{"ticker": {"uuid": "b24cfffc-7aa3-4e01-b2bf-9fb19e0d5238", "symbol": "XY6", "name": "Xylem Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XY6 fell 9.01%, moving from 103.88 to 94.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.09 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 46.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.52"}, {"label": "12-Week Change", "value": "-9.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.09"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.025357, "high": 96.443463, "low": 93.410004, "close": 94.519997, "volume": 2581}, "trend_line": 110.432632, "activity_lines": {"activity_5": 94.973395, "activity_10": 97.933055, "activity_20": 101.684392, "activity_30": 105.40711}, "trend_signal": 0, "fair_value": 109.177498, "relative_strength": -20.091212, "rate_of_change": -1.0336374822270562, "market_dynamics": -1.370039, "expectation": {"probability": 46.474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.181854, "high": 87.181854, "low": 87.181854, "close": 87.181854, "volume": 0}, "trend_line": 93.754286, "activity_lines": {"activity_5": 87.181854, "activity_10": 87.181854, "activity_20": 87.949553, "activity_30": 90.169616}, "trend_signal": 0, "fair_value": 94.087946, "relative_strength": null, "rate_of_change": -0.597831912521619, "market_dynamics": -0.701397, "expectation": {"probability": 25.7908, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.181854, "high": 87.181854, "low": 87.181854, "close": 87.181854, "volume": 0}, "trend_line": 93.169279, "activity_lines": {"activity_5": 87.181854, "activity_10": 87.181854, "activity_20": 87.745494, "activity_30": 89.745588}, "trend_signal": 0, "fair_value": 93.872131, "relative_strength": null, "rate_of_change": -0.6239789400134628, "market_dynamics": -0.443556, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.181854, "high": 87.181854, "low": 87.181854, "close": 87.181854, "volume": 0}, "trend_line": 92.561787, "activity_lines": {"activity_5": 87.181854, "activity_10": 87.181854, "activity_20": 87.560761, "activity_30": 89.359302}, "trend_signal": 0, "fair_value": 93.669395, "relative_strength": null, "rate_of_change": -0.6520303758066086, "market_dynamics": -0.105769, "expectation": {"probability": 22.4101, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.181854, "high": 87.181854, "low": 87.181854, "close": 87.181854, "volume": 0}, "trend_line": 91.996054, "activity_lines": {"activity_5": 87.181854, "activity_10": 87.181854, "activity_20": 87.408435, "activity_30": 89.01221}, "trend_signal": 0, "fair_value": 93.478585, "relative_strength": null, "rate_of_change": -0.6111949848159204, "market_dynamics": 0.186325, "expectation": {"probability": 21.9008, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.181854, "high": 87.181854, "low": 87.181854, "close": 87.181854, "volume": 0}, "trend_line": 91.488784, "activity_lines": {"activity_5": 87.181854, "activity_10": 87.181854, "activity_20": 87.297233, "activity_30": 88.701616}, "trend_signal": 0, "fair_value": 93.298679, "relative_strength": null, "rate_of_change": -0.5514040852230525, "market_dynamics": 0.428245, "expectation": {"probability": 20.7843, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.181854, "high": 87.181854, "low": 87.181854, "close": 87.181854, "volume": 0}, "trend_line": 90.910845, "activity_lines": {"activity_5": 87.181854, "activity_10": 87.181854, "activity_20": 87.226376, "activity_30": 88.42375}, "trend_signal": 0, "fair_value": 93.128767, "relative_strength": null, "rate_of_change": -0.631704756290127, "market_dynamics": 0.576576, "expectation": {"probability": 19.5933, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.181854, "high": 87.181854, "low": 87.181854, "close": 87.181854, "volume": 0}, "trend_line": 90.497372, "activity_lines": {"activity_5": 87.181854, "activity_10": 87.181854, "activity_20": 87.185307, "activity_30": 88.18317}, "trend_signal": 0, "fair_value": 92.96804, "relative_strength": null, "rate_of_change": -0.45481152441163236, "market_dynamics": 0.594785, "expectation": {"probability": 18.5315, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.181854, "high": 87.181854, "low": 87.181854, "close": 87.181854, "volume": 0}, "trend_line": 89.943203, "activity_lines": {"activity_5": 87.181854, "activity_10": 87.181854, "activity_20": 87.173935, "activity_30": 87.969265}, "trend_signal": 0, "fair_value": 92.815772, "relative_strength": null, "rate_of_change": -0.6123592185638294, "market_dynamics": 0.61005, "expectation": {"probability": 17.5788, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.181854, "high": 87.181854, "low": 87.181854, "close": 87.181854, "volume": 0}, "trend_line": 89.490541, "activity_lines": {"activity_5": 87.181854, "activity_10": 87.181854, "activity_20": 87.181854, "activity_30": 87.791114}, "trend_signal": 0, "fair_value": 92.671312, "relative_strength": null, "rate_of_change": -0.5032753836885303, "market_dynamics": 0.62993, "expectation": {"probability": 16.7192, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.181854, "high": 87.181854, "low": 87.181854, "close": 87.181854, "volume": 0}, "trend_line": 88.942797, "activity_lines": {"activity_5": 87.181854, "activity_10": 87.181854, "activity_20": 87.181854, "activity_30": 87.642166}, "trend_signal": 0, "fair_value": 92.534076, "relative_strength": null, "rate_of_change": -0.6120691571190686, "market_dynamics": 0.658584, "expectation": {"probability": 15.9398, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.181854, "high": 87.181854, "low": 87.181854, "close": 87.181854, "volume": 0}, "trend_line": 88.610273, "activity_lines": {"activity_5": 87.181854, "activity_10": 87.181854, "activity_20": 87.181854, "activity_30": 87.528557}, "trend_signal": 0, "fair_value": 92.403534, "relative_strength": null, "rate_of_change": -0.37386276485097747, "market_dynamics": 0.706455, "expectation": {"probability": 15.2299, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.181854, "high": 87.181854, "low": 87.181854, "close": 87.181854, "volume": 0}, "trend_line": 88.474981, "activity_lines": {"activity_5": 87.181854, "activity_10": 87.181854, "activity_20": 87.181854, "activity_30": 87.436401}, "trend_signal": 0, "fair_value": 92.279208, "relative_strength": null, "rate_of_change": -0.15268207107318904, "market_dynamics": 0.784111, "expectation": {"probability": 14.5805, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.181854, "high": 87.181854, "low": 87.181854, "close": 87.181854, "volume": 0}, "trend_line": 88.24814, "activity_lines": {"activity_5": 87.181854, "activity_10": 87.181854, "activity_20": 87.181854, "activity_30": 87.352973}, "trend_signal": 0, "fair_value": 92.160665, "relative_strength": null, "rate_of_change": -0.2563899957209295, "market_dynamics": 0.898329, "expectation": {"probability": 13.9842, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.181854, "high": 87.181854, "low": 87.181854, "close": 87.181854, "volume": 0}, "trend_line": 87.960267, "activity_lines": {"activity_5": 87.181854, "activity_10": 87.181854, "activity_20": 87.181854, "activity_30": 87.284181}, "trend_signal": 0, "fair_value": 92.04751, "relative_strength": null, "rate_of_change": -0.3262085750475927, "market_dynamics": 1.010837, "expectation": {"probability": 13.4347, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.181854, "high": 87.181854, "low": 87.181854, "close": 87.181854, "volume": 0}, "trend_line": 87.677854, "activity_lines": {"activity_5": 87.181854, "activity_10": 87.181854, "activity_20": 87.181854, "activity_30": 87.233961}, "trend_signal": 0, "fair_value": 91.939384, "relative_strength": null, "rate_of_change": -0.32106882986156166, "market_dynamics": 1.113686, "expectation": {"probability": 12.9268, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.181854, "high": 87.181854, "low": 87.181854, "close": 87.181854, "volume": 0}, "trend_line": 87.469334, "activity_lines": {"activity_5": 87.181854, "activity_10": 87.181854, "activity_20": 87.181854, "activity_30": 87.201961}, "trend_signal": 0, "fair_value": 91.83596, "relative_strength": null, "rate_of_change": -0.23782516392336991, "market_dynamics": 1.169674, "expectation": {"probability": 12.4559, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.181854, "high": 87.181854, "low": 87.181854, "close": 87.181854, "volume": 0}, "trend_line": 87.261459, "activity_lines": {"activity_5": 87.181854, "activity_10": 87.181854, "activity_20": 87.181854, "activity_30": 87.183413}, "trend_signal": 0, "fair_value": 91.736936, "relative_strength": null, "rate_of_change": -0.23765471908131983, "market_dynamics": 1.180081, "expectation": {"probability": 12.0181, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.181854, "high": 87.181854, "low": 87.181854, "close": 87.181854, "volume": 0}, "trend_line": 87.126421, "activity_lines": {"activity_5": 87.181854, "activity_10": 87.181854, "activity_20": 87.181854, "activity_30": 87.178278}, "trend_signal": 1, "fair_value": 91.642039, "relative_strength": null, "rate_of_change": -0.1547510224416585, "market_dynamics": 1.157448, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.181854, "high": 87.181854, "low": 87.181854, "close": 87.181854, "volume": 0}, "trend_line": 87.181854, "activity_lines": {"activity_5": 87.181854, "activity_10": 87.181854, "activity_20": 87.181854, "activity_30": 87.181854}, "trend_signal": 0, "fair_value": 91.551015, "relative_strength": null, "rate_of_change": 0.06362363949278697, "market_dynamics": 1.109424, "expectation": {"probability": 15.493, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.181854, "high": 87.181854, "low": 87.181854, "close": 87.181854, "volume": 0}, "trend_line": 87.181854, "activity_lines": {"activity_5": 87.181854, "activity_10": 87.181854, "activity_20": 87.181854, "activity_30": 87.181854}, "trend_signal": 0, "fair_value": 91.463631, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.064082, "expectation": {"probability": 15.2214, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.181854, "high": 87.181854, "low": 87.181854, "close": 87.181854, "volume": 0}, "trend_line": 87.181854, "activity_lines": {"activity_5": 87.181854, "activity_10": 87.181854, "activity_20": 87.181854, "activity_30": 87.181854}, "trend_signal": 0, "fair_value": 91.379675, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.0133, "expectation": {"probability": 14.7982, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.181854, "high": 87.181854, "low": 87.181854, "close": 87.181854, "volume": 0}, "trend_line": 87.181854, "activity_lines": {"activity_5": 87.181854, "activity_10": 87.181854, "activity_20": 87.181854, "activity_30": 87.181854}, "trend_signal": 0, "fair_value": 91.298948, "relative_strength": -3.679523, "rate_of_change": 0.0, "market_dynamics": 0.962422, "expectation": {"probability": 13.5167, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.181854, "high": 87.181854, "low": 87.181854, "close": 87.181854, "volume": 0}, "trend_line": 87.181854, "activity_lines": {"activity_5": 87.181854, "activity_10": 87.181854, "activity_20": 87.181854, "activity_30": 87.181854}, "trend_signal": 0, "fair_value": 91.221267, "relative_strength": -3.467936, "rate_of_change": 0.0, "market_dynamics": 0.907919, "expectation": {"probability": 13.109, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.181854, "high": 87.181854, "low": 87.181854, "close": 87.181854, "volume": 0}, "trend_line": 87.181854, "activity_lines": {"activity_5": 87.181854, "activity_10": 87.181854, "activity_20": 87.181854, "activity_30": 87.181854}, "trend_signal": 0, "fair_value": 91.146463, "relative_strength": -7.083657, "rate_of_change": 0.0, "market_dynamics": 0.849155, "expectation": {"probability": 12.654, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.181854, "high": 87.181854, "low": 87.181854, "close": 87.181854, "volume": 0}, "trend_line": 87.181854, "activity_lines": {"activity_5": 87.181854, "activity_10": 87.181854, "activity_20": 87.181854, "activity_30": 87.181854}, "trend_signal": 0, "fair_value": 91.074379, "relative_strength": -7.175044, "rate_of_change": 0.0, "market_dynamics": 0.786087, "expectation": {"probability": 12.2294, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.181854, "high": 87.181854, "low": 87.181854, "close": 87.181854, "volume": 0}, "trend_line": 87.181854, "activity_lines": {"activity_5": 87.181854, "activity_10": 87.181854, "activity_20": 87.181854, "activity_30": 87.181854}, "trend_signal": 0, "fair_value": 91.004869, "relative_strength": -8.703564, "rate_of_change": 0.0, "market_dynamics": 0.734781, "expectation": {"probability": 11.8325, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.181854, "high": 95.757919, "low": 87.181854, "close": 95.757919, "volume": 40}, "trend_line": 87.467723, "activity_lines": {"activity_5": 90.040542, "activity_10": 88.741139, "activity_20": 87.998622, "activity_30": 87.735149}, "trend_signal": 1, "fair_value": 91.088256, "relative_strength": -1.427388, "rate_of_change": 0.3278996567336194, "market_dynamics": 1.034243, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.680569, "high": 97.943024, "low": 95.21648, "close": 97.943024, "volume": 239}, "trend_line": 87.826429, "activity_lines": {"activity_5": 93.055861, "activity_10": 90.541786, "activity_20": 88.982657, "activity_30": 88.410974}, "trend_signal": 1, "fair_value": 91.206442, "relative_strength": 1.432899, "rate_of_change": 0.4101009923397662, "market_dynamics": 1.347479, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.121178, "high": 98.764862, "low": 97.121178, "close": 98.764862, "volume": 87}, "trend_line": 88.212529, "activity_lines": {"activity_5": 95.627715, "activity_10": 92.296202, "activity_20": 89.993719, "activity_30": 89.11668}, "trend_signal": 1, "fair_value": 91.334551, "relative_strength": 2.984259, "rate_of_change": 0.4396170997684524, "market_dynamics": 1.634189, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.764851, "high": 99.78006, "low": 98.184752, "close": 99.78006, "volume": 687}, "trend_line": 88.632469, "activity_lines": {"activity_5": 97.765767, "activity_10": 94.024598, "activity_20": 91.046308, "activity_30": 89.862972}, "trend_signal": 1, "fair_value": 91.475309, "relative_strength": 4.284162, "rate_of_change": 0.4760548243662721, "market_dynamics": 1.933304, "expectation": {"probability": 77.027, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.6019, "high": 100.6019, "low": 98.281418, "close": 98.716515, "volume": 173}, "trend_line": 89.016958, "activity_lines": {"activity_5": 98.709425, "activity_10": 95.330565, "activity_20": 91.937617, "activity_30": 90.513556}, "trend_signal": 1, "fair_value": 91.594018, "relative_strength": 4.484871, "rate_of_change": 0.4338015225549026, "market_dynamics": 1.872694, "expectation": {"probability": 81.1111, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.958222, "high": 99.393322, "low": 98.088049, "close": 98.136406, "volume": 486}, "trend_line": 89.382109, "activity_lines": {"activity_5": 98.690735, "activity_10": 96.321336, "activity_20": 92.71875, "activity_30": 91.101907}, "trend_signal": 1, "fair_value": 91.69954, "relative_strength": 3.532006, "rate_of_change": 0.4102038625044874, "market_dynamics": 1.819424, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.490002, "high": 99.490002, "low": 97.894675, "close": 98.4748, "volume": 702}, "trend_line": 89.758541, "activity_lines": {"activity_5": 98.626277, "activity_10": 97.17446, "activity_20": 93.479946, "activity_30": 91.688532}, "trend_signal": 1, "fair_value": 91.807084, "relative_strength": 5.009798, "rate_of_change": 0.4211491586084572, "market_dynamics": 1.786405, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.263481, "high": 101.472057, "low": 99.973429, "close": 100.843613, "volume": 1249}, "trend_line": 90.213933, "activity_lines": {"activity_5": 99.315972, "activity_10": 98.25295, "activity_20": 94.412968, "activity_30": 92.403698}, "trend_signal": 1, "fair_value": 91.94828, "relative_strength": 4.987551, "rate_of_change": 0.5073522752559039, "market_dynamics": 1.764911, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.263481, "high": 103.357445, "low": 100.263481, "close": 103.357445, "volume": 854}, "trend_line": 90.753119, "activity_lines": {"activity_5": 100.705027, "activity_10": 99.540106, "activity_20": 95.520346, "activity_30": 93.251667}, "trend_signal": 1, "fair_value": 92.123805, "relative_strength": 7.866013, "rate_of_change": 0.5976748624849344, "market_dynamics": 1.792777, "expectation": {"probability": 66.21, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.728989, "high": 111.140672, "low": 102.728989, "close": 109.980453, "volume": 1940}, "trend_line": 91.513073, "activity_lines": {"activity_5": 104.063259, "activity_10": 101.737343, "activity_20": 97.181461, "activity_30": 94.49214}, "trend_signal": 1, "fair_value": 92.39436, "relative_strength": 14.629014, "rate_of_change": 0.8373860957880772, "market_dynamics": 1.873895, "expectation": {"probability": 70.4, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.189015, "high": 111.817471, "low": 110.028795, "close": 111.624084, "volume": 612}, "trend_line": 92.327814, "activity_lines": {"activity_5": 107.21844, "activity_10": 103.818902, "activity_20": 98.890547, "activity_30": 95.789625}, "trend_signal": 1, "fair_value": 92.681371, "relative_strength": 14.910771, "rate_of_change": 0.8903001213826552, "market_dynamics": 1.933071, "expectation": {"probability": 73.6655, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.898949, "high": 112.848455, "low": 110.326708, "close": 112.557487, "volume": 313}, "trend_line": 93.173668, "activity_lines": {"activity_5": 109.785576, "activity_10": 105.781694, "activity_20": 100.572137, "activity_30": 97.094765}, "trend_signal": 1, "fair_value": 92.973667, "relative_strength": 13.740796, "rate_of_change": 0.9161421280915443, "market_dynamics": 1.94828, "expectation": {"probability": 76.2821, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.605982, "high": 114.691296, "low": 111.393606, "close": 113.963867, "volume": 1063}, "trend_line": 94.066402, "activity_lines": {"activity_5": 111.882659, "activity_10": 107.734475, "activity_20": 102.266831, "activity_30": 98.436068}, "trend_signal": 1, "fair_value": 93.277873, "relative_strength": 12.947594, "rate_of_change": 0.9581398040484894, "market_dynamics": 2.025884, "expectation": {"probability": 78.4257, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.224744, "high": 115.224744, "low": 112.024037, "close": 112.945457, "volume": 581}, "trend_line": 94.925189, "activity_lines": {"activity_5": 112.765589, "activity_10": 109.225745, "activity_20": 103.737001, "activity_30": 99.654072}, "trend_signal": 1, "fair_value": 93.558838, "relative_strength": 11.278641, "rate_of_change": 0.9129582738797712, "market_dynamics": 1.965607, "expectation": {"probability": 77.8443, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.605982, "high": 114.060847, "low": 111.781564, "close": 113.721382, "volume": 497}, "trend_line": 95.809839, "activity_lines": {"activity_5": 113.26796, "activity_10": 110.618721, "activity_20": 105.158384, "activity_30": 100.866729}, "trend_signal": 1, "fair_value": 93.842818, "relative_strength": 11.074167, "rate_of_change": 0.9319444178299118, "market_dynamics": 1.91257, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.575895, "high": 116.388623, "low": 112.848466, "close": 115.903671, "volume": 1851}, "trend_line": 96.767233, "activity_lines": {"activity_5": 114.248365, "activity_10": 112.135662, "activity_20": 106.661226, "activity_30": 102.163105}, "trend_signal": 1, "fair_value": 94.149219, "relative_strength": 11.329592, "rate_of_change": 0.9992648041084882, "market_dynamics": 1.964715, "expectation": {"probability": 75.6381, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.855167, "high": 116.922066, "low": 113.527403, "close": 116.291626, "volume": 285}, "trend_line": 97.737559, "activity_lines": {"activity_5": 115.072783, "activity_10": 113.400098, "activity_20": 108.064245, "activity_30": 103.422744}, "trend_signal": 1, "fair_value": 94.452539, "relative_strength": 9.709281, "rate_of_change": 1.00274232291007, "market_dynamics": 1.81766, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.728086, "high": 117.019065, "low": 113.381929, "close": 115.127754, "volume": 104}, "trend_line": 98.669089, "activity_lines": {"activity_5": 115.260301, "activity_10": 114.128979, "activity_20": 109.217802, "activity_30": 104.544692}, "trend_signal": 1, "fair_value": 94.731934, "relative_strength": 10.232787, "rate_of_change": 0.9530931706612348, "market_dynamics": 1.670371, "expectation": {"probability": 77.4266, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.448814, "high": 118.764895, "low": 114.109337, "close": 116.922081, "volume": 66}, "trend_line": 99.66043, "activity_lines": {"activity_5": 115.968335, "activity_10": 114.92439, "activity_20": 110.409171, "activity_30": 105.722304}, "trend_signal": 1, "fair_value": 95.027803, "relative_strength": 13.098116, "rate_of_change": 1.0047128336210802, "market_dynamics": 1.550735, "expectation": {"probability": 74.0458, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.067551, "high": 117.067551, "low": 114.594299, "close": 116.437119, "volume": 422}, "trend_line": 100.635606, "activity_lines": {"activity_5": 116.249607, "activity_10": 115.384996, "activity_20": 111.412733, "activity_30": 106.804671}, "trend_signal": 1, "fair_value": 95.309504, "relative_strength": 13.447496, "rate_of_change": 0.9784986879948144, "market_dynamics": 1.245776, "expectation": {"probability": 74.8, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.358529, "high": 119.637797, "low": 117.164551, "close": 119.49231, "volume": 145}, "trend_line": 101.712621, "activity_lines": {"activity_5": 117.368227, "activity_10": 116.283697, "activity_20": 112.567955, "activity_30": 108.021233}, "trend_signal": 1, "fair_value": 95.623567, "relative_strength": 13.292612, "rate_of_change": 1.07021266409426, "market_dynamics": 1.045587, "expectation": {"probability": 71.2565, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.025761, "high": 123.177956, "low": 118.328432, "close": 123.177956, "volume": 234}, "trend_line": 102.912491, "activity_lines": {"activity_5": 119.476153, "activity_10": 117.709457, "activity_20": 113.961169, "activity_30": 109.406093}, "trend_signal": 1, "fair_value": 95.976828, "relative_strength": 17.285106, "rate_of_change": 1.1796667790126107, "market_dynamics": 0.95254, "expectation": {"probability": 72.4876, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.147874, "high": 129.04589, "low": 123.953896, "close": 128.609436, "volume": 353}, "trend_line": 104.29341, "activity_lines": {"activity_5": 122.935484, "activity_10": 119.929659, "activity_20": 115.751502, "activity_30": 111.063961}, "trend_signal": 1, "fair_value": 96.389899, "relative_strength": 16.896989, "rate_of_change": 1.341838086496217, "market_dynamics": 0.915447, "expectation": {"probability": 73.8245, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.191362, "high": 130.112769, "low": 126.330156, "close": 127.494034, "volume": 249}, "trend_line": 105.63715, "activity_lines": {"activity_5": 125.124235, "activity_10": 121.680779, "activity_20": 117.293488, "activity_30": 112.560775}, "trend_signal": 1, "fair_value": 96.778701, "relative_strength": 15.752731, "rate_of_change": 1.2884227296815887, "market_dynamics": 0.937219, "expectation": {"probability": 75.0411, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.591026, "high": 131.228162, "low": 127.106074, "close": 129.48233, "volume": 553}, "trend_line": 107.047165, "activity_lines": {"activity_5": 127.270954, "activity_10": 123.528886, "activity_20": 118.892865, "activity_30": 114.099174}, "trend_signal": 1, "fair_value": 97.182449, "relative_strength": 17.064544, "rate_of_change": 1.3347719055275546, "market_dynamics": 1.02744, "expectation": {"probability": 71.7143, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.482352, "high": 130.015803, "low": 123.323448, "close": 124.548996, "volume": 327}, "trend_line": 108.292737, "activity_lines": {"activity_5": 126.903549, "activity_10": 124.193462, "activity_20": 119.875896, "activity_30": 115.228324}, "trend_signal": 1, "fair_value": 97.516188, "relative_strength": 13.314611, "rate_of_change": 1.1635730848173285, "market_dynamics": 0.862629, "expectation": {"probability": 73.2733, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.418333, "high": 127.418333, "low": 121.825561, "close": 123.43045, "volume": 267}, "trend_line": 109.501023, "activity_lines": {"activity_5": 125.826182, "activity_10": 124.497477, "activity_20": 120.626625, "activity_30": 116.204951}, "trend_signal": 1, "fair_value": 97.828408, "relative_strength": 11.510153, "rate_of_change": 1.115759037468968, "market_dynamics": 0.546681, "expectation": {"probability": 70.5202, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.181213, "high": 127.175175, "low": 124.111298, "close": 124.111298, "volume": 296}, "trend_line": 110.732005, "activity_lines": {"activity_5": 124.958931, "activity_10": 124.795487, "activity_20": 121.323361, "activity_30": 117.147549}, "trend_signal": 1, "fair_value": 98.141299, "relative_strength": 15.003508, "rate_of_change": 1.124173972329005, "market_dynamics": 0.255247, "expectation": {"probability": 67.433, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.375752, "high": 127.321048, "low": 125.278495, "close": 125.716171, "volume": 289}, "trend_line": 112.016482, "activity_lines": {"activity_5": 124.926515, "activity_10": 125.221954, "activity_20": 122.062142, "activity_30": 118.11427}, "trend_signal": 1, "fair_value": 98.465709, "relative_strength": 14.933524, "rate_of_change": 1.1599871238672101, "market_dynamics": -0.089574, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.327115, "high": 127.126526, "low": 123.333172, "close": 124.01403, "volume": 487}, "trend_line": 113.244221, "activity_lines": {"activity_5": 124.445242, "activity_10": 125.179048, "activity_20": 122.532345, "activity_30": 118.888305}, "trend_signal": 1, "fair_value": 98.762783, "relative_strength": 12.426897, "rate_of_change": 1.0960342425322729, "market_dynamics": -0.253064, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.45777, "high": 122.45777, "low": 118.567139, "close": 118.567139, "volume": 108}, "trend_line": 114.004529, "activity_lines": {"activity_5": 122.512892, "activity_10": 124.008037, "activity_20": 122.41697, "activity_30": 119.231719}, "trend_signal": 1, "fair_value": 98.990419, "relative_strength": 5.813354, "rate_of_change": 0.6713879024343407, "market_dynamics": -0.546809, "expectation": {"probability": 68.567, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.07476, "high": 124.792163, "low": 120.07476, "close": 124.354462, "volume": 363}, "trend_line": 114.88491, "activity_lines": {"activity_5": 122.90844, "activity_10": 123.906088, "activity_20": 122.819707, "activity_30": 119.899457}, "trend_signal": 1, "fair_value": 99.278647, "relative_strength": 8.942476, "rate_of_change": 0.7722333557467702, "market_dynamics": -0.651335, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.014024, "high": 126.834743, "low": 122.214615, "close": 122.214615, "volume": 192}, "trend_line": 115.666568, "activity_lines": {"activity_5": 122.529105, "activity_10": 123.393684, "activity_20": 122.962472, "activity_30": 120.372341}, "trend_signal": 1, "fair_value": 99.536354, "relative_strength": 9.998781, "rate_of_change": 0.6803835246944033, "market_dynamics": -0.876286, "expectation": {"probability": 66.948, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.868134, "high": 126.153877, "low": 121.922812, "close": 126.153877, "volume": 370}, "trend_line": 116.545695, "activity_lines": {"activity_5": 123.589303, "activity_10": 123.71378, "activity_20": 123.441116, "activity_30": 121.048941}, "trend_signal": 1, "fair_value": 99.832105, "relative_strength": 11.484357, "rate_of_change": 0.7600528097280425, "market_dynamics": -0.906771, "expectation": {"probability": 64.1154, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.813444, "high": 128.63416, "low": 115.260094, "close": 115.260094, "volume": 939}, "trend_line": 117.097148, "activity_lines": {"activity_5": 120.989059, "activity_10": 122.077554, "activity_20": 122.81936, "activity_30": 120.965999}, "trend_signal": 1, "fair_value": 100.001643, "relative_strength": 5.867775, "rate_of_change": 0.4731646243990474, "market_dynamics": -0.827955, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.758533, "high": 116.038225, "low": 110.250909, "close": 113.947006, "volume": 2382}, "trend_line": 117.624168, "activity_lines": {"activity_5": 118.534715, "activity_10": 120.46117, "activity_20": 122.06522, "activity_30": 120.762764}, "trend_signal": 1, "fair_value": 100.153223, "relative_strength": 3.998186, "rate_of_change": 0.45007073955378757, "market_dynamics": -0.915494, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.308739, "high": 118.713033, "low": 113.168884, "close": 117.302673, "volume": 673}, "trend_line": 118.251764, "activity_lines": {"activity_5": 117.506936, "activity_10": 119.647672, "activity_20": 121.639985, "activity_30": 120.742023}, "trend_signal": 0, "fair_value": 100.337626, "relative_strength": 3.299318, "rate_of_change": 0.5335604159172433, "market_dynamics": -0.948578, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.010879, "high": 119.248001, "low": 116.864983, "close": 119.102097, "volume": 228}, "trend_line": 118.86038, "activity_lines": {"activity_5": 117.549084, "activity_10": 119.272756, "activity_20": 121.381309, "activity_30": 120.796883}, "trend_signal": 0, "fair_value": 100.537248, "relative_strength": 2.874954, "rate_of_change": 0.5146781573592526, "market_dynamics": -1.152044, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.491176, "high": 120.52652, "low": 117.740386, "close": 119.9412, "volume": 252}, "trend_line": 119.413172, "activity_lines": {"activity_5": 118.078434, "activity_10": 119.14148, "activity_20": 121.183623, "activity_30": 120.866613}, "trend_signal": 0, "fair_value": 100.7415, "relative_strength": 1.834593, "rate_of_change": 0.46507675644314495, "market_dynamics": -1.220335, "expectation": {"probability": 58.9974, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.892418, "high": 120.428954, "low": 111.990646, "close": 112.039429, "volume": 153}, "trend_line": 119.481804, "activity_lines": {"activity_5": 116.388039, "activity_10": 117.678518, "activity_20": 120.21901, "activity_30": 120.390888}, "trend_signal": 0, "fair_value": 100.859187, "relative_strength": -1.906203, "rate_of_change": 0.05747439654311654, "market_dynamics": -1.379991, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.039429, "high": 114.966011, "low": 112.039429, "close": 114.283134, "volume": 9}, "trend_line": 119.570439, "activity_lines": {"activity_5": 115.660257, "activity_10": 116.841223, "activity_20": 119.489025, "activity_30": 120.05549}, "trend_signal": 0, "fair_value": 100.997578, "relative_strength": -2.257364, "rate_of_change": 0.07418284377426747, "market_dynamics": -1.475507, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.47825, "high": 118.965668, "low": 114.088037, "close": 117.697495, "volume": 337}, "trend_line": 119.741773, "activity_lines": {"activity_5": 116.048186, "activity_10": 116.702611, "activity_20": 119.109022, "activity_30": 119.934655}, "trend_signal": 0, "fair_value": 101.167985, "relative_strength": 0.341124, "rate_of_change": 0.14329126950851262, "market_dynamics": -1.410417, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.038918, "high": 118.575462, "low": 116.331746, "close": 118.575462, "volume": 181}, "trend_line": 119.895493, "activity_lines": {"activity_5": 116.70245, "activity_10": 116.844666, "activity_20": 118.838733, "activity_30": 119.859409}, "trend_signal": 0, "fair_value": 101.343818, "relative_strength": -2.948479, "rate_of_change": 0.1283762517864229, "market_dynamics": -1.34254, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.453602, "high": 119.014458, "low": 117.258492, "close": 118.136467, "volume": 236}, "trend_line": 120.068526, "activity_lines": {"activity_5": 117.245491, "activity_10": 116.973069, "activity_20": 118.574416, "activity_30": 119.745923}, "trend_signal": 0, "fair_value": 101.511745, "relative_strength": -1.661051, "rate_of_change": 0.14431985362452596, "market_dynamics": -1.154387, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.52668, "high": 121.843483, "low": 118.52668, "close": 121.843483, "volume": 207}, "trend_line": 120.339263, "activity_lines": {"activity_5": 119.14452, "activity_10": 117.921247, "activity_20": 118.707707, "activity_30": 119.860437}, "trend_signal": 0, "fair_value": 101.713049, "relative_strength": -0.066976, "rate_of_change": 0.2254854032271512, "market_dynamics": -0.81262, "expectation": {"probability": 57.3416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.282455, "high": 123.84331, "low": 120.428955, "close": 120.428955, "volume": 61}, "trend_line": 120.490106, "activity_lines": {"activity_5": 119.918435, "activity_10": 118.49254, "activity_20": 118.742657, "activity_30": 119.866223}, "trend_signal": 0, "fair_value": 101.896538, "relative_strength": -2.721736, "rate_of_change": 0.12534811684860886, "market_dynamics": -0.646771, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 121.16061, "high": 121.16061, "low": 117.404828, "close": 117.746262, "volume": 692}, "trend_line": 120.538594, "activity_lines": {"activity_5": 119.388398, "activity_10": 118.458217, "activity_20": 118.541732, "activity_30": 119.689201}, "trend_signal": 0, "fair_value": 102.050419, "relative_strength": -3.975146, "rate_of_change": 0.04024230836016202, "market_dynamics": -0.451784, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.965667, "high": 118.965667, "low": 109.405495, "close": 111.990646, "volume": 651}, "trend_line": 120.434024, "activity_lines": {"activity_5": 116.936572, "activity_10": 117.369353, "activity_20": 117.81972, "activity_30": 119.13772}, "trend_signal": 0, "fair_value": 102.145998, "relative_strength": -7.701004, "rate_of_change": -0.08675229777444525, "market_dynamics": -0.429236, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.235019, "high": 112.868614, "low": 106.235019, "close": 112.868614, "volume": 174}, "trend_line": 120.298908, "activity_lines": {"activity_5": 115.216389, "activity_10": 116.569418, "activity_20": 117.239042, "activity_30": 118.64963}, "trend_signal": 0, "fair_value": 102.248118, "relative_strength": -6.829213, "rate_of_change": -0.11219088718649514, "market_dynamics": -0.529454, "expectation": {"probability": 38.8672, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.28314, "high": 115.161118, "low": 113.405153, "close": 113.405167, "volume": 375}, "trend_line": 120.197843, "activity_lines": {"activity_5": 114.026247, "activity_10": 115.995631, "activity_20": 116.770643, "activity_30": 118.204872}, "trend_signal": 0, "fair_value": 102.353374, "relative_strength": -6.48525, "rate_of_change": -0.08401156891631245, "market_dynamics": -0.533043, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.405167, "high": 119.550995, "low": 112.771057, "close": 119.550995, "volume": 50}, "trend_line": 120.199799, "activity_lines": {"activity_5": 115.447269, "activity_10": 116.514436, "activity_20": 116.938079, "activity_30": 118.16314}, "trend_signal": 0, "fair_value": 102.514099, "relative_strength": -2.21056, "rate_of_change": 0.0016273170559248232, "market_dynamics": -0.482422, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.550995, "high": 119.550995, "low": 114.913353, "close": 117.26152, "volume": 228}, "trend_line": 120.002585, "activity_lines": {"activity_5": 116.163664, "activity_10": 116.521193, "activity_20": 116.882786, "activity_30": 117.973574}, "trend_signal": 0, "fair_value": 102.650649, "relative_strength": -5.756739, "rate_of_change": -0.16407182178399687, "market_dynamics": -0.309926, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.87589, "high": 119.26725, "low": 117.212609, "close": 117.506134, "volume": 354}, "trend_line": 119.632475, "activity_lines": {"activity_5": 116.993912, "activity_10": 116.580353, "activity_20": 116.884564, "activity_30": 117.812512}, "trend_signal": 0, "fair_value": 102.786938, "relative_strength": -9.086607, "rate_of_change": -0.3084183561545752, "market_dynamics": -0.122916, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.093165, "high": 119.805369, "low": 112.760884, "close": 112.907646, "volume": 1573}, "trend_line": 119.146262, "activity_lines": {"activity_5": 115.923632, "activity_10": 115.822866, "activity_20": 116.470813, "activity_30": 117.378652}, "trend_signal": 0, "fair_value": 102.878945, "relative_strength": -12.652521, "rate_of_change": -0.40642225282057104, "market_dynamics": 0.001961, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.565195, "high": 113.543609, "low": 108.260222, "close": 110.412704, "volume": 236}, "trend_line": 118.510607, "activity_lines": {"activity_5": 114.019103, "activity_10": 114.706823, "activity_20": 115.882525, "activity_30": 116.815197}, "trend_signal": 0, "fair_value": 102.946816, "relative_strength": -12.248203, "rate_of_change": -0.5335081347327538, "market_dynamics": -0.24475, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.314865, "high": 110.852989, "low": 110.314865, "close": 110.852989, "volume": 132}, "trend_line": 118.054074, "activity_lines": {"activity_5": 112.460832, "activity_10": 113.878663, "activity_20": 115.359252, "activity_30": 116.321157}, "trend_signal": 0, "fair_value": 103.017407, "relative_strength": -12.228023, "rate_of_change": -0.38522543387191766, "market_dynamics": -0.583866, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.852989, "high": 111.978149, "low": 109.483228, "close": 111.586792, "volume": 149}, "trend_line": 117.659285, "activity_lines": {"activity_5": 111.72703, "activity_10": 113.358032, "activity_20": 114.920599, "activity_30": 115.903913}, "trend_signal": 0, "fair_value": 103.093242, "relative_strength": -11.207012, "rate_of_change": -0.33441370265629544, "market_dynamics": -0.974614, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.097585, "high": 111.391101, "low": 109.581066, "close": 109.581078, "volume": 154}, "trend_line": 117.174945, "activity_lines": {"activity_5": 110.702972, "activity_10": 112.584715, "activity_20": 114.318143, "activity_30": 115.382738}, "trend_signal": 0, "fair_value": 103.150153, "relative_strength": -14.015734, "rate_of_change": -0.4116462206956324, "market_dynamics": -1.388794, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.72782, "high": 113.005473, "low": 108.309133, "close": 112.858711, "volume": 558}, "trend_line": 116.746363, "activity_lines": {"activity_5": 111.299795, "activity_10": 112.451141, "activity_20": 114.073182, "activity_30": 115.104272}, "trend_signal": 0, "fair_value": 103.234575, "relative_strength": -14.217403, "rate_of_change": -0.3657624929971092, "market_dynamics": -1.415373, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.858711, "high": 114.717674, "low": 112.858711, "close": 114.22847, "volume": 77}, "trend_line": 116.420177, "activity_lines": {"activity_5": 112.356467, "activity_10": 112.566795, "activity_20": 113.992399, "activity_30": 114.941827}, "trend_signal": 0, "fair_value": 103.32935, "relative_strength": -15.013527, "rate_of_change": -0.27939714062013815, "market_dynamics": -1.29099, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.34219, "high": 116.478805, "low": 111.34219, "close": 116.380959, "volume": 987}, "trend_line": 116.347305, "activity_lines": {"activity_5": 113.87625, "activity_10": 113.058842, "activity_20": 114.106192, "activity_30": 114.939297}, "trend_signal": 0, "fair_value": 103.440903, "relative_strength": -14.55807, "rate_of_change": -0.0625939608389271, "market_dynamics": -0.79937, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.891752, "high": 124.795219, "low": 115.647152, "close": 124.795219, "volume": 470}, "trend_line": 116.361996, "activity_lines": {"activity_5": 117.832256, "activity_10": 115.138391, "activity_20": 115.011353, "activity_30": 115.484324}, "trend_signal": 0, "fair_value": 103.621871, "relative_strength": -8.395458, "rate_of_change": 0.012626850273840997, "market_dynamics": -0.078862, "expectation": {"probability": 57.696, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.795219, "high": 126.018227, "low": 120.979455, "close": 121.077293, "volume": 990}, "trend_line": 116.324086, "activity_lines": {"activity_5": 119.668391, "activity_10": 116.404977, "activity_20": 115.528627, "activity_30": 115.788536}, "trend_signal": 0, "fair_value": 103.768556, "relative_strength": -13.688797, "rate_of_change": -0.03257936551725253, "market_dynamics": 0.529587, "expectation": {"probability": 62.8629, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.300294, "high": 122.647336, "low": 120.095253, "close": 120.095253, "volume": 230}, "trend_line": 116.122132, "activity_lines": {"activity_5": 120.410765, "activity_10": 117.42808, "activity_20": 115.94046, "activity_30": 116.031837}, "trend_signal": 0, "fair_value": 103.904611, "relative_strength": -13.233891, "rate_of_change": -0.17361322744457294, "market_dynamics": 0.964306, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.046173, "high": 123.285353, "low": 120.046173, "close": 122.892723, "volume": 77}, "trend_line": 116.376553, "activity_lines": {"activity_5": 121.603194, "activity_10": 118.82913, "activity_20": 116.609392, "activity_30": 116.46865}, "trend_signal": 1, "fair_value": 104.061538, "relative_strength": -11.985531, "rate_of_change": 0.21909776854597174, "market_dynamics": 1.026889, "expectation": {"probability": 59.5392, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.138115, "high": 123.138115, "low": 115.678185, "close": 115.678185, "volume": 351}, "trend_line": 116.434259, "activity_lines": {"activity_5": 119.813159, "activity_10": 118.691536, "activity_20": 116.586228, "activity_30": 116.423594}, "trend_signal": 0, "fair_value": 104.156756, "relative_strength": -18.467459, "rate_of_change": 0.04958558963333107, "market_dynamics": 0.75645, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.837631, "high": 117.837631, "low": 109.935985, "close": 110.279533, "volume": 656}, "trend_line": 116.200154, "activity_lines": {"activity_5": 116.270425, "activity_10": 117.484639, "activity_20": 116.071529, "activity_30": 116.026515}, "trend_signal": 0, "fair_value": 104.206535, "relative_strength": -21.821632, "rate_of_change": -0.20106195720281914, "market_dynamics": 0.386606, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.279533, "high": 110.279533, "low": 106.893115, "close": 107.040352, "volume": 372}, "trend_line": 115.798096, "activity_lines": {"activity_5": 112.615676, "activity_10": 115.712568, "activity_20": 115.283893, "activity_30": 115.43556}, "trend_signal": 0, "fair_value": 104.229388, "relative_strength": -23.396778, "rate_of_change": -0.34600470495073243, "market_dynamics": 0.069698, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.040352, "high": 112.635303, "low": 107.040352, "close": 109.44519, "volume": 149}, "trend_line": 115.448229, "activity_lines": {"activity_5": 110.698337, "activity_10": 114.423935, "activity_20": 114.748862, "activity_30": 115.025695}, "trend_signal": 0, "fair_value": 104.271115, "relative_strength": -19.818073, "rate_of_change": -0.3021353649890783, "market_dynamics": -0.241524, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.16916, "high": 108.758095, "low": 93.681167, "close": 94.623474, "volume": 273}, "trend_line": 114.867697, "activity_lines": {"activity_5": 104.550429, "activity_10": 110.502509, "activity_20": 112.818541, "activity_30": 113.682162}, "trend_signal": 0, "fair_value": 104.194546, "relative_strength": -24.14501, "rate_of_change": -0.5028505027998229, "market_dynamics": -0.615006, "expectation": {"probability": 39.5783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.048147, "high": 97.411133, "low": 89.048147, "close": 92.660339, "volume": 682}, "trend_line": 114.146937, "activity_lines": {"activity_5": 99.63276, "activity_10": 106.580604, "activity_20": 110.790691, "activity_30": 112.24943}, "trend_signal": 0, "fair_value": 104.103726, "relative_strength": -24.267571, "rate_of_change": -0.6274697054299023, "market_dynamics": -0.851775, "expectation": {"probability": 38.8845, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.09583, "high": 96.09583, "low": 93.975634, "close": 95.389099, "volume": 305}, "trend_line": 113.403324, "activity_lines": {"activity_5": 97.1592, "activity_10": 103.586121, "activity_20": 109.150774, "activity_30": 111.039246}, "trend_signal": 0, "fair_value": 104.035643, "relative_strength": -24.596327, "rate_of_change": -0.6514524345055325, "market_dynamics": -1.050166, "expectation": {"probability": 36.7276, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.721642, "high": 100.365666, "low": 94.721642, "close": 99.678566, "volume": 187}, "trend_line": 112.773427, "activity_lines": {"activity_5": 97.108159, "activity_10": 101.906198, "activity_20": 108.023532, "activity_30": 110.153778}, "trend_signal": 0, "fair_value": 104.001867, "relative_strength": -24.366149, "rate_of_change": -0.5554484452325221, "market_dynamics": -1.206934, "expectation": {"probability": 38.1277, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.825798, "high": 107.923767, "low": 99.825798, "close": 107.923767, "volume": 122}, "trend_line": 112.433004, "activity_lines": {"activity_5": 100.296303, "activity_10": 102.11447, "activity_20": 107.76644, "activity_30": 109.840897}, "trend_signal": 0, "fair_value": 104.032035, "relative_strength": -20.545274, "rate_of_change": -0.3018645518327658, "market_dynamics": -1.053163, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.432968, "high": 107.776528, "low": 104.733657, "close": 107.334816, "volume": 150}, "trend_line": 111.949382, "activity_lines": {"activity_5": 103.389559, "activity_10": 102.436959, "activity_20": 107.476991, "activity_30": 109.511982}, "trend_signal": 0, "fair_value": 104.057247, "relative_strength": -21.782816, "rate_of_change": -0.4301423806127219, "market_dynamics": -0.928747, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.856258, "high": 112.046371, "low": 108.071009, "close": 111.261116, "volume": 599}, "trend_line": 111.643787, "activity_lines": {"activity_5": 106.944158, "activity_10": 103.756193, "activity_20": 107.576132, "activity_30": 109.467577}, "trend_signal": 0, "fair_value": 104.111822, "relative_strength": -19.268627, "rate_of_change": -0.2729760491219118, "market_dynamics": -0.61465, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.574002, "high": 111.310181, "low": 107.285747, "close": 107.629295, "volume": 597}, "trend_line": 111.306555, "activity_lines": {"activity_5": 108.048099, "activity_10": 104.495405, "activity_20": 107.327441, "activity_30": 109.208578}, "trend_signal": 0, "fair_value": 104.138269, "relative_strength": -20.825505, "rate_of_change": -0.3020606959525658, "market_dynamics": -0.319757, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.629295, "high": 110.383209, "low": 107.629295, "close": 109.5951, "volume": 759}, "trend_line": 111.226703, "activity_lines": {"activity_5": 108.991295, "activity_10": 105.640223, "activity_20": 107.284815, "activity_30": 109.098161}, "trend_signal": 0, "fair_value": 104.178992, "relative_strength": -20.03637, "rate_of_change": -0.0717406086281284, "market_dynamics": -0.056599, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.575592, "high": 110.038399, "low": 107.575592, "close": 109.644363, "volume": 0}, "trend_line": 111.119228, "activity_lines": {"activity_5": 109.28981, "activity_10": 106.747548, "activity_20": 107.246814, "activity_30": 108.996075}, "trend_signal": 0, "fair_value": 104.219476, "relative_strength": -20.437555, "rate_of_change": -0.09662697634757166, "market_dynamics": 0.057737, "expectation": {"probability": 46.2789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.644363, "high": 110.728004, "low": 107.280062, "close": 107.920387, "volume": 68}, "trend_line": 110.936402, "activity_lines": {"activity_5": 108.89896, "activity_10": 107.537801, "activity_20": 107.059931, "activity_30": 108.789698}, "trend_signal": 0, "fair_value": 104.246689, "relative_strength": -18.425907, "rate_of_change": -0.1645313806535856, "market_dynamics": 0.103347, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.969646, "high": 108.412956, "low": 106.245677, "close": 107.427834, "volume": 42}, "trend_line": 110.532297, "activity_lines": {"activity_5": 108.304887, "activity_10": 107.996738, "activity_20": 106.856177, "activity_30": 108.563339}, "trend_signal": 0, "fair_value": 104.269909, "relative_strength": -17.568138, "rate_of_change": -0.3642672672942839, "market_dynamics": 0.176308, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.999397, "high": 109.890643, "low": 105.999397, "close": 108.412956, "volume": 297}, "trend_line": 110.237345, "activity_lines": {"activity_5": 108.29474, "activity_10": 108.366287, "activity_20": 106.788878, "activity_30": 108.426607}, "trend_signal": 0, "fair_value": 104.299931, "relative_strength": -18.532447, "rate_of_change": -0.2668468927231242, "market_dynamics": 0.23293, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.412956, "high": 111.072792, "low": 108.412956, "close": 110.284683, "volume": 234}, "trend_line": 109.99663, "activity_lines": {"activity_5": 108.856259, "activity_10": 108.839353, "activity_20": 106.97785, "activity_30": 108.429661}, "trend_signal": 0, "fair_value": 104.342987, "relative_strength": -15.748448, "rate_of_change": -0.21836066534440635, "market_dynamics": 0.422912, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.48172, "high": 111.663864, "low": 109.398076, "close": 110.333946, "volume": 340}, "trend_line": 109.91084, "activity_lines": {"activity_5": 109.388226, "activity_10": 109.128538, "activity_20": 107.222906, "activity_30": 108.451424}, "trend_signal": 0, "fair_value": 104.385779, "relative_strength": -16.730216, "rate_of_change": -0.07799329852196646, "market_dynamics": 0.58328, "expectation": {"probability": 54.6717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.728005, "high": 115.555107, "low": 109.890651, "close": 115.555107, "volume": 234}, "trend_line": 110.082253, "activity_lines": {"activity_5": 111.614608, "activity_10": 110.323202, "activity_20": 108.011699, "activity_30": 108.81557}, "trend_signal": 0, "fair_value": 104.464994, "relative_strength": -12.304994, "rate_of_change": 0.15595640975903846, "market_dynamics": 0.727762, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.555107, "high": 115.555107, "low": 109.89064, "close": 110.826508, "volume": 0}, "trend_line": 110.08137, "activity_lines": {"activity_5": 111.755809, "activity_10": 110.508662, "activity_20": 108.38509, "activity_30": 108.863586}, "trend_signal": 0, "fair_value": 104.509794, "relative_strength": -14.958118, "rate_of_change": -0.0008021274782480449, "market_dynamics": 0.701503, "expectation": {"probability": 58.7181, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.860896, "high": 120.529981, "low": 111.860896, "close": 120.086678, "volume": 123}, "trend_line": 110.3647, "activity_lines": {"activity_5": 114.757155, "activity_10": 112.385691, "activity_20": 109.663504, "activity_30": 109.50909}, "trend_signal": 0, "fair_value": 104.618723, "relative_strength": -4.259879, "rate_of_change": 0.2573823345403426, "market_dynamics": 0.870554, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.776272, "high": 123.928666, "low": 120.776272, "close": 121.268829, "volume": 4505}, "trend_line": 110.754292, "activity_lines": {"activity_5": 117.374303, "activity_10": 114.251159, "activity_20": 111.007805, "activity_30": 110.212582}, "trend_signal": 0, "fair_value": 104.734349, "relative_strength": -5.788607, "rate_of_change": 0.3530041761541575, "market_dynamics": 1.134896, "expectation": {"probability": 56.0188, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.973297, "high": 121.761392, "low": 118.953788, "close": 119.397095, "volume": 823}, "trend_line": 110.972238, "activity_lines": {"activity_5": 118.635263, "activity_10": 115.564062, "activity_20": 112.106089, "activity_30": 110.770182}, "trend_signal": 0, "fair_value": 104.835471, "relative_strength": -7.489596, "rate_of_change": 0.1967833445226644, "market_dynamics": 1.264281, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.264201, "high": 121.0718, "low": 118.264201, "close": 121.0718, "volume": 123}, "trend_line": 111.200349, "activity_lines": {"activity_5": 119.850249, "activity_10": 117.004134, "activity_20": 113.31648, "activity_30": 111.421767}, "trend_signal": 1, "fair_value": 104.946679, "relative_strength": -5.719829, "rate_of_change": 0.20555681683197052, "market_dynamics": 1.473938, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.318081, "high": 124.723916, "low": 120.382212, "close": 120.424797, "volume": 534}, "trend_line": 111.335143, "activity_lines": {"activity_5": 120.481787, "activity_10": 118.087453, "activity_20": 114.339307, "activity_30": 112.016893}, "trend_signal": 1, "fair_value": 105.051972, "relative_strength": -3.95801, "rate_of_change": 0.12121724546026327, "market_dynamics": 1.54341, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.584739, "high": 119.584739, "low": 117.608131, "close": 117.954041, "volume": 148}, "trend_line": 111.107104, "activity_lines": {"activity_5": 119.649854, "activity_10": 118.485235, "activity_20": 114.994612, "activity_30": 112.443918}, "trend_signal": 1, "fair_value": 105.139148, "relative_strength": -4.317755, "rate_of_change": -0.20482211982248538, "market_dynamics": 1.343204, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.954041, "high": 119.485909, "low": 115.878611, "close": 119.485909, "volume": 335}, "trend_line": 111.054058, "activity_lines": {"activity_5": 119.47072, "activity_10": 118.988064, "activity_20": 115.688357, "activity_30": 112.984486}, "trend_signal": 1, "fair_value": 105.235435, "relative_strength": -3.107423, "rate_of_change": -0.04774312180795301, "market_dynamics": 1.285813, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.177714, "high": 120.375388, "low": 116.718659, "close": 119.535324, "volume": 271}, "trend_line": 111.035394, "activity_lines": {"activity_5": 119.426918, "activity_10": 119.332583, "activity_20": 116.292488, "activity_30": 113.531665}, "trend_signal": 1, "fair_value": 105.330768, "relative_strength": -2.382528, "rate_of_change": -0.01680622962917854, "market_dynamics": 1.241234, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.535324, "high": 121.36369, "low": 119.23883, "close": 120.573044, "volume": 147}, "trend_line": 110.958071, "activity_lines": {"activity_5": 119.719808, "activity_10": 119.698481, "activity_20": 116.940156, "activity_30": 114.146997}, "trend_signal": 1, "fair_value": 105.43171, "relative_strength": -1.581069, "rate_of_change": -0.06963815519940669, "market_dynamics": 1.142666, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.770699, "high": 126.453443, "low": 120.770699, "close": 126.206367, "volume": 229}, "trend_line": 111.309011, "activity_lines": {"activity_5": 121.923723, "activity_10": 120.997383, "activity_20": 118.061292, "activity_30": 115.130758}, "trend_signal": 1, "fair_value": 105.568385, "relative_strength": 0.69136, "rate_of_change": 0.3162816339876657, "market_dynamics": 1.318846, "expectation": {"probability": 61.5226, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.206367, "high": 126.700524, "low": 123.192046, "close": 123.63678, "volume": 207}, "trend_line": 111.754252, "activity_lines": {"activity_5": 122.88567, "activity_10": 121.549454, "activity_20": 118.866538, "activity_30": 115.926098}, "trend_signal": 1, "fair_value": 105.68648, "relative_strength": -0.356789, "rate_of_change": 0.40000445246970684, "market_dynamics": 1.31887, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.267482, "high": 126.255785, "low": 120.820122, "close": 123.093224, "volume": 570}, "trend_line": 112.289348, "activity_lines": {"activity_5": 123.287584, "activity_10": 121.93815, "activity_20": 119.54379, "activity_30": 116.657645}, "trend_signal": 1, "fair_value": 105.79951, "relative_strength": 1.279607, "rate_of_change": 0.47881489108800085, "market_dynamics": 1.246877, "expectation": {"probability": 60.4388, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.378009, "high": 126.305207, "low": 124.032104, "close": 126.008713, "volume": 186}, "trend_line": 112.841465, "activity_lines": {"activity_5": 124.420839, "activity_10": 122.823763, "activity_20": 120.43443, "activity_30": 117.542765}, "trend_signal": 1, "fair_value": 105.929892, "relative_strength": 2.257692, "rate_of_change": 0.49169134012604254, "market_dynamics": 1.174283, "expectation": {"probability": 60.0911, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.145257, "high": 131.592639, "low": 124.130926, "close": 129.121857, "volume": 3184}, "trend_line": 113.991411, "activity_lines": {"activity_5": 126.160249, "activity_10": 124.155192, "activity_20": 121.543636, "activity_30": 118.593113}, "trend_signal": 1, "fair_value": 106.078559, "relative_strength": 6.187034, "rate_of_change": 1.0190810620900748, "market_dynamics": 1.219253, "expectation": {"probability": 60.7554, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.121857, "high": 129.121857, "low": 126.898175, "close": 128.874786, "volume": 1080}, "trend_line": 115.19856, "activity_lines": {"activity_5": 127.247382, "activity_10": 125.295334, "activity_20": 122.528351, "activity_30": 119.553331}, "trend_signal": 1, "fair_value": 106.237386, "relative_strength": 7.896057, "rate_of_change": 1.0589824175437228, "market_dynamics": 1.23355, "expectation": {"probability": 60.8957, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.060754, "high": 130.604309, "low": 123.192048, "close": 123.735611, "volume": 9129}, "trend_line": 116.143443, "activity_lines": {"activity_5": 126.443561, "activity_10": 125.347444, "activity_20": 122.921493, "activity_30": 120.104108}, "trend_signal": 1, "fair_value": 106.359203, "relative_strength": 2.543776, "rate_of_change": 0.8202211902648822, "market_dynamics": 1.107441, "expectation": {"probability": 59.8555, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.363686, "high": 121.561344, "low": 119.041168, "close": 119.831818, "volume": 224}, "trend_line": 116.815218, "activity_lines": {"activity_5": 124.331888, "activity_10": 124.584654, "activity_20": 122.86988, "activity_30": 120.342068}, "trend_signal": 1, "fair_value": 106.451673, "relative_strength": 3.07451, "rate_of_change": 0.5784011414230217, "market_dynamics": 0.687191, "expectation": {"probability": 58.6607, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.264854, "high": 122.256386, "low": 116.951663, "close": 120.620354, "volume": 3165}, "trend_line": 117.238438, "activity_lines": {"activity_5": 122.700487, "activity_10": 123.958946, "activity_20": 122.847903, "activity_30": 120.58756}, "trend_signal": 1, "fair_value": 106.557227, "relative_strength": 0.862709, "rate_of_change": 0.36229868611810545, "market_dynamics": 0.071265, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.380931, "high": 119.777556, "low": 118.290243, "close": 119.281784, "volume": 781}, "trend_line": 117.63667, "activity_lines": {"activity_5": 120.98212, "activity_10": 123.070133, "activity_20": 122.64946, "activity_30": 120.719389}, "trend_signal": 1, "fair_value": 106.665444, "relative_strength": -0.746486, "rate_of_change": 0.3396769922847258, "market_dynamics": -0.485835, "expectation": {"probability": 58.0738, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.091933, "high": 119.133049, "low": 115.464363, "close": 115.464363, "volume": 91464}, "trend_line": 117.776778, "activity_lines": {"activity_5": 118.647284, "activity_10": 121.510721, "activity_20": 122.069708, "activity_30": 120.57924}, "trend_signal": 1, "fair_value": 106.7356, "relative_strength": -4.272532, "rate_of_change": 0.11910231733013006, "market_dynamics": -0.760758, "expectation": {"probability": 58.4368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.464363, "high": 116.703783, "low": 115.464363, "close": 116.505478, "volume": 628}, "trend_line": 118.072651, "activity_lines": {"activity_5": 117.553515, "activity_10": 120.335911, "activity_20": 121.567024, "activity_30": 120.497221}, "trend_signal": 0, "fair_value": 106.844058, "relative_strength": -3.533477, "rate_of_change": 0.2512150570123427, "market_dynamics": -0.851323, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.703781, "high": 117.546593, "low": 116.703781, "close": 116.703789, "volume": 765}, "trend_line": 118.309608, "activity_lines": {"activity_5": 117.007858, "activity_10": 119.326819, "activity_20": 121.10028, "activity_30": 120.408907}, "trend_signal": 0, "fair_value": 106.92673, "relative_strength": -3.293008, "rate_of_change": 0.2006874564034341, "market_dynamics": -0.988875, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.208016, "high": 117.794479, "low": 115.216482, "close": 115.71225, "volume": 642}, "trend_line": 118.51187, "activity_lines": {"activity_5": 116.340223, "activity_10": 118.253618, "activity_20": 120.560842, "activity_30": 120.241336}, "trend_signal": 0, "fair_value": 107.022567, "relative_strength": -4.563757, "rate_of_change": 0.17095991054251874, "market_dynamics": -1.037439, "expectation": {"probability": 57.2087, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.298716, "high": 120.769083, "low": 116.604631, "close": 119.529663, "volume": 1118}, "trend_line": 118.898846, "activity_lines": {"activity_5": 117.272267, "activity_10": 118.0617, "activity_20": 120.402514, "activity_30": 120.307}, "trend_signal": 0, "fair_value": 107.124589, "relative_strength": -3.976502, "rate_of_change": 0.3265293172742985, "market_dynamics": -1.11035, "expectation": {"probability": 56.9654, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.637285, "high": 124.48735, "low": 117.943205, "close": 124.48735, "volume": 1561}, "trend_line": 119.467497, "activity_lines": {"activity_5": 119.840347, "activity_10": 118.945584, "activity_20": 120.723691, "activity_30": 120.667549}, "trend_signal": 0, "fair_value": 107.29978, "relative_strength": 0.052593, "rate_of_change": 0.47826452411488374, "market_dynamics": -0.878805, "expectation": {"probability": 59.2062, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.297501, "high": 123.297501, "low": 116.902097, "close": 119.133049, "volume": 1445}, "trend_line": 119.824833, "activity_lines": {"activity_5": 120.022128, "activity_10": 118.93573, "activity_20": 120.515588, "activity_30": 120.645971}, "trend_signal": 0, "fair_value": 107.478578, "relative_strength": -2.514981, "rate_of_change": 0.2991072961041476, "market_dynamics": -0.773974, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.48855, "high": 120.02544, "low": 109.118543, "close": 114.274529, "volume": 1477}, "trend_line": 119.957828, "activity_lines": {"activity_5": 118.409231, "activity_10": 118.126192, "activity_20": 119.839155, "activity_30": 120.287887}, "trend_signal": 0, "fair_value": 107.608626, "relative_strength": -4.851181, "rate_of_change": 0.11099118327167475, "market_dynamics": -0.787423, "expectation": {"probability": 57.1074, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.009714, "high": 118.934738, "low": 115.811406, "close": 118.934738, "volume": 742}, "trend_line": 120.244521, "activity_lines": {"activity_5": 118.511688, "activity_10": 118.265006, "activity_20": 119.631368, "activity_30": 120.221881}, "trend_signal": 0, "fair_value": 107.75681, "relative_strength": -1.347149, "rate_of_change": 0.23899482408100922, "market_dynamics": -0.758688, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.240663, "high": 118.934735, "low": 104.507894, "close": 107.532074, "volume": 2768}, "trend_line": 119.977087, "activity_lines": {"activity_5": 114.598424, "activity_10": 116.361256, "activity_20": 118.340472, "activity_30": 119.401723}, "trend_signal": 0, "fair_value": 107.83295, "relative_strength": -11.125554, "rate_of_change": -0.2224084704865751, "market_dynamics": -1.079799, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.176571, "high": 109.81261, "low": 106.490963, "close": 108.374886, "volume": 1518}, "trend_line": 119.895366, "activity_lines": {"activity_5": 111.765936, "activity_10": 114.824375, "activity_20": 117.191944, "activity_30": 118.653194}, "trend_signal": 0, "fair_value": 107.928702, "relative_strength": -11.269295, "rate_of_change": -0.0681138391032962, "market_dynamics": -1.328208, "expectation": {"probability": 54.7713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.068959, "high": 111.14691, "low": 106.766737, "close": 108.409302, "volume": 1636}, "trend_line": 119.50612, "activity_lines": {"activity_5": 110.019085, "activity_10": 113.422652, "activity_20": 116.131606, "activity_30": 117.912158}, "trend_signal": 0, "fair_value": 108.0248, "relative_strength": -10.912193, "rate_of_change": -0.3246547493753845, "market_dynamics": -1.389514, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.852769, "high": 110.151419, "low": 105.771243, "close": 106.26899, "volume": 1622}, "trend_line": 119.006126, "activity_lines": {"activity_5": 108.273713, "activity_10": 111.778984, "activity_20": 114.93994, "activity_30": 117.05815}, "trend_signal": 0, "fair_value": 108.121184, "relative_strength": -6.207097, "rate_of_change": -0.4183835940786974, "market_dynamics": -1.550342, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.766738, "high": 106.766738, "low": 103.531382, "close": 103.879807, "volume": 2124}, "trend_line": 118.488883, "activity_lines": {"activity_5": 106.26565, "activity_10": 109.890643, "activity_20": 113.600849, "activity_30": 116.082258}, "trend_signal": 0, "fair_value": 108.238883, "relative_strength": -7.617916, "rate_of_change": -0.4346356085904296, "market_dynamics": -1.549474, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.725971, "high": 105.920568, "low": 103.133186, "close": 104.029129, "volume": 657}, "trend_line": 117.920794, "activity_lines": {"activity_5": 105.311022, "activity_10": 108.244587, "activity_20": 112.381354, "activity_30": 115.149371}, "trend_signal": 0, "fair_value": 108.346878, "relative_strength": -3.063202, "rate_of_change": -0.47944497881712705, "market_dynamics": -1.478478, "expectation": {"probability": 45.7047, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.178457, "high": 105.472595, "low": 101.540393, "close": 102.834541, "volume": 1981}, "trend_line": 117.334452, "activity_lines": {"activity_5": 104.191728, "activity_10": 106.66316, "activity_20": 111.167578, "activity_30": 114.176064}, "trend_signal": 0, "fair_value": 108.447216, "relative_strength": -3.734123, "rate_of_change": -0.49723376184186985, "market_dynamics": -1.44461, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.685212, "high": 106.716965, "low": 101.988365, "close": 104.178459, "volume": 668}, "trend_line": 116.875266, "activity_lines": {"activity_5": 103.889763, "activity_10": 105.71977, "activity_20": 110.205796, "activity_30": 113.32729}, "trend_signal": 0, "fair_value": 108.556168, "relative_strength": -6.094028, "rate_of_change": -0.39134797339830124, "market_dynamics": -1.392672, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.154984, "high": 111.813897, "low": 106.517868, "close": 109.185791, "volume": 436}, "trend_line": 116.531928, "activity_lines": {"activity_5": 105.538965, "activity_10": 105.958706, "activity_20": 109.814031, "activity_30": 112.831195}, "trend_signal": 0, "fair_value": 108.697219, "relative_strength": -4.224475, "rate_of_change": -0.29376446510077064, "market_dynamics": -1.189394, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.473539, "high": 109.842811, "low": 102.734988, "close": 103.013733, "volume": 988}, "trend_line": 115.981209, "activity_lines": {"activity_5": 104.936361, "activity_10": 105.167971, "activity_20": 108.885147, "activity_30": 111.959054}, "trend_signal": 0, "fair_value": 108.798706, "relative_strength": -12.809608, "rate_of_change": -0.47259065343876117, "market_dynamics": -1.183432, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.998318, "high": 103.551292, "low": 100.325891, "close": 103.411919, "volume": 508}, "trend_line": 115.409171, "activity_lines": {"activity_5": 104.524224, "activity_10": 104.739107, "activity_20": 108.078026, "activity_30": 111.148132}, "trend_signal": 0, "fair_value": 108.902744, "relative_strength": -10.322547, "rate_of_change": -0.493216103653486, "market_dynamics": -1.23732, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.192915, "high": 107.991203, "low": 97.448914, "close": 99.041702, "volume": 805}, "trend_line": 114.503682, "activity_lines": {"activity_5": 102.696495, "activity_10": 103.59057, "activity_20": 106.930265, "activity_30": 110.092166}, "trend_signal": 0, "fair_value": 108.978769, "relative_strength": -14.484399, "rate_of_change": -0.7845901605167954, "market_dynamics": -1.277448, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.191031, "high": 101.898775, "low": 96.881483, "close": 97.020851, "volume": 1581}, "trend_line": 113.616485, "activity_lines": {"activity_5": 100.448005, "activity_10": 102.2443, "activity_20": 105.668246, "activity_30": 108.964241}, "trend_signal": 0, "fair_value": 109.04184, "relative_strength": -16.191948, "rate_of_change": -0.7748196254509968, "market_dynamics": -1.444196, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.866083, "high": 96.672431, "low": 92.381853, "close": 93.835274, "volume": 3585}, "trend_line": 112.64122, "activity_lines": {"activity_5": 97.61483, "activity_10": 100.525897, "activity_20": 104.195621, "activity_30": 107.688034}, "trend_signal": 0, "fair_value": 109.08449, "relative_strength": -17.375366, "rate_of_change": -0.8583833587177012, "market_dynamics": -1.473222, "expectation": {"probability": 47.2746, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.491356, "high": 94.352928, "low": 90.769148, "close": 94.352928, "volume": 86167}, "trend_line": 111.586027, "activity_lines": {"activity_5": 95.977574, "activity_10": 99.12768, "activity_20": 102.881195, "activity_30": 106.508144}, "trend_signal": 0, "fair_value": 109.130458, "relative_strength": -19.802221, "rate_of_change": -0.9367734120777479, "market_dynamics": -1.361505, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.025357, "high": 96.443463, "low": 93.410004, "close": 94.519997, "volume": 2581}, "trend_line": 110.432632, "activity_lines": {"activity_5": 94.973395, "activity_10": 97.933055, "activity_20": 101.684392, "activity_30": 105.40711}, "trend_signal": 0, "fair_value": 109.177498, "relative_strength": -20.091212, "rate_of_change": -1.0336374822270562, "market_dynamics": -1.370039, "expectation": {"probability": 46.474, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b24cfffc-7aa3-4e01-b2bf-9fb19e0d5238/", "share_image": "https://sharemaestro.com/terminal/b24cfffc-7aa3-4e01-b2bf-9fb19e0d5238/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}