fair_value": 108.556167, "relative_strength": -6.094028, "rate_of_change": -0.39134797339830124, "market_dynamics": -1.407314, "expectation": {"probability": 39.9429, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.154984, "high": 111.813897, "low": 106.517868, "close": 109.185791, "volume": 436}, "trend_line": 116.531928, "activity_lines": {"activity_5": 105.538965, "activity_10": 105.958706, "activity_20": 109.814031, "activity_30": 112.831195}, "trend_signal": 0, "fair_value": 108.697218, "relative_strength": -4.224475, "rate_of_change": -0.29376446510077064, "market_dynamics": -1.203008, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.473539, "high": 109.842811, "low": 102.734988, "close": 103.013733, "volume": 988}, "trend_line": 115.981209, "activity_lines": {"activity_5": 104.936361, "activity_10": 105.167971, "activity_20": 108.885147, "activity_30": 111.959054}, "trend_signal": 0, "fair_value": 108.798704, "relative_strength": -12.809608, "rate_of_change": -0.47259065343876117, "market_dynamics": -1.196019, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.998318, "high": 103.551292, "low": 100.325891, "close": 103.411919, "volume": 508}, "trend_line": 115.409171, "activity_lines": {"activity_5": 104.524224, "activity_10": 104.739107, "activity_20": 108.078026, "activity_30": 111.148132}, "trend_signal": 0, "fair_value": 108.902743, "relative_strength": -10.322547, "rate_of_change": -0.493216103653486, "market_dynamics": -1.259807, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.192915, "high": 107.991203, "low": 97.448914, "close": 99.041702, "volume": 805}, "trend_line": 114.503682, "activity_lines": {"activity_5": 102.696495, "activity_10": 103.59057, "activity_20": 106.930265, "activity_30": 110.092166}, "trend_signal": 0, "fair_value": 108.978768, "relative_strength": -14.484399, "rate_of_change": -0.7845901605167954, "market_dynamics": -1.296145, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.191031, "high": 101.898775, "low": 96.881483, "close": 97.020851, "volume": 1581}, "trend_line": 113.616485, "activity_lines": {"activity_5": 100.448005, "activity_10": 102.2443, "activity_20": 105.668246, "activity_30": 108.964241}, "trend_signal": 0, "fair_value": 109.041838, "relative_strength": -16.191948, "rate_of_change": -0.7748196254509968, "market_dynamics": -1.464128, "expectation": {"probability": 44.4657, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.866083, "high": 96.672431, "low": 92.381853, "close": 93.835274, "volume": 3585}, "trend_line": 112.64122, "activity_lines": {"activity_5": 97.61483, "activity_10": 100.525897, "activity_20": 104.195621, "activity_30": 107.688034}, "trend_signal": 0, "fair_value": 109.084489, "relative_strength": -17.375366, "rate_of_change": -0.8583833587177012, "market_dynamics": -1.496888, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.491356, "high": 94.352928, "low": 90.769148, "close": 94.352928, "volume": 86167}, "trend_line": 111.586027, "activity_lines": {"activity_5": 95.977574, "activity_10": 99.12768, "activity_20": 102.881195, "activity_30": 106.508144}, "trend_signal": 0, "fair_value": 109.130457, "relative_strength": -19.802221, "rate_of_change": -0.9367734120777479, "market_dynamics": -1.388222, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.025357, "high": 96.443463, "low": 93.410004, "close": 94.519997, "volume": 2581}, "trend_line": 110.432632, "activity_lines": {"activity_5": 94.973395, "activity_10": 97.933055, "activity_20": 101.684392, "activity_30": 105.40711}, "trend_signal": 0, "fair_value": 109.177496, "relative_strength": -20.091212, "rate_of_change": -1.0336374822270562, "market_dynamics": -1.396756, "expectation": {"probability": 44.2218, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 95.129997, "high": 95.970001, "low": 95.029999, "close": 95.669998, "volume": 1245}, "trend_line": 109.325805, "activity_lines": {"activity_5": 94.945344, "activity_10": 97.120415, "activity_20": 100.716206, "activity_30": 104.454682}, "trend_signal": 0, "fair_value": 109.231908, "relative_strength": -17.772619, "rate_of_change": -1.0022644393733147, "market_dynamics": -1.375302, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 95.959999, "high": 96.379997, "low": 92.660004, "close": 94.32, "volume": 1247}, "trend_line": 108.345285, "activity_lines": {"activity_5": 94.692074, "activity_10": 96.192585, "activity_20": 99.756674, "activity_30": 103.486566}, "trend_signal": 0, "fair_value": 109.277665, "relative_strength": -18.271337, "rate_of_change": -0.8968788292937778, "market_dynamics": -1.282468, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96.349998, "high": 97.699997, "low": 95.330002, "close": 96.489998, "volume": 2543}, "trend_line": 107.567224, "activity_lines": {"activity_5": 95.342194, "activity_10": 95.838545, "activity_20": 99.121966, "activity_30": 102.721709}, "trend_signal": 0, "fair_value": 109.337333, "relative_strength": -17.313154, "rate_of_change": -0.7181309274326133, "market_dynamics": -1.097762, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97.82, "high": 104.800003, "low": 96.019997, "close": 102.720001, "volume": 3139}, "trend_line": 106.970546, "activity_lines": {"activity_5": 97.891999, "activity_10": 96.848065, "activity_20": 99.165279, "activity_30": 102.408984}, "trend_signal": 0, "fair_value": 109.436936, "relative_strength": -10.724187, "rate_of_change": -0.5547024249691497, "market_dynamics": -0.558426, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 103.540001, "high": 105.480003, "low": 101.300003, "close": 104.5, "volume": 2384}, "trend_line": 106.47782, "activity_lines": {"activity_5": 100.477333, "activity_10": 98.186562, "activity_20": 99.45533, "activity_30": 102.249594}, "trend_signal": 0, "fair_value": 109.54795, "relative_strength": -12.871739, "rate_of_change": -0.4606183836810599, "market_dynamics": -0.012276, "expectation": {"probability": 48.7449, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 104.120003, "high": 105.639999, "low": 103.0, "close": 105.559998, "volume": 1760}, "trend_line": 106.147674, "activity_lines": {"activity_5": 102.750666, "activity_10": 99.698002, "activity_20": 99.860771, "activity_30": 102.19038}, "trend_signal": 0, "fair_value": 109.665759, "relative_strength": -9.360761, "rate_of_change": -0.3100608182999982, "market_dynamics": 0.507527, "expectation": {"probability": 47.366, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b24cfffc-7aa3-4e01-b2bf-9fb19e0d5238/", "share_image": "https://sharemaestro.com/terminal/b24cfffc-7aa3-4e01-b2bf-9fb19e0d5238/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}