{"ticker": {"uuid": "b24d61b7-977b-48de-99fa-c9a0d565fb69", "symbol": "5285", "name": "Jih Lin Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 5285 fell 16.62%, moving from 90.55 to 75.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.54 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is undecided at 47.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "75.50"}, {"label": "12-Week Change", "value": "-16.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.54"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 77.5, "high": 81.0, "low": 74.400002, "close": 75.5, "volume": 3636651}, "trend_line": 67.95247, "activity_lines": {"activity_5": 75.899999, "activity_10": 80.431314, "activity_20": 81.656119, "activity_30": 75.784169}, "trend_signal": 1, "fair_value": 58.254161, "relative_strength": -4.536858, "rate_of_change": 1.2166906228952628, "market_dynamics": -0.669776, "expectation": {"probability": 47.9707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 73.258504, "high": 73.258506, "low": 69.8618, "close": 71.514252, "volume": 1506698}, "trend_line": 69.345735, "activity_lines": {"activity_5": 72.371071, "activity_10": 71.854245, "activity_20": 69.547124, "activity_30": 69.778347}, "trend_signal": 1, "fair_value": 67.749953, "relative_strength": 2.440133, "rate_of_change": 0.8333696244311323, "market_dynamics": 0.612334, "expectation": {"probability": 48.4486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.065063, "high": 76.930604, "low": 70.779825, "close": 73.442108, "volume": 5565452}, "trend_line": 69.977287, "activity_lines": {"activity_5": 72.781125, "activity_10": 72.37614, "activity_20": 69.961468, "activity_30": 70.042629}, "trend_signal": 0, "fair_value": 68.00084, "relative_strength": 4.812594, "rate_of_change": 0.9107294053484316, "market_dynamics": 0.720594, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.717518, "high": 76.379791, "low": 71.697856, "close": 75.737175, "volume": 2870676}, "trend_line": 70.305682, "activity_lines": {"activity_5": 73.839918, "activity_10": 73.155622, "activity_20": 70.613894, "activity_30": 70.414235}, "trend_signal": 1, "fair_value": 68.272438, "relative_strength": 7.23725, "rate_of_change": 0.4692879848285636, "market_dynamics": 0.675475, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.737173, "high": 79.868291, "low": 74.176531, "close": 76.930611, "volume": 5468889}, "trend_line": 70.668017, "activity_lines": {"activity_5": 74.935432, "activity_10": 73.974561, "activity_20": 71.36978, "activity_30": 70.841649}, "trend_signal": 1, "fair_value": 68.553774, "relative_strength": 9.661098, "rate_of_change": 0.5153708629126187, "market_dynamics": 0.722426, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.563396, "high": 77.665022, "low": 73.350304, "close": 75.369957, "volume": 4227548}, "trend_line": 70.899478, "activity_lines": {"activity_5": 75.345481, "activity_10": 74.320072, "activity_20": 71.942377, "activity_30": 71.145}, "trend_signal": 1, "fair_value": 68.804498, "relative_strength": 5.415154, "rate_of_change": 0.3275328922842081, "market_dynamics": 0.794584, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.278157, "high": 76.655197, "low": 72.983098, "close": 73.809319, "volume": 1643581}, "trend_line": 71.08476, "activity_lines": {"activity_5": 75.082314, "activity_10": 74.331757, "activity_20": 72.33411, "activity_30": 71.332732}, "trend_signal": 1, "fair_value": 69.053304, "relative_strength": 7.000495, "rate_of_change": 0.26133055591749327, "market_dynamics": 0.64121, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.809317, "high": 76.196184, "low": 72.432279, "close": 74.543732, "volume": 953252}, "trend_line": 71.303282, "activity_lines": {"activity_5": 74.910947, "activity_10": 74.497001, "activity_20": 72.768066, "activity_30": 71.555892}, "trend_signal": 1, "fair_value": 69.302384, "relative_strength": 8.011527, "rate_of_change": 0.3074104772949828, "market_dynamics": 0.515582, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.727341, "high": 77.022405, "low": 74.63554, "close": 75.461761, "volume": 1291588}, "trend_line": 71.257441, "activity_lines": {"activity_5": 74.972148, "activity_10": 74.777416, "activity_20": 73.241965, "activity_30": 71.82418}, "trend_signal": 1, "fair_value": 69.539089, "relative_strength": 8.070768, "rate_of_change": -0.06429016829827805, "market_dynamics": 0.34178, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.543737, "high": 74.543737, "low": 69.035579, "close": 69.953606, "volume": 2520330}, "trend_line": 71.103926, "activity_lines": {"activity_5": 73.215658, "activity_10": 73.962877, "activity_20": 73.135663, "activity_30": 71.740062}, "trend_signal": 1, "fair_value": 69.763179, "relative_strength": -1.315245, "rate_of_change": -0.2154371499251548, "market_dynamics": -0.031186, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.953606, "high": 69.953606, "low": 65.82249, "close": 66.924126, "volume": 2067751}, "trend_line": 70.723849, "activity_lines": {"activity_5": 70.914475, "activity_10": 72.67931, "activity_20": 72.708533, "activity_30": 71.470398}, "trend_signal": 1, "fair_value": 69.95898, "relative_strength": -3.48793, "rate_of_change": -0.5345372912319919, "market_dynamics": -0.40599, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.832322, "high": 69.310992, "low": 66.097893, "close": 66.648712, "volume": 636114}, "trend_line": 70.355035, "activity_lines": {"activity_5": 69.084542, "activity_10": 71.457501, "activity_20": 72.239796, "activity_30": 71.207485}, "trend_signal": 0, "fair_value": 70.147799, "relative_strength": -2.090265, "rate_of_change": -0.5214846267770302, "market_dynamics": -0.780646, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.015919, "high": 67.842152, "low": 64.720857, "close": 66.924126, "volume": 739115}, "trend_line": 70.001242, "activity_lines": {"activity_5": 67.823789, "activity_10": 70.374231, "activity_20": 71.782389, "activity_30": 70.986137}, "trend_signal": 0, "fair_value": 70.336819, "relative_strength": -3.90665, "rate_of_change": -0.5028680605446306, "market_dynamics": -1.144065, "expectation": {"probability": 56.4151, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.291336, "high": 67.84215, "low": 63.435622, "close": 63.802834, "volume": 1126198}, "trend_line": 69.674826, "activity_lines": {"activity_5": 66.030578, "activity_10": 68.841962, "activity_20": 71.016928, "activity_30": 70.586239}, "trend_signal": 0, "fair_value": 70.507917, "relative_strength": -9.184217, "rate_of_change": -0.46630029792901234, "market_dynamics": -1.296463, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.894631, "high": 68.117543, "low": 63.894631, "close": 67.015923, "volume": 870660}, "trend_line": 69.586933, "activity_lines": {"activity_5": 66.085659, "activity_10": 68.110879, "activity_20": 70.56781, "activity_30": 70.414697}, "trend_signal": 0, "fair_value": 70.704568, "relative_strength": -7.503121, "rate_of_change": -0.12614742661860973, "market_dynamics": -1.238975, "expectation": {"probability": 56.0413, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.199527, "high": 69.310985, "low": 66.740514, "close": 67.933952, "volume": 685222}, "trend_line": 69.564687, "activity_lines": {"activity_5": 66.642595, "activity_10": 67.726978, "activity_20": 70.20366, "activity_30": 70.308053}, "trend_signal": 0, "fair_value": 70.893279, "relative_strength": -6.694043, "rate_of_change": -0.03196864560763951, "market_dynamics": -1.136781, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.933949, "high": 69.770007, "low": 67.015923, "close": 69.035583, "volume": 1114381}, "trend_line": 69.599605, "activity_lines": {"activity_5": 67.499419, "activity_10": 67.678573, "activity_20": 69.966722, "activity_30": 70.273917}, "trend_signal": 0, "fair_value": 71.083834, "relative_strength": -6.049376, "rate_of_change": 0.05019500770554815, "market_dynamics": -1.021134, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.045409, "high": 70.045409, "low": 65.822489, "close": 67.015923, "volume": 1577565}, "trend_line": 69.681098, "activity_lines": {"activity_5": 67.523899, "activity_10": 67.349752, "activity_20": 69.565414, "activity_30": 70.107228}, "trend_signal": 0, "fair_value": 71.226489, "relative_strength": -8.450927, "rate_of_change": 0.11708830818796877, "market_dynamics": -0.866121, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.015923, "high": 67.750346, "low": 65.914293, "close": 66.832321, "volume": 1271558}, "trend_line": 69.782756, "activity_lines": {"activity_5": 67.481058, "activity_10": 67.124419, "activity_20": 69.168914, "activity_30": 69.923436}, "trend_signal": 0, "fair_value": 71.361707, "relative_strength": -10.178866, "rate_of_change": 0.14589035322032448, "market_dynamics": -0.81482, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.832315, "high": 67.107718, "low": 64.078241, "close": 65.363472, "volume": 1017630}, "trend_line": 69.855895, "activity_lines": {"activity_5": 66.746635, "activity_10": 66.788921, "activity_20": 68.649136, "activity_30": 69.638321}, "trend_signal": 0, "fair_value": 71.481248, "relative_strength": -11.730818, "rate_of_change": 0.10480956068859994, "market_dynamics": -0.837832, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.363472, "high": 66.740505, "low": 65.271671, "close": 66.097893, "volume": 494288}, "trend_line": 69.935992, "activity_lines": {"activity_5": 66.367183, "activity_10": 66.670411, "activity_20": 68.242581, "activity_30": 69.395869}, "trend_signal": 0, "fair_value": 71.559067, "relative_strength": -12.374255, "rate_of_change": 0.11466033038442205, "market_dynamics": -0.888316, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.097891, "high": 66.097891, "low": 64.261838, "close": 64.904457, "volume": 588120}, "trend_line": 69.982148, "activity_lines": {"activity_5": 65.712323, "activity_10": 66.349936, "activity_20": 67.75559, "activity_30": 69.071254}, "trend_signal": 0, "fair_value": 71.642277, "relative_strength": -11.924077, "rate_of_change": 0.06599749096287404, "market_dynamics": -0.969706, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.629053, "high": 64.996265, "low": 62.609393, "close": 62.793003, "volume": 720411}, "trend_line": 69.919957, "activity_lines": {"activity_5": 64.629052, "activity_10": 65.677273, "activity_20": 67.098982, "activity_30": 68.607438}, "trend_signal": 0, "fair_value": 71.679086, "relative_strength": -14.690219, "rate_of_change": -0.08886694932541733, "market_dynamics": -1.136718, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.793003, "high": 62.884804, "low": 60.406137, "close": 61.691372, "volume": 787310}, "trend_line": 69.777238, "activity_lines": {"activity_5": 63.4601, "activity_10": 64.879425, "activity_20": 66.388168, "activity_30": 68.076562}, "trend_signal": 0, "fair_value": 71.679096, "relative_strength": -16.919862, "rate_of_change": -0.2041176884591042, "market_dynamics": -1.243304, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.415968, "high": 62.793006, "low": 61.048753, "close": 61.783176, "volume": 375300}, "trend_line": 69.620057, "activity_lines": {"activity_5": 62.664479, "activity_10": 64.136659, "activity_20": 65.752981, "activity_30": 67.560816}, "trend_signal": 0, "fair_value": 71.710475, "relative_strength": -18.16486, "rate_of_change": -0.2252611374500009, "market_dynamics": -1.344532, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.783176, "high": 61.783176, "low": 59.947123, "close": 61.324162, "volume": 496090}, "trend_line": 69.243666, "activity_lines": {"activity_5": 61.95454, "activity_10": 63.405576, "activity_20": 65.14621, "activity_30": 67.025597}, "trend_signal": 0, "fair_value": 71.735259, "relative_strength": -18.756736, "rate_of_change": -0.5406358687698262, "market_dynamics": -1.391223, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.507767, "high": 61.507767, "low": 60.222528, "close": 60.681541, "volume": 101000}, "trend_line": 68.769353, "activity_lines": {"activity_5": 61.348642, "activity_10": 62.677832, "activity_20": 64.545121, "activity_30": 66.473202}, "trend_signal": 0, "fair_value": 71.759055, "relative_strength": -19.440613, "rate_of_change": -0.6849911730554665, "market_dynamics": -1.363138, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.497937, "high": 60.68154, "low": 59.120898, "close": 60.314327, "volume": 340000}, "trend_line": 68.389902, "activity_lines": {"activity_5": 60.901867, "activity_10": 62.035212, "activity_20": 63.971573, "activity_30": 65.927716}, "trend_signal": 0, "fair_value": 71.800842, "relative_strength": -21.701392, "rate_of_change": -0.5517734040626918, "market_dynamics": -1.327134, "expectation": {"probability": 49.2277, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.77334, "high": 63.80283, "low": 60.681541, "close": 60.681541, "volume": 803325}, "trend_line": 68.068593, "activity_lines": {"activity_5": 60.742742, "activity_10": 61.581207, "activity_20": 63.500756, "activity_30": 65.430403}, "trend_signal": 0, "fair_value": 71.850722, "relative_strength": -21.969243, "rate_of_change": -0.46981936017396164, "market_dynamics": -1.35199, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.507762, "high": 61.691367, "low": 59.671715, "close": 59.671715, "volume": 510056}, "trend_line": 67.575919, "activity_lines": {"activity_5": 60.314331, "activity_10": 61.055429, "activity_20": 63.004148, "activity_30": 64.888669}, "trend_signal": 0, "fair_value": 71.862306, "relative_strength": -23.024051, "rate_of_change": -0.7237904858706393, "market_dynamics": -1.452574, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.85531, "high": 60.406139, "low": 57.835657, "close": 58.202869, "volume": 1111016}, "trend_line": 67.080185, "activity_lines": {"activity_5": 59.537068, "activity_10": 60.366074, "activity_20": 62.416611, "activity_30": 64.283956}, "trend_signal": 0, "fair_value": 71.858735, "relative_strength": -27.458139, "rate_of_change": -0.7335956466977516, "market_dynamics": -1.414351, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.019268, "high": 59.671714, "low": 56.550418, "close": 56.734024, "volume": 1009362}, "trend_line": 66.587511, "activity_lines": {"activity_5": 58.478277, "activity_10": 59.553203, "activity_20": 61.730714, "activity_30": 63.616461}, "trend_signal": 0, "fair_value": 71.859834, "relative_strength": -28.258612, "rate_of_change": -0.7344553387859527, "market_dynamics": -1.429616, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.734027, "high": 57.652054, "low": 56.734027, "close": 57.376644, "volume": 484000}, "trend_line": 66.051995, "activity_lines": {"activity_5": 57.89686, "activity_10": 59.005725, "activity_20": 61.153231, "activity_30": 63.022212}, "trend_signal": 0, "fair_value": 71.844185, "relative_strength": -28.692425, "rate_of_change": -0.8042288891080508, "market_dynamics": -1.478624, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.376645, "high": 58.111066, "low": 55.540595, "close": 57.009434, "volume": 649010}, "trend_line": 65.427737, "activity_lines": {"activity_5": 57.388885, "activity_10": 58.489961, "activity_20": 60.586241, "activity_30": 62.438821}, "trend_signal": 0, "fair_value": 71.801661, "relative_strength": -28.659, "rate_of_change": -0.9451009011915714, "market_dynamics": -1.41756, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.917631, "high": 60.130726, "low": 56.917631, "close": 58.386475, "volume": 774087}, "trend_line": 64.809599, "activity_lines": {"activity_5": 57.584731, "activity_10": 58.309694, "activity_20": 60.182746, "activity_30": 61.984546}, "trend_signal": 0, "fair_value": 71.791442, "relative_strength": -26.362435, "rate_of_change": -0.9447644505876578, "market_dynamics": -1.416629, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.753684, "high": 60.956944, "low": 58.294671, "close": 59.947117, "volume": 912204}, "trend_line": 64.295505, "activity_lines": {"activity_5": 58.386473, "activity_10": 58.474938, "activity_20": 59.968977, "activity_30": 61.670837}, "trend_signal": 0, "fair_value": 71.772445, "relative_strength": -25.210872, "rate_of_change": -0.7932374338560558, "market_dynamics": -1.040428, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.947125, "high": 62.425793, "low": 57.927457, "close": 58.478275, "volume": 946457}, "trend_line": 63.78447, "activity_lines": {"activity_5": 58.582319, "activity_10": 58.398157, "activity_20": 59.65335, "activity_30": 61.295532}, "trend_signal": 0, "fair_value": 71.732556, "relative_strength": -21.954137, "rate_of_change": -0.7948222818998105, "market_dynamics": -0.586213, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.478281, "high": 60.681539, "low": 57.835662, "close": 60.406136, "volume": 434114}, "trend_line": 63.313217, "activity_lines": {"activity_5": 59.304501, "activity_10": 58.711956, "activity_20": 59.571603, "activity_30": 61.077575}, "trend_signal": 0, "fair_value": 71.700329, "relative_strength": -21.205459, "rate_of_change": -0.738820907346251, "market_dynamics": -0.088307, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.406137, "high": 61.599567, "low": 60.130723, "close": 60.773342, "volume": 347010}, "trend_line": 62.823603, "activity_lines": {"activity_5": 59.947119, "activity_10": 59.090851, "activity_20": 59.556302, "activity_30": 60.913712}, "trend_signal": 0, "fair_value": 71.667326, "relative_strength": -21.001666, "rate_of_change": -0.7733203637401699, "market_dynamics": 0.367083, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.497936, "high": 61.783174, "low": 59.671713, "close": 60.130726, "volume": 482001}, "trend_line": 62.496173, "activity_lines": {"activity_5": 60.124605, "activity_10": 59.351237, "activity_20": 59.508652, "activity_30": 60.739978}, "trend_signal": 0, "fair_value": 71.62916, "relative_strength": -22.770496, "rate_of_change": -0.5211894644119658, "market_dynamics": 0.467461, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.130725, "high": 61.966775, "low": 60.130725, "close": 60.956947, "volume": 511004}, "trend_line": 62.297267, "activity_lines": {"activity_5": 60.461214, "activity_10": 59.753499, "activity_20": 59.564608, "activity_30": 60.640673}, "trend_signal": 0, "fair_value": 71.635418, "relative_strength": -23.311489, "rate_of_change": -0.31826908825281336, "market_dynamics": 0.591091, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.232351, "high": 62.884802, "low": 60.314326, "close": 62.701195, "volume": 783105}, "trend_line": 62.165684, "activity_lines": {"activity_5": 61.311917, "activity_10": 60.422823, "activity_20": 59.811164, "activity_30": 60.666733}, "trend_signal": 0, "fair_value": 71.717026, "relative_strength": -21.869972, "rate_of_change": -0.21121793352507603, "market_dynamics": 0.749187, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.343819, "high": 67.933951, "low": 62.150382, "close": 63.252018, "volume": 2570046}, "trend_line": 62.04328, "activity_lines": {"activity_5": 62.0647, "activity_10": 61.083803, "activity_20": 60.12067, "activity_30": 60.736819}, "trend_signal": 0, "fair_value": 71.788601, "relative_strength": -19.383946, "rate_of_change": -0.1968996271319012, "market_dynamics": 0.973631, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.894635, "high": 65.638885, "low": 62.242192, "close": 64.445442, "volume": 1213236}, "trend_line": 62.0647, "activity_lines": {"activity_5": 63.025566, "activity_10": 61.854944, "activity_20": 60.54165, "activity_30": 60.891798}, "trend_signal": 0, "fair_value": 71.809395, "relative_strength": -20.096514, "rate_of_change": 0.03452428691713125, "market_dynamics": 1.170208, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.078234, "high": 66.18969, "low": 62.884797, "close": 63.894634, "volume": 1053097}, "trend_line": 61.960657, "activity_lines": {"activity_5": 63.558022, "activity_10": 62.390738, "activity_20": 60.897057, "activity_30": 61.009858}, "trend_signal": 0, "fair_value": 71.81153, "relative_strength": -22.691751, "rate_of_change": -0.16763635367609014, "market_dynamics": 1.30415, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.170044, "high": 64.537256, "low": 61.599565, "close": 62.517593, "volume": 750025}, "trend_line": 61.780112, "activity_lines": {"activity_5": 63.380537, "activity_10": 62.576012, "activity_20": 61.111264, "activity_30": 61.045789}, "trend_signal": 0, "fair_value": 71.810054, "relative_strength": -26.351087, "rate_of_change": -0.2913865164470336, "market_dynamics": 1.252265, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.619227, "high": 64.445445, "low": 61.507762, "close": 63.160217, "volume": 762089}, "trend_line": 61.584266, "activity_lines": {"activity_5": 63.313217, "activity_10": 62.831392, "activity_20": 61.380989, "activity_30": 61.134828}, "trend_signal": 0, "fair_value": 71.787134, "relative_strength": -24.406166, "rate_of_change": -0.3170049287058642, "market_dynamics": 1.138122, "expectation": {"probability": 52.1482, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.160214, "high": 64.078244, "low": 62.058582, "close": 63.894634, "volume": 625052}, "trend_line": 61.480223, "activity_lines": {"activity_5": 63.460102, "activity_10": 63.135175, "activity_20": 61.708856, "activity_30": 61.283884}, "trend_signal": 0, "fair_value": 71.693276, "relative_strength": -24.571504, "rate_of_change": -0.16894412608570705, "market_dynamics": 1.071643, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.986429, "high": 64.942653, "low": 62.862979, "close": 63.241104, "volume": 800008}, "trend_line": 61.360516, "activity_lines": {"activity_5": 63.346302, "activity_10": 63.256708, "activity_20": 61.957432, "activity_30": 61.397489}, "trend_signal": 1, "fair_value": 71.590012, "relative_strength": -25.797175, "rate_of_change": -0.19470814216143187, "market_dynamics": 1.026389, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.808288, "high": 63.808288, "low": 59.743464, "close": 60.877834, "volume": 694306}, "trend_line": 61.210995, "activity_lines": {"activity_5": 62.525034, "activity_10": 62.903686, "activity_20": 61.968747, "activity_30": 61.366349}, "trend_signal": 1, "fair_value": 71.388127, "relative_strength": -24.668492, "rate_of_change": -0.24367624287905276, "market_dynamics": 0.805177, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.877834, "high": 60.877834, "low": 58.136437, "close": 59.459869, "volume": 497566}, "trend_line": 60.989727, "activity_lines": {"activity_5": 61.432232, "activity_10": 62.27927, "activity_20": 61.839275, "activity_30": 61.253373}, "trend_signal": 1, "fair_value": 71.106723, "relative_strength": -23.353253, "rate_of_change": -0.36148407651271625, "market_dynamics": 0.472419, "expectation": {"probability": 44.3449, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.459872, "high": 62.012199, "low": 58.987217, "close": 60.027054, "volume": 443404}, "trend_line": 60.827147, "activity_lines": {"activity_5": 60.732339, "activity_10": 61.785197, "activity_20": 61.757834, "activity_30": 61.191265}, "trend_signal": 0, "fair_value": 70.815912, "relative_strength": -20.181223, "rate_of_change": -0.26656948308689016, "market_dynamics": 0.088309, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.743462, "high": 59.743462, "low": 52.559119, "close": 59.64893, "volume": 1435388}, "trend_line": 60.722345, "activity_lines": {"activity_5": 60.115283, "activity_10": 61.270995, "activity_20": 61.6247, "activity_30": 61.115251}, "trend_signal": 0, "fair_value": 70.611366, "relative_strength": -19.33475, "rate_of_change": -0.1722947814731462, "market_dynamics": -0.217974, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.932526, "high": 63.524691, "low": 59.932526, "close": 62.67392, "volume": 900076}, "trend_line": 60.755097, "activity_lines": {"activity_5": 60.789604, "activity_10": 61.372302, "activity_20": 61.76884, "activity_30": 61.241159}, "trend_signal": 1, "fair_value": 70.400375, "relative_strength": -17.866474, "rate_of_change": 0.05393731088613609, "market_dynamics": -0.21967, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.957506, "high": 64.280941, "low": 60.594239, "close": 61.539547, "volume": 520035}, "trend_line": 60.746976, "activity_lines": {"activity_5": 61.123612, "activity_10": 61.299569, "activity_20": 61.777971, "activity_30": 61.291769}, "trend_signal": 1, "fair_value": 70.18744, "relative_strength": -17.880416, "rate_of_change": -0.013366779745249538, "market_dynamics": -0.227507, "expectation": {"probability": 45.5247, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.106731, "high": 63.052039, "low": 60.972364, "close": 61.728607, "volume": 312001}, "trend_line": 60.760457, "activity_lines": {"activity_5": 61.476526, "activity_10": 61.30403, "activity_20": 61.790093, "activity_30": 61.3551}, "trend_signal": 1, "fair_value": 69.991703, "relative_strength": -17.198, "rate_of_change": 0.02219205117305897, "market_dynamics": -0.229064, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.106731, "high": 62.106731, "low": 57.096602, "close": 58.609093, "volume": 392197}, "trend_line": 60.691375, "activity_lines": {"activity_5": 60.638354, "activity_10": 60.755652, "activity_20": 61.496635, "activity_30": 61.216302}, "trend_signal": 0, "fair_value": 69.717357, "relative_strength": -17.42317, "rate_of_change": -0.11369565571240131, "market_dynamics": -0.420968, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.474724, "high": 59.648931, "low": 57.474724, "close": 59.365341, "volume": 275025}, "trend_line": 60.659743, "activity_lines": {"activity_5": 60.146794, "activity_10": 60.427522, "activity_20": 61.274578, "activity_30": 61.130751}, "trend_signal": 0, "fair_value": 69.50647, "relative_strength": -16.770529, "rate_of_change": -0.05211943212689098, "market_dynamics": -0.661227, "expectation": {"probability": 50.9405, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.459872, "high": 64.186416, "low": 59.459872, "close": 63.524696, "volume": 760254}, "trend_line": 60.754514, "activity_lines": {"activity_5": 61.060592, "activity_10": 60.937988, "activity_20": 61.453606, "activity_30": 61.315587}, "trend_signal": 1, "fair_value": 69.372864, "relative_strength": -11.691492, "rate_of_change": 0.15623376445891224, "market_dynamics": -0.507398, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.131719, "high": 69.00748, "low": 65.131719, "close": 65.415306, "volume": 2892829}, "trend_line": 60.945967, "activity_lines": {"activity_5": 62.547875, "activity_10": 61.787046, "activity_20": 61.79959, "activity_30": 61.616283}, "trend_signal": 1, "fair_value": 69.27269, "relative_strength": -10.812494, "rate_of_change": 0.3151255559381197, "market_dynamics": -0.129157, "expectation": {"probability": 49.2972, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.415306, "high": 65.88796, "low": 62.390326, "close": 62.86298, "volume": 459066}, "trend_line": 61.101304, "activity_lines": {"activity_5": 62.925999, "activity_10": 62.089545, "activity_20": 61.877331, "activity_30": 61.739962}, "trend_signal": 1, "fair_value": 69.163615, "relative_strength": -11.366019, "rate_of_change": 0.25487658600936763, "market_dynamics": 0.142013, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.673918, "high": 63.713756, "low": 61.445019, "close": 62.012199, "volume": 393233}, "trend_line": 61.277244, "activity_lines": {"activity_5": 62.944904, "activity_10": 62.175481, "activity_20": 61.864969, "activity_30": 61.798729}, "trend_signal": 1, "fair_value": 69.079989, "relative_strength": -14.093477, "rate_of_change": 0.2879480280813716, "market_dynamics": 0.37135, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.430161, "high": 63.430161, "low": 60.121586, "close": 60.877834, "volume": 824089}, "trend_line": 61.39395, "activity_lines": {"activity_5": 62.358814, "activity_10": 62.019076, "activity_20": 61.747853, "activity_30": 61.772961}, "trend_signal": 1, "fair_value": 68.892118, "relative_strength": -17.019106, "rate_of_change": 0.19045569347079894, "market_dynamics": 0.31841, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.499709, "high": 64.375468, "low": 60.40518, "close": 63.146572, "volume": 913371}, "trend_line": 61.598521, "activity_lines": {"activity_5": 62.428137, "activity_10": 62.252825, "activity_20": 61.858113, "activity_30": 61.886033}, "trend_signal": 1, "fair_value": 68.686821, "relative_strength": -12.64785, "rate_of_change": 0.33321035704658425, "market_dynamics": 0.255661, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.808287, "high": 63.808287, "low": 58.70362, "close": 59.83799, "volume": 432050}, "trend_line": 61.646905, "activity_lines": {"activity_5": 61.419808, "activity_10": 61.87642, "activity_20": 61.659455, "activity_30": 61.77245}, "trend_signal": 0, "fair_value": 68.454987, "relative_strength": -14.400526, "rate_of_change": 0.07854734044669458, "market_dynamics": 0.198288, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.837992, "high": 61.445019, "low": 56.151294, "close": 56.245823, "volume": 2623050}, "trend_line": 61.523529, "activity_lines": {"activity_5": 59.585911, "activity_10": 60.877832, "activity_20": 61.138004, "activity_30": 61.423993}, "trend_signal": 0, "fair_value": 68.165492, "relative_strength": -21.475641, "rate_of_change": -0.20013332380594495, "market_dynamics": 0.06594, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.82786, "high": 55.111452, "low": 49.912257, "close": 51.330219, "volume": 3611013}, "trend_line": 61.28526, "activity_lines": {"activity_5": 56.554622, "activity_10": 59.085183, "activity_20": 60.178265, "activity_30": 60.76636}, "trend_signal": 0, "fair_value": 67.892441, "relative_strength": -25.006006, "rate_of_change": -0.38728110021127443, "market_dynamics": -0.210085, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.330219, "high": 51.330223, "low": 49.250542, "close": 50.668507, "volume": 923812}, "trend_line": 60.960672, "activity_lines": {"activity_5": 54.014895, "activity_10": 57.304567, "activity_20": 59.211839, "activity_30": 60.081409}, "trend_signal": 0, "fair_value": 67.631134, "relative_strength": -25.679269, "rate_of_change": -0.5296346951942417, "market_dynamics": -0.800807, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.857569, "high": 53.882551, "low": 48.777889, "close": 49.723194, "volume": 1864309}, "trend_line": 60.592334, "activity_lines": {"activity_5": 51.840686, "activity_10": 55.5102, "activity_20": 58.218365, "activity_30": 59.35641}, "trend_signal": 0, "fair_value": 67.326469, "relative_strength": -24.117321, "rate_of_change": -0.6042223419059445, "market_dynamics": -1.113502, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.573976, "high": 51.04663, "low": 49.81773, "close": 49.912262, "volume": 671034}, "trend_line": 60.251719, "activity_lines": {"activity_5": 50.624391, "activity_10": 54.001146, "activity_20": 57.307268, "activity_30": 58.667373}, "trend_signal": 0, "fair_value": 67.086954, "relative_strength": -26.062921, "rate_of_change": -0.562142068995064, "market_dynamics": -1.365948, "expectation": {"probability": 50.2303, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.628667, "high": 49.628667, "low": 46.792741, "close": 47.738049, "volume": 907070}, "trend_line": 59.811089, "activity_lines": {"activity_5": 49.345074, "activity_10": 52.378653, "activity_20": 56.241321, "activity_30": 57.86004}, "trend_signal": 0, "fair_value": 66.81219, "relative_strength": -27.939828, "rate_of_change": -0.7313152343421085, "market_dynamics": -1.469959, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.359925, "high": 47.927112, "low": 45.516578, "close": 46.792744, "volume": 528015}, "trend_line": 59.280807, "activity_lines": {"activity_5": 48.31784, "activity_10": 50.859286, "activity_20": 55.141163, "activity_30": 57.020146}, "trend_signal": 0, "fair_value": 66.565999, "relative_strength": -26.967395, "rate_of_change": -0.8865947918119325, "market_dynamics": -1.471245, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.840011, "high": 48.399765, "low": 46.840011, "close": 47.832581, "volume": 460077}, "trend_line": 58.766826, "activity_lines": {"activity_5": 47.939716, "activity_10": 49.805697, "activity_20": 54.203057, "activity_30": 56.281551}, "trend_signal": 0, "fair_value": 66.331803, "relative_strength": -26.994921, "rate_of_change": -0.8670276705241228, "market_dynamics": -1.500278, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.54899, "high": 47.832583, "low": 46.792746, "close": 47.2654, "volume": 247015}, "trend_line": 58.194158, "activity_lines": {"activity_5": 47.561594, "activity_10": 48.886171, "activity_20": 53.267202, "activity_30": 55.539524}, "trend_signal": 0, "fair_value": 66.069993, "relative_strength": -25.872394, "rate_of_change": -0.9744749529266735, "market_dynamics": -1.483276, "expectation": {"probability": 48.027, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.548988, "high": 47.83258, "low": 46.840011, "close": 47.359924, "volume": 271010}, "trend_line": 57.643001, "activity_lines": {"activity_5": 47.378833, "activity_10": 48.272579, "activity_20": 52.413724, "activity_30": 54.840541}, "trend_signal": 0, "fair_value": 65.798133, "relative_strength": -25.269734, "rate_of_change": -0.9471002226718418, "market_dynamics": -1.46293, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.265395, "high": 47.265397, "low": 45.989231, "close": 47.218132, "volume": 299000}, "trend_line": 57.133019, "activity_lines": {"activity_5": 47.318964, "activity_10": 47.860081, "activity_20": 51.614263, "activity_30": 54.167969}, "trend_signal": 0, "fair_value": 65.568523, "relative_strength": -25.174722, "rate_of_change": -0.8847249295712428, "market_dynamics": -1.402804, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.218135, "high": 47.927116, "low": 46.981808, "close": 47.2654, "volume": 168172}, "trend_line": 56.603192, "activity_lines": {"activity_5": 47.309512, "activity_10": 47.620318, "activity_20": 50.888402, "activity_30": 53.531348}, "trend_signal": 0, "fair_value": 65.367988, "relative_strength": -25.553205, "rate_of_change": -0.927356910720922, "market_dynamics": -1.346074, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.887275, "high": 51.04663, "low": 46.603684, "close": 50.101322, "volume": 2155020}, "trend_line": 56.143414, "activity_lines": {"activity_5": 48.213857, "activity_10": 47.970082, "activity_20": 50.486647, "activity_30": 53.111873}, "trend_signal": 0, "fair_value": 65.200551, "relative_strength": -20.210624, "rate_of_change": -0.8122828126018052, "market_dynamics": -1.061264, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.101322, "high": 50.857564, "low": 49.250543, "close": 50.763035, "volume": 615128}, "trend_line": 55.727479, "activity_lines": {"activity_5": 49.187523, "activity_10": 48.45047, "activity_20": 50.192025, "activity_30": 52.764751}, "trend_signal": 0, "fair_value": 65.048545, "relative_strength": -17.329679, "rate_of_change": -0.7408437969233533, "market_dynamics": -0.739836, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.9521, "high": 50.9521, "low": 49.912257, "close": 50.384911, "volume": 309226}, "trend_line": 55.377715, "activity_lines": {"activity_5": 49.801973, "activity_10": 48.843202, "activity_20": 49.922162, "activity_30": 52.42007}, "trend_signal": 0, "fair_value": 64.845096, "relative_strength": -19.288422, "rate_of_change": -0.627632913378336, "market_dynamics": -0.364614, "expectation": {"probability": 49.9009, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.101321, "high": 50.479443, "low": 49.156013, "close": 49.156013, "volume": 395003}, "trend_line": 55.034253, "activity_lines": {"activity_5": 49.805124, "activity_10": 49.003904, "activity_20": 49.606835, "activity_30": 52.01867}, "trend_signal": 0, "fair_value": 64.622047, "relative_strength": -18.299152, "rate_of_change": -0.6202169952299447, "market_dynamics": 0.036028, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.156014, "high": 49.156014, "low": 47.359927, "close": 48.966949, "volume": 368050}, "trend_line": 54.665583, "activity_lines": {"activity_5": 49.616061, "activity_10": 49.10445, "activity_20": 49.338772, "activity_30": 51.627231}, "trend_signal": 0, "fair_value": 64.421763, "relative_strength": -16.287518, "rate_of_change": -0.6698918944171035, "market_dynamics": 0.205372, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.399768, "high": 50.573976, "low": 47.076336, "close": 48.966949, "volume": 5479382}, "trend_line": 54.309517, "activity_lines": {"activity_5": 49.313562, "activity_10": 49.165465, "activity_20": 49.13283, "activity_30": 51.259577}, "trend_signal": 0, "fair_value": 64.205494, "relative_strength": -13.513065, "rate_of_change": -0.6513531557872501, "market_dynamics": 0.471969, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.061482, "high": 49.439603, "low": 47.73805, "close": 48.494297, "volume": 520550}, "trend_line": 53.836863, "activity_lines": {"activity_5": 48.929138, "activity_10": 49.119918, "activity_20": 48.938592, "activity_30": 50.884401}, "trend_signal": 0, "fair_value": 64.017632, "relative_strength": -14.833354, "rate_of_change": -0.8702968210893839, "market_dynamics": 0.512403, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.777888, "high": 56.245822, "low": 48.210705, "close": 50.101322, "volume": 8292625}, "trend_line": 53.455588, "activity_lines": {"activity_5": 49.231637, "activity_10": 49.344215, "activity_20": 48.967176, "activity_30": 50.643399}, "trend_signal": 0, "fair_value": 63.835276, "relative_strength": -9.189648, "rate_of_change": -0.7082043394690405, "market_dynamics": 0.701185, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.817729, "high": 49.817729, "low": 47.170868, "close": 48.494297, "volume": 923400}, "trend_line": 53.014445, "activity_lines": {"activity_5": 49.017367, "activity_10": 49.226481, "activity_20": 48.889076, "activity_30": 50.323315}, "trend_signal": 0, "fair_value": 63.628233, "relative_strength": -10.486344, "rate_of_change": -0.8252514217970939, "market_dynamics": 0.725856, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.673225, "high": 43.673225, "low": 35.543577, "close": 39.183014, "volume": 2109552}, "trend_line": 52.366909, "activity_lines": {"activity_5": 45.743451, "activity_10": 47.392583, "activity_20": 47.961098, "activity_30": 49.430965}, "trend_signal": 0, "fair_value": 63.330598, "relative_strength": -20.60146, "rate_of_change": -1.2214331395905442, "market_dynamics": 0.371771, "expectation": {"probability": 46.8628, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.466608, "high": 41.782614, "low": 39.230281, "close": 40.506447, "volume": 774050}, "trend_line": 51.738279, "activity_lines": {"activity_5": 43.562942, "activity_10": 45.946263, "activity_20": 47.217006, "activity_30": 48.665774}, "trend_signal": 0, "fair_value": 63.084072, "relative_strength": -16.845971, "rate_of_change": -1.200433655536173, "market_dynamics": 0.131482, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.979099, "high": 43.862289, "low": 39.183016, "close": 43.247837, "volume": 465002}, "trend_line": 51.062384, "activity_lines": {"activity_5": 42.860262, "activity_10": 45.172829, "activity_20": 46.782389, "activity_30": 48.118004}, "trend_signal": 0, "fair_value": 62.860448, "relative_strength": -12.805982, "rate_of_change": -1.3063731787444979, "market_dynamics": -0.254078, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.484168, "high": 44.429473, "low": 43.389639, "close": 44.145882, "volume": 255033}, "trend_line": 50.353403, "activity_lines": {"activity_5": 42.806695, "activity_10": 44.699316, "activity_20": 46.464136, "activity_30": 47.671778}, "trend_signal": 0, "fair_value": 62.647909, "relative_strength": -14.33277, "rate_of_change": -1.3884604369431741, "market_dynamics": -0.454647, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.145882, "high": 44.145882, "low": 41.924406, "close": 42.869713, "volume": 220130}, "trend_line": 49.686961, "activity_lines": {"activity_5": 42.724767, "activity_10": 44.107209, "activity_20": 46.051801, "activity_30": 47.188959}, "trend_signal": 0, "fair_value": 62.461822, "relative_strength": -16.708869, "rate_of_change": -1.3235292160889376, "market_dynamics": -0.474523, "expectation": {"probability": 48.4661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.200575, "high": 44.854865, "low": 42.822447, "close": 43.956818, "volume": 545030}, "trend_line": 49.085115, "activity_lines": {"activity_5": 43.380181, "activity_10": 43.827054, "activity_20": 45.766183, "activity_30": 46.819272}, "trend_signal": 0, "fair_value": 62.281639, "relative_strength": -17.653988, "rate_of_change": -1.2112755296102629, "market_dynamics": -0.440603, "expectation": {"probability": 49.4491, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.200575, "high": 44.57127, "low": 42.869715, "close": 44.05135, "volume": 265174}, "trend_line": 48.524232, "activity_lines": {"activity_5": 43.748851, "activity_10": 43.65518, "activity_20": 45.503073, "activity_30": 46.494513}, "trend_signal": 0, "fair_value": 62.130834, "relative_strength": -16.19794, "rate_of_change": -1.1426743117541927, "market_dynamics": -0.450713, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.200576, "high": 44.05135, "low": 42.349796, "close": 43.389637, "volume": 173000}, "trend_line": 47.865667, "activity_lines": {"activity_5": 43.660623, "activity_10": 43.452369, "activity_20": 45.194947, "activity_30": 46.163249}, "trend_signal": 0, "fair_value": 61.964065, "relative_strength": -15.693361, "rate_of_change": -1.357187889135465, "market_dynamics": -0.476853, "expectation": {"probability": 48.5371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.775186, "high": 42.964248, "low": 41.309959, "close": 42.538857, "volume": 389316}, "trend_line": 47.28903, "activity_lines": {"activity_5": 43.279349, "activity_10": 43.187682, "activity_20": 44.824252, "activity_30": 45.819584}, "trend_signal": 0, "fair_value": 61.799834, "relative_strength": -17.871775, "rate_of_change": -1.204698557736603, "market_dynamics": -0.449436, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.538859, "high": 42.538859, "low": 41.357224, "close": 42.302532, "volume": 344386}, "trend_line": 46.824253, "activity_lines": {"activity_5": 42.926434, "activity_10": 43.017527, "activity_20": 44.454006, "activity_30": 45.497874}, "trend_signal": 0, "fair_value": 61.608514, "relative_strength": -19.182912, "rate_of_change": -0.9828431667978768, "market_dynamics": -0.426091, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.782612, "high": 47.643523, "low": 41.688079, "close": 46.225559, "volume": 1585225}, "trend_line": 46.654098, "activity_lines": {"activity_5": 43.919008, "activity_10": 43.673227, "activity_20": 44.48079, "activity_30": 45.459249}, "trend_signal": 0, "fair_value": 61.41197, "relative_strength": -11.043615, "rate_of_change": -0.3633907411187129, "market_dynamics": -0.182597, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.469312, "high": 48.966951, "low": 43.673229, "close": 46.320087, "volume": 913147}, "trend_line": 46.50915, "activity_lines": {"activity_5": 44.791841, "activity_10": 44.218068, "activity_20": 44.521528, "activity_30": 45.4377}, "trend_signal": 0, "fair_value": 61.222425, "relative_strength": -12.516318, "rate_of_change": -0.3106865339031941, "market_dynamics": 0.089626, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.32009, "high": 46.605683, "low": 44.337048, "close": 44.682274, "volume": 478083}, "trend_line": 46.34112, "activity_lines": {"activity_5": 44.967488, "activity_10": 44.359422, "activity_20": 44.42429, "activity_30": 45.319837}, "trend_signal": 0, "fair_value": 61.022382, "relative_strength": -14.957223, "rate_of_change": -0.3612837473916459, "market_dynamics": 0.32076, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.583636, "high": 45.323409, "low": 42.709544, "close": 43.695908, "volume": 329004}, "trend_line": 46.133908, "activity_lines": {"activity_5": 44.72817, "activity_10": 44.295356, "activity_20": 44.262068, "activity_30": 45.149178}, "trend_signal": 0, "fair_value": 60.838928, "relative_strength": -17.036434, "rate_of_change": -0.447144997790296, "market_dynamics": 0.558432, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.906817, "high": 45.126136, "low": 42.808183, "close": 44.238407, "volume": 405302}, "trend_line": 46.017253, "activity_lines": {"activity_5": 44.592548, "activity_10": 44.338108, "activity_20": 44.183365, "activity_30": 45.026888}, "trend_signal": 0, "fair_value": 60.700511, "relative_strength": -17.76303, "rate_of_change": -0.25286173458359845, "market_dynamics": 0.670725, "expectation": {"probability": 48.5289, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.238408, "high": 45.372728, "low": 43.4, "close": 45.126137, "volume": 420200}, "trend_line": 45.9617, "activity_lines": {"activity_5": 44.623778, "activity_10": 44.517379, "activity_20": 44.212625, "activity_30": 44.969396}, "trend_signal": 0, "fair_value": 60.538235, "relative_strength": -15.529591, "rate_of_change": -0.12072211263891869, "market_dynamics": 0.765725, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.224773, "high": 45.865911, "low": 44.287729, "close": 45.717955, "volume": 396173}, "trend_line": 45.891212, "activity_lines": {"activity_5": 44.925576, "activity_10": 44.782994, "activity_20": 44.316538, "activity_30": 44.953671}, "trend_signal": 0, "fair_value": 60.366273, "relative_strength": -14.145038, "rate_of_change": -0.15336247353774432, "market_dynamics": 0.893842, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.175453, "high": 46.950908, "low": 44.583637, "close": 44.97818, "volume": 435030}, "trend_line": 45.814972, "activity_lines": {"activity_5": 45.020924, "activity_10": 44.883802, "activity_20": 44.365468, "activity_30": 44.894766}, "trend_signal": 0, "fair_value": 60.189008, "relative_strength": -16.964254, "rate_of_change": -0.16613202545185696, "market_dynamics": 0.941866, "expectation": {"probability": 48.5319, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.97818, "high": 45.865908, "low": 43.597275, "close": 44.534321, "volume": 465300}, "trend_line": 45.720785, "activity_lines": {"activity_5": 44.948591, "activity_10": 44.875026, "activity_20": 44.388869, "activity_30": 44.812143}, "trend_signal": 0, "fair_value": 60.01676, "relative_strength": -18.180237, "rate_of_change": -0.20558126718924555, "market_dynamics": 0.884963, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.435683, "high": 46.408411, "low": 43.69591, "close": 45.372726, "volume": 765021}, "trend_line": 45.659271, "activity_lines": {"activity_5": 45.099833, "activity_10": 44.982406, "activity_20": 44.518628, "activity_30": 44.789688}, "trend_signal": 0, "fair_value": 59.824052, "relative_strength": -13.978491, "rate_of_change": -0.13454274680542452, "market_dynamics": 0.874242, "expectation": {"probability": 47.948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.422045, "high": 48.972957, "low": 45.175454, "close": 46.556366, "volume": 1210070}, "trend_line": 45.635637, "activity_lines": {"activity_5": 45.570001, "activity_10": 45.249171, "activity_20": 44.775979, "activity_30": 44.847565}, "trend_signal": 0, "fair_value": 59.629946, "relative_strength": -12.794497, "rate_of_change": -0.05176166741688487, "market_dynamics": 0.98121, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.359092, "high": 48.57841, "low": 45.422045, "close": 47.542728, "volume": 638106}, "trend_line": 45.55035, "activity_lines": {"activity_5": 46.273607, "activity_10": 45.689261, "activity_20": 45.092158, "activity_30": 44.970603}, "trend_signal": 0, "fair_value": 59.446655, "relative_strength": -11.253724, "rate_of_change": -0.1868868402121811, "market_dynamics": 1.154622, "expectation": {"probability": 48.4916, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.592046, "high": 47.592046, "low": 44.386364, "close": 45.07682, "volume": 730000}, "trend_line": 45.36081, "activity_lines": {"activity_5": 46.033592, "activity_10": 45.658773, "activity_20": 45.139982, "activity_30": 44.940052}, "trend_signal": 0, "fair_value": 59.245872, "relative_strength": -18.401696, "rate_of_change": -0.4161109629234483, "market_dynamics": 1.178324, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.076818, "high": 52.277274, "low": 44.386363, "close": 48.923637, "volume": 1559478}, "trend_line": 45.312101, "activity_lines": {"activity_5": 47.069274, "activity_10": 46.320534, "activity_20": 45.545461, "activity_30": 45.169912}, "trend_signal": 0, "fair_value": 59.110185, "relative_strength": -11.15476, "rate_of_change": -0.10738123944436251, "market_dynamics": 1.379423, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.120911, "high": 49.909998, "low": 47.542727, "close": 47.592045, "volume": 776000}, "trend_line": 45.259968, "activity_lines": {"activity_5": 47.36847, "activity_10": 46.645137, "activity_20": 45.80137, "activity_30": 45.317005}, "trend_signal": 1, "fair_value": 58.969332, "relative_strength": -12.795704, "rate_of_change": -0.11505315103353464, "market_dynamics": 1.315414, "expectation": {"probability": 43.2814, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.592046, "high": 51.192276, "low": 46.852274, "close": 50.797729, "volume": 890130}, "trend_line": 45.320994, "activity_lines": {"activity_5": 48.588274, "activity_10": 47.491617, "activity_20": 46.340094, "activity_30": 45.67428}, "trend_signal": 1, "fair_value": 58.881041, "relative_strength": -10.245427, "rate_of_change": 0.13483438609589438, "market_dynamics": 1.308585, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.17864, "high": 55.039091, "low": 50.008639, "close": 53.855453, "volume": 4400641}, "trend_line": 45.483945, "activity_lines": {"activity_5": 50.544561, "activity_10": 48.790926, "activity_20": 47.137455, "activity_30": 46.224891}, "trend_signal": 1, "fair_value": 58.862336, "relative_strength": -6.00471, "rate_of_change": 0.35954860125088967, "market_dynamics": 1.545036, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.192275, "high": 52.967729, "low": 48.972958, "close": 50.304546, "volume": 2513389}, "trend_line": 45.544286, "activity_lines": {"activity_5": 50.896364, "activity_10": 49.296662, "activity_20": 47.549949, "activity_30": 46.535897}, "trend_signal": 1, "fair_value": 58.805704, "relative_strength": -11.501947, "rate_of_change": 0.13266439399660934, "market_dynamics": 1.469498, "expectation": {"probability": 44.0246, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.107272, "high": 51.685458, "low": 48.825, "close": 51.192276, "volume": 1134226}, "trend_line": 45.580651, "activity_lines": {"activity_5": 51.195562, "activity_10": 49.86696, "activity_20": 48.014059, "activity_30": 46.900284}, "trend_signal": 1, "fair_value": 58.764872, "relative_strength": -10.083748, "rate_of_change": 0.07984536194069115, "market_dynamics": 1.489785, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.290908, "high": 55.433637, "low": 50.304544, "close": 52.967728, "volume": 2983363}, "trend_line": 45.729766, "activity_lines": {"activity_5": 51.935334, "activity_10": 50.639013, "activity_20": 48.606054, "activity_30": 47.376869}, "trend_signal": 1, "fair_value": 58.770242, "relative_strength": -8.571094, "rate_of_change": 0.3271453933380521, "market_dynamics": 1.54748, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.75682, "high": 55.13773, "low": 49.712729, "close": 50.896362, "volume": 2674855}, "trend_line": 46.120211, "activity_lines": {"activity_5": 51.626273, "activity_10": 50.896364, "activity_20": 48.949989, "activity_30": 47.710198}, "trend_signal": 1, "fair_value": 58.764019, "relative_strength": -9.631812, "rate_of_change": 0.8538093109857586, "market_dynamics": 1.403793, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.896364, "high": 54.644548, "low": 49.219549, "close": 52.277275, "volume": 2763210}, "trend_line": 46.512572, "activity_lines": {"activity_5": 51.77094, "activity_10": 51.325881, "activity_20": 49.403198, "activity_30": 48.107428}, "trend_signal": 1, "fair_value": 58.74643, "relative_strength": -5.893371, "rate_of_change": 0.8507354834087839, "market_dynamics": 1.386844, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.981367, "high": 53.066366, "low": 49.318182, "close": 50.50182, "volume": 1357204}, "trend_line": 46.754371, "activity_lines": {"activity_5": 51.429001, "activity_10": 51.346505, "activity_20": 49.658948, "activity_30": 48.364799}, "trend_signal": 1, "fair_value": 58.715212, "relative_strength": -5.468441, "rate_of_change": 0.5198572979365672, "market_dynamics": 1.230895, "expectation": {"probability": 45.4176, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.501818, "high": 51.685459, "low": 49.268864, "close": 51.093636, "volume": 1024069}, "trend_line": 46.985963, "activity_lines": {"activity_5": 51.271182, "activity_10": 51.376096, "activity_20": 49.943349, "activity_30": 48.644751}, "trend_signal": 1, "fair_value": 58.684419, "relative_strength": -8.168639, "rate_of_change": 0.49533764447392337, "market_dynamics": 0.945447, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.403182, "high": 51.981367, "low": 48.923637, "close": 49.811363, "volume": 986087}, "trend_line": 47.217351, "activity_lines": {"activity_5": 50.692515, "activity_10": 51.133091, "activity_20": 50.070402, "activity_30": 48.827035}, "trend_signal": 1, "fair_value": 58.639228, "relative_strength": -11.222977, "rate_of_change": 0.49246197210005593, "market_dynamics": 0.628626, "expectation": {"probability": 45.6426, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.268863, "high": 50.995002, "low": 49.268863, "close": 50.20591, "volume": 445087}, "trend_line": 47.425654, "activity_lines": {"activity_5": 50.455788, "activity_10": 50.921472, "activity_20": 50.208493, "activity_30": 49.019845}, "trend_signal": 1, "fair_value": 58.57691, "relative_strength": -10.891293, "rate_of_change": 0.44115774305085603, "market_dynamics": 0.189794, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.61409, "high": 49.712728, "low": 47.493411, "close": 48.331818, "volume": 507309}, "trend_line": 47.568336, "activity_lines": {"activity_5": 49.640394, "activity_10": 50.379868, "activity_20": 50.14391, "activity_30": 49.078308}, "trend_signal": 1, "fair_value": 58.525604, "relative_strength": -12.386618, "rate_of_change": 0.30085404831739515, "market_dynamics": -0.145445, "expectation": {"probability": 46.3823, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.923635, "high": 48.923635, "low": 47.148183, "close": 48.233185, "volume": 333198}, "trend_line": 47.729788, "activity_lines": {"activity_5": 49.055153, "activity_10": 49.920761, "activity_20": 50.057486, "activity_30": 49.121201}, "trend_signal": 1, "fair_value": 58.480406, "relative_strength": -14.877358, "rate_of_change": 0.339410653338803, "market_dynamics": -0.515691, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.33182, "high": 50.896362, "low": 48.233185, "close": 49.71273, "volume": 1664120}, "trend_line": 47.968917, "activity_lines": {"activity_5": 49.114335, "activity_10": 49.768324, "activity_20": 50.096471, "activity_30": 49.249133}, "trend_signal": 1, "fair_value": 58.455363, "relative_strength": -14.33917, "rate_of_change": 0.5010057869940642, "market_dynamics": -0.615526, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.304548, "high": 51.586817, "low": 47.148182, "close": 49.022274, "volume": 1174192}, "trend_line": 48.192909, "activity_lines": {"activity_5": 49.035426, "activity_10": 49.517249, "activity_20": 50.045039, "activity_30": 49.317091}, "trend_signal": 1, "fair_value": 58.43151, "relative_strength": -17.792456, "rate_of_change": 0.4669523808511304, "market_dynamics": -0.730868, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.825002, "high": 51.290911, "low": 48.381135, "close": 50.995003, "volume": 1307093}, "trend_line": 48.35189, "activity_lines": {"activity_5": 49.666699, "activity_10": 49.696588, "activity_20": 50.164107, "activity_30": 49.497872}, "trend_signal": 1, "fair_value": 58.411879, "relative_strength": -17.181517, "rate_of_change": 0.32988463095265147, "market_dynamics": -0.689682, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.995003, "high": 56.617276, "low": 50.304544, "close": 53.756821, "volume": 4810732}, "trend_line": 48.599781, "activity_lines": {"activity_5": 51.165972, "activity_10": 50.376283, "activity_20": 50.52507, "activity_30": 49.846577}, "trend_signal": 1, "fair_value": 58.408267, "relative_strength": -13.903931, "rate_of_change": 0.5126810968506148, "market_dynamics": -0.246602, "expectation": {"probability": 47.2116, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.263638, "high": 57.209091, "low": 53.263637, "close": 53.460911, "volume": 2982420}, "trend_line": 48.892402, "activity_lines": {"activity_5": 52.204942, "activity_10": 50.975275, "activity_20": 50.828259, "activity_30": 50.160198}, "trend_signal": 1, "fair_value": 58.401634, "relative_strength": -14.362741, "rate_of_change": 0.6021035362278626, "market_dynamics": 0.004029, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.573181, "high": 54.743182, "low": 49.811364, "close": 50.699093, "volume": 1268216}, "trend_line": 49.125842, "activity_lines": {"activity_5": 51.97479, "activity_10": 51.018316, "activity_20": 50.828494, "activity_30": 50.276759}, "trend_signal": 1, "fair_value": 58.304286, "relative_strength": -17.630876, "rate_of_change": 0.4774565994937243, "market_dynamics": 0.082584, "expectation": {"probability": 45.878, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.995003, "high": 51.290911, "low": 49.712728, "close": 50.403179, "volume": 510288}, "trend_line": 49.331334, "activity_lines": {"activity_5": 51.580243, "activity_10": 51.014729, "activity_20": 50.792092, "activity_30": 50.359168}, "trend_signal": 1, "fair_value": 58.203919, "relative_strength": -22.016889, "rate_of_change": 0.4182971561077764, "market_dynamics": 0.086372, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.304546, "high": 51.586816, "low": 49.071592, "close": 49.91, "volume": 914000}, "trend_line": 49.490796, "activity_lines": {"activity_5": 50.929243, "activity_10": 50.910712, "activity_20": 50.695334, "activity_30": 50.396501}, "trend_signal": 1, "fair_value": 58.085226, "relative_strength": -26.197065, "rate_of_change": 0.3232468840189987, "market_dynamics": -0.286673, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.008639, "high": 50.501822, "low": 46.556364, "close": 47.937271, "volume": 1210164}, "trend_line": 49.564774, "activity_lines": {"activity_5": 49.692999, "activity_10": 50.453397, "activity_20": 50.414925, "activity_30": 50.296274}, "trend_signal": 1, "fair_value": 57.95501, "relative_strength": -24.750442, "rate_of_change": 0.14947829895481327, "market_dynamics": -0.680262, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.323409, "high": 47.641364, "low": 45.22477, "close": 47.197498, "volume": 701057}, "trend_line": 49.638751, "activity_lines": {"activity_5": 48.598135, "activity_10": 49.868752, "activity_20": 50.092243, "activity_30": 50.143546}, "trend_signal": 0, "fair_value": 57.821737, "relative_strength": -24.893966, "rate_of_change": 0.14925317726657908, "market_dynamics": -0.909441, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.605684, "high": 47.641364, "low": 46.112502, "close": 46.753639, "volume": 634892}, "trend_line": 49.712728, "activity_lines": {"activity_5": 47.772879, "activity_10": 49.222236, "activity_20": 49.742084, "activity_30": 49.95741}, "trend_signal": 0, "fair_value": 57.628895, "relative_strength": -25.280833, "rate_of_change": 0.14903074414583736, "market_dynamics": -1.173182, "expectation": {"probability": 48.1596, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.928862, "high": 48.677044, "low": 44.928862, "close": 48.677044, "volume": 761253}, "trend_line": 49.822872, "activity_lines": {"activity_5": 47.851787, "activity_10": 48.979231, "activity_20": 49.596243, "activity_30": 49.890592}, "trend_signal": 0, "fair_value": 57.462985, "relative_strength": -20.609746, "rate_of_change": 0.2215609652320795, "market_dynamics": -1.263875, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.75364, "high": 48.825, "low": 45.717955, "close": 47.542728, "volume": 481074}, "trend_line": 49.855751, "activity_lines": {"activity_5": 47.667667, "activity_10": 48.536264, "activity_20": 49.362804, "activity_30": 49.743485}, "trend_signal": 0, "fair_value": 57.265654, "relative_strength": -20.463838, "rate_of_change": 0.06599177983959097, "market_dynamics": -1.290357, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.838636, "high": 54.25, "low": 47.345454, "close": 52.770454, "volume": 1462106}, "trend_line": 50.030008, "activity_lines": {"activity_5": 49.383939, "activity_10": 49.106562, "activity_20": 49.643212, "activity_30": 49.931531}, "trend_signal": 0, "fair_value": 57.105765, "relative_strength": -18.135424, "rate_of_change": 0.34952236503268064, "market_dynamics": -0.841162, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.671821, "high": 55.13773, "low": 50.008639, "close": 53.460911, "volume": 1405553}, "trend_line": 50.309478, "activity_lines": {"activity_5": 51.008152, "activity_10": 49.820331, "activity_20": 49.987031, "activity_30": 50.152879}, "trend_signal": 0, "fair_value": 56.951425, "relative_strength": -19.71887, "rate_of_change": 0.5586047477745683, "market_dynamics": -0.292291, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.25, "high": 58.195455, "low": 52.770454, "close": 52.967728, "volume": 3177241}, "trend_line": 50.444281, "activity_lines": {"activity_5": 52.05041, "activity_10": 50.44443, "activity_20": 50.269788, "activity_30": 50.324379}, "trend_signal": 0, "fair_value": 56.819197, "relative_strength": -24.220847, "rate_of_change": 0.26794752273119987, "market_dynamics": 0.225666, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.460912, "high": 54.743182, "low": 50.403183, "close": 54.25, "volume": 807102}, "trend_line": 50.666213, "activity_lines": {"activity_5": 53.105819, "activity_10": 51.260422, "activity_20": 50.665743, "activity_30": 50.56991}, "trend_signal": 0, "fair_value": 56.720461, "relative_strength": -21.718633, "rate_of_change": 0.4399547294568486, "market_dynamics": 0.684664, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.940456, "high": 61.450455, "low": 54.250001, "close": 60.858639, "volume": 3083723}, "trend_line": 51.001577, "activity_lines": {"activity_5": 55.992577, "activity_10": 53.208042, "activity_20": 51.669955, "activity_30": 51.227486}, "trend_signal": 1, "fair_value": 56.670829, "relative_strength": -17.24304, "rate_of_change": 0.6619085582733378, "market_dynamics": 1.01303, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.71909, "high": 76.14727, "low": 63.71909, "close": 73.188179, "volume": 17365316}, "trend_line": 51.646001, "activity_lines": {"activity_5": 62.101455, "activity_10": 57.198331, "activity_20": 53.797682, "activity_30": 52.658879}, "trend_signal": 1, "fair_value": 56.704163, "relative_strength": 0.864778, "rate_of_change": 1.2635374000298085, "market_dynamics": 1.303469, "expectation": {"probability": 43.5071, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.582724, "high": 84.334094, "low": 71.807274, "close": 78.021362, "volume": 23340047}, "trend_line": 52.569895, "activity_lines": {"activity_5": 68.460211, "activity_10": 61.608273, "activity_20": 56.267349, "activity_30": 54.360515}, "trend_signal": 1, "fair_value": 56.790382, "relative_strength": 4.92913, "rate_of_change": 1.7888974598439948, "market_dynamics": 1.493493, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.119994, "high": 94.690908, "low": 77.82409, "close": 88.871361, "volume": 34885128}, "trend_line": 53.825864, "activity_lines": {"activity_5": 76.798271, "activity_10": 67.430508, "activity_20": 59.6285, "activity_30": 56.702546}, "trend_signal": 1, "fair_value": 56.951208, "relative_strength": 12.993957, "rate_of_change": 2.3891411614955675, "market_dynamics": 1.764278, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.279543, "high": 98.24182, "low": 84.038177, "close": 90.548187, "volume": 33666734}, "trend_line": 55.078546, "activity_lines": {"activity_5": 83.301697, "activity_10": 72.791843, "activity_20": 62.962879, "activity_30": 59.071728}, "trend_signal": 1, "fair_value": 57.126714, "relative_strength": 14.291997, "rate_of_change": 2.3272863766757186, "market_dynamics": 1.784001, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.572273, "high": 89.463178, "low": 81.572273, "close": 88.476814, "volume": 12556562}, "trend_line": 56.331228, "activity_lines": {"activity_5": 86.694787, "activity_10": 77.015272, "activity_20": 65.902242, "activity_30": 61.226455}, "trend_signal": 1, "fair_value": 57.285571, "relative_strength": 13.90891, "rate_of_change": 2.2743556084432583, "market_dynamics": 1.726252, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.449541, "high": 96.170457, "low": 85.024542, "close": 92.422272, "volume": 9573755}, "trend_line": 57.669394, "activity_lines": {"activity_5": 89.561817, "activity_10": 81.211801, "activity_20": 69.038878, "activity_30": 63.554909}, "trend_signal": 1, "fair_value": 57.470844, "relative_strength": 13.01874, "rate_of_change": 2.3755313837646037, "market_dynamics": 1.644128, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97.156818, "high": 115.5, "low": 96.762271, "close": 99.800003, "volume": 51918439}, "trend_line": 59.312667, "activity_lines": {"activity_5": 93.605819, "activity_10": 86.028793, "activity_20": 72.694035, "activity_30": 66.273013}, "trend_signal": 1, "fair_value": 57.696108, "relative_strength": 27.027483, "rate_of_change": 2.8494715931989862, "market_dynamics": 1.640032, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.800003, "high": 101.5, "low": 91.5, "close": 96.900002, "volume": 19892430}, "trend_line": 60.839546, "activity_lines": {"activity_5": 95.231244, "activity_10": 89.475984, "activity_20": 75.852338, "activity_30": 68.698002}, "trend_signal": 1, "fair_value": 57.894359, "relative_strength": 17.487046, "rate_of_change": 2.57428822076067, "market_dynamics": 1.562202, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 96.0, "high": 96.0, "low": 96.0, "close": 96.0, "volume": 0}, "trend_line": 62.379167, "activity_lines": {"activity_5": 96.021425, "activity_10": 91.960769, "activity_20": 78.704922, "activity_30": 70.966419}, "trend_signal": 1, "fair_value": 58.08347, "relative_strength": 19.879008, "rate_of_change": 2.5306253928982376, "market_dynamics": 1.431712, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 89.0, "high": 89.199997, "low": 84.400002, "close": 85.099998, "volume": 1805050}, "trend_line": 63.542303, "activity_lines": {"activity_5": 92.814818, "activity_10": 91.704645, "activity_20": 80.302284, "activity_30": 72.432279}, "trend_signal": 1, "fair_value": 58.163497, "relative_strength": 12.859686, "rate_of_change": 1.8646225269407561, "market_dynamics": 1.124028, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 85.599998, "high": 86.5, "low": 76.900002, "close": 77.5, "volume": 5277749}, "trend_line": 64.514576, "activity_lines": {"activity_5": 87.3, "activity_10": 89.62595, "activity_20": 81.008264, "activity_30": 73.332775}, "trend_signal": 1, "fair_value": 58.180093, "relative_strength": 0.592503, "rate_of_change": 1.53011923411087, "market_dynamics": 0.62511, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 77.5, "high": 78.0, "low": 64.099998, "close": 70.900002, "volume": 6306874}, "trend_line": 65.270137, "activity_lines": {"activity_5": 80.58, "activity_10": 86.26886, "activity_20": 80.944898, "activity_30": 73.744738}, "trend_signal": 1, "fair_value": 58.174979, "relative_strength": -6.539662, "rate_of_change": 1.1711477418684424, "market_dynamics": 0.115043, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 70.800003, "high": 79.0, "low": 70.0, "close": 77.099998, "volume": 3104751}, "trend_line": 66.183046, "activity_lines": {"activity_5": 77.853333, "activity_10": 84.168521, "activity_20": 81.35914, "activity_30": 74.507955}, "trend_signal": 1, "fair_value": 58.218435, "relative_strength": -0.683497, "rate_of_change": 1.3986626073728006, "market_dynamics": -0.295274, "expectation": {"probability": 43.3707, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 80.0, "high": 81.599998, "low": 76.199997, "close": 77.599998, "volume": 4267891}, "trend_line": 67.135637, "activity_lines": {"activity_5": 76.613332, "activity_10": 82.373115, "activity_20": 81.676493, "activity_30": 75.244533}, "trend_signal": 1, "fair_value": 58.238615, "relative_strength": -3.30904, "rate_of_change": 1.4393278302724208, "market_dynamics": -0.520213, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 77.5, "high": 81.0, "low": 74.400002, "close": 75.5, "volume": 3636651}, "trend_line": 67.95247, "activity_lines": {"activity_5": 75.899999, "activity_10": 80.431314, "activity_20": 81.656119, "activity_30": 75.784169}, "trend_signal": 1, "fair_value": 58.254161, "relative_strength": -4.536858, "rate_of_change": 1.2166906228952628, "market_dynamics": -0.669776, "expectation": {"probability": 47.9707, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [73.258504, 72.065063, 73.717518, 75.737173, 76.563396, 75.278157, 73.809317, 74.727341, 74.543737, 69.953606, 66.832322, 67.015919, 67.291336, 63.894631, 67.199527, 67.933949, 70.045409, 67.015923, 66.832315, 65.363472, 66.097891, 64.629053, 62.793003, 61.415968, 61.783176, 61.507767, 60.497937, 60.77334, 61.507762, 59.85531, 58.019268, 56.734027, 57.376645, 56.917631, 58.753684, 59.947125, 58.478281, 60.406137, 60.497936, 60.130725, 61.232351, 63.343819, 63.894635, 64.078234, 64.170044, 63.619227, 63.160214, 63.986429, 63.808288, 60.877834, 59.459872, 59.743462, 59.932526, 62.957506, 62.106731, 62.106731, 57.474724, 59.459872, 65.131719, 65.415306, 62.673918, 63.430161, 60.499709, 63.808287, 59.837992, 54.82786, 51.330219, 50.857569, 50.573976, 49.628667, 47.359925, 46.840011, 47.54899, 47.548988, 47.265395, 47.218135, 46.887275, 50.101322, 50.9521, 50.101321, 49.156014, 48.399768, 49.061482, 48.777888, 49.817729, 43.673225, 39.466608, 40.979099, 43.484168, 44.145882, 43.200575, 43.200575, 43.200576, 42.775186, 42.538859, 41.782612, 45.469312, 46.32009, 44.583636, 42.906817, 44.238408, 45.224773, 45.175453, 44.97818, 44.435683, 45.422045, 46.359092, 47.592046, 45.076818, 49.120911, 47.592046, 52.17864, 51.192275, 50.107272, 51.290908, 53.75682, 50.896364, 51.981367, 50.501818, 50.403182, 49.268863, 49.61409, 48.923635, 48.33182, 50.304548, 48.825002, 50.995003, 53.263638, 52.573181, 50.995003, 50.304546, 50.008639, 45.323409, 46.605684, 44.928862, 46.75364, 47.838636, 52.671821, 54.25, 53.460912, 54.940456, 63.71909, 73.582724, 78.119994, 88.279543, 81.572273, 90.449541, 97.156818, 99.800003, 96.0, 89.0, 85.599998, 77.5, 70.800003, 80.0, 77.5], "highs": [73.258506, 76.930604, 76.379791, 79.868291, 77.665022, 76.655197, 76.196184, 77.022405, 74.543737, 69.953606, 69.310992, 67.842152, 67.84215, 68.117543, 69.310985, 69.770007, 70.045409, 67.750346, 67.107718, 66.740505, 66.097891, 64.996265, 62.884804, 62.793006, 61.783176, 61.507767, 60.68154, 63.80283, 61.691367, 60.406139, 59.671714, 57.652054, 58.111066, 60.130726, 60.956944, 62.425793, 60.681539, 61.599567, 61.783174, 61.966775, 62.884802, 67.933951, 65.638885, 66.18969, 64.537256, 64.445445, 64.078244, 64.942653, 63.808288, 60.877834, 62.012199, 59.743462, 63.524691, 64.280941, 63.052039, 62.106731, 59.648931, 64.186416, 69.00748, 65.88796, 63.713756, 63.430161, 64.375468, 63.808287, 61.445019, 55.111452, 51.330223, 53.882551, 51.04663, 49.628667, 47.927112, 48.399765, 47.832583, 47.83258, 47.265397, 47.927116, 51.04663, 50.857564, 50.9521, 50.479443, 49.156014, 50.573976, 49.439603, 56.245822, 49.817729, 43.673225, 41.782614, 43.862289, 44.429473, 44.145882, 44.854865, 44.57127, 44.05135, 42.964248, 42.538859, 47.643523, 48.966951, 46.605683, 45.323409, 45.126136, 45.372728, 45.865911, 46.950908, 45.865908, 46.408411, 48.972957, 48.57841, 47.592046, 52.277274, 49.909998, 51.192276, 55.039091, 52.967729, 51.685458, 55.433637, 55.13773, 54.644548, 53.066366, 51.685459, 51.981367, 50.995002, 49.712728, 48.923635, 50.896362, 51.586817, 51.290911, 56.617276, 57.209091, 54.743182, 51.290911, 51.586816, 50.501822, 47.641364, 47.641364, 48.677044, 48.825, 54.25, 55.13773, 58.195455, 54.743182, 61.450455, 76.14727, 84.334094, 94.690908, 98.24182, 89.463178, 96.170457, 115.5, 101.5, 96.0, 89.199997, 86.5, 78.0, 79.0, 81.599998, 81.0], "lows": [69.8618, 70.779825, 71.697856, 74.176531, 73.350304, 72.983098, 72.432279, 74.63554, 69.035579, 65.82249, 66.097893, 64.720857, 63.435622, 63.894631, 66.740514, 67.015923, 65.822489, 65.914293, 64.078241, 65.271671, 64.261838, 62.609393, 60.406137, 61.048753, 59.947123, 60.222528, 59.120898, 60.681541, 59.671715, 57.835657, 56.550418, 56.734027, 55.540595, 56.917631, 58.294671, 57.927457, 57.835662, 60.130723, 59.671713, 60.130725, 60.314326, 62.150382, 62.242192, 62.884797, 61.599565, 61.507762, 62.058582, 62.862979, 59.743464, 58.136437, 58.987217, 52.559119, 59.932526, 60.594239, 60.972364, 57.096602, 57.474724, 59.459872, 65.131719, 62.390326, 61.445019, 60.121586, 60.40518, 58.70362, 56.151294, 49.912257, 49.250542, 48.777889, 49.81773, 46.792741, 45.516578, 46.840011, 46.792746, 46.840011, 45.989231, 46.981808, 46.603684, 49.250543, 49.912257, 49.156013, 47.359927, 47.076336, 47.73805, 48.210705, 47.170868, 35.543577, 39.230281, 39.183016, 43.389639, 41.924406, 42.822447, 42.869715, 42.349796, 41.309959, 41.357224, 41.688079, 43.673229, 44.337048, 42.709544, 42.808183, 43.4, 44.287729, 44.583637, 43.597275, 43.69591, 45.175454, 45.422045, 44.386364, 44.386363, 47.542727, 46.852274, 50.008639, 48.972958, 48.825, 50.304544, 49.712729, 49.219549, 49.318182, 49.268864, 48.923637, 49.268863, 47.493411, 47.148183, 48.233185, 47.148182, 48.381135, 50.304544, 53.263637, 49.811364, 49.712728, 49.071592, 46.556364, 45.22477, 46.112502, 44.928862, 45.717955, 47.345454, 50.008639, 52.770454, 50.403183, 54.250001, 63.71909, 71.807274, 77.82409, 84.038177, 81.572273, 85.024542, 96.762271, 91.5, 96.0, 84.400002, 76.900002, 64.099998, 70.0, 76.199997, 74.400002], "closes": [71.514252, 73.442108, 75.737175, 76.930611, 75.369957, 73.809319, 74.543732, 75.461761, 69.953606, 66.924126, 66.648712, 66.924126, 63.802834, 67.015923, 67.933952, 69.035583, 67.015923, 66.832321, 65.363472, 66.097893, 64.904457, 62.793003, 61.691372, 61.783176, 61.324162, 60.681541, 60.314327, 60.681541, 59.671715, 58.202869, 56.734024, 57.376644, 57.009434, 58.386475, 59.947117, 58.478275, 60.406136, 60.773342, 60.130726, 60.956947, 62.701195, 63.252018, 64.445442, 63.894634, 62.517593, 63.160217, 63.894634, 63.241104, 60.877834, 59.459869, 60.027054, 59.64893, 62.67392, 61.539547, 61.728607, 58.609093, 59.365341, 63.524696, 65.415306, 62.86298, 62.012199, 60.877834, 63.146572, 59.83799, 56.245823, 51.330219, 50.668507, 49.723194, 49.912262, 47.738049, 46.792744, 47.832581, 47.2654, 47.359924, 47.218132, 47.2654, 50.101322, 50.763035, 50.384911, 49.156013, 48.966949, 48.966949, 48.494297, 50.101322, 48.494297, 39.183014, 40.506447, 43.247837, 44.145882, 42.869713, 43.956818, 44.05135, 43.389637, 42.538857, 42.302532, 46.225559, 46.320087, 44.682274, 43.695908, 44.238407, 45.126137, 45.717955, 44.97818, 44.534321, 45.372726, 46.556366, 47.542728, 45.07682, 48.923637, 47.592045, 50.797729, 53.855453, 50.304546, 51.192276, 52.967728, 50.896362, 52.277275, 50.50182, 51.093636, 49.811363, 50.20591, 48.331818, 48.233185, 49.71273, 49.022274, 50.995003, 53.756821, 53.460911, 50.699093, 50.403179, 49.91, 47.937271, 47.197498, 46.753639, 48.677044, 47.542728, 52.770454, 53.460911, 52.967728, 54.25, 60.858639, 73.188179, 78.021362, 88.871361, 90.548187, 88.476814, 92.422272, 99.800003, 96.900002, 96.0, 85.099998, 77.5, 70.900002, 77.099998, 77.599998, 75.5], "volumes": [1506698, 5565452, 2870676, 5468889, 4227548, 1643581, 953252, 1291588, 2520330, 2067751, 636114, 739115, 1126198, 870660, 685222, 1114381, 1577565, 1271558, 1017630, 494288, 588120, 720411, 787310, 375300, 496090, 101000, 340000, 803325, 510056, 1111016, 1009362, 484000, 649010, 774087, 912204, 946457, 434114, 347010, 482001, 511004, 783105, 2570046, 1213236, 1053097, 750025, 762089, 625052, 800008, 694306, 497566, 443404, 1435388, 900076, 520035, 312001, 392197, 275025, 760254, 2892829, 459066, 393233, 824089, 913371, 432050, 2623050, 3611013, 923812, 1864309, 671034, 907070, 528015, 460077, 247015, 271010, 299000, 168172, 2155020, 615128, 309226, 395003, 368050, 5479382, 520550, 8292625, 923400, 2109552, 774050, 465002, 255033, 220130, 545030, 265174, 173000, 389316, 344386, 1585225, 913147, 478083, 329004, 405302, 420200, 396173, 435030, 465300, 765021, 1210070, 638106, 730000, 1559478, 776000, 890130, 4400641, 2513389, 1134226, 2983363, 2674855, 2763210, 1357204, 1024069, 986087, 445087, 507309, 333198, 1664120, 1174192, 1307093, 4810732, 2982420, 1268216, 510288, 914000, 1210164, 701057, 634892, 761253, 481074, 1462106, 1405553, 3177241, 807102, 3083723, 17365316, 23340047, 34885128, 33666734, 12556562, 9573755, 51918439, 19892430, 0, 1805050, 5277749, 6306874, 3104751, 4267891, 3636651], "sma": {"5": [null, null, null, null, 74.5988, 75.0578, 75.2782, 75.2231, 73.8277, 72.1385, 70.7064, 69.1825, 66.8507, 66.2631, 66.4651, 66.9425, 66.9608, 67.5667, 67.2363, 66.869, 66.0428, 65.1982, 64.17, 63.454, 62.4992, 61.6547, 61.1589, 60.9569, 60.5347, 59.9104, 59.1209, 58.5334, 57.7989, 57.5419, 57.8907, 58.2396, 58.8455, 59.5983, 59.9471, 60.1491, 60.9937, 61.5628, 62.2973, 63.05, 63.3622, 63.454, 63.5825, 63.3416, 62.7383, 62.1267, 61.5001, 60.651, 60.5375, 60.6699, 61.1236, 60.84, 60.7833, 60.9535, 61.7286, 61.9555, 62.6361, 62.9386, 62.863, 61.7475, 60.4241, 58.2877, 56.2458, 53.5611, 51.576, 49.8744, 48.967, 48.3998, 47.9082, 47.3977, 47.2938, 47.3883, 47.842, 48.5416, 49.1466, 49.5341, 49.8744, 49.6476, 49.1938, 49.1371, 49.0048, 47.048, 45.3559, 44.3066, 43.1155, 41.9906, 42.9453, 43.6543, 43.6827, 43.3613, 43.2478, 43.7016, 44.1553, 44.4139, 44.6453, 45.0324, 44.8126, 44.6921, 44.7513, 44.919, 45.1459, 45.4319, 45.7969, 45.8166, 46.6945, 47.1383, 47.9866, 49.2491, 50.2947, 50.7484, 51.8235, 51.8433, 51.5276, 51.5671, 51.5474, 50.9161, 50.778, 49.9889, 49.5352, 49.259, 49.1012, 49.259, 50.344, 51.3895, 51.5868, 51.863, 51.646, 50.4821, 49.2294, 48.4403, 48.0951, 47.6216, 48.5883, 49.841, 51.0838, 52.1984, 54.8615, 58.9451, 63.8572, 71.0379, 78.2975, 83.8212, 87.668, 92.0237, 93.6295, 94.7198, 94.0445, 91.06, 85.28, 81.32, 77.64, 75.72], "10": [70.571686, 71.450023, 72.426447, 73.469646, 73.745053, 73.63489, 73.919478, 74.433573, 73.983741, 73.368665, 72.882111, 72.230313, 71.036878, 70.04541, 69.301809, 68.824436, 68.071655, 67.208711, 66.749697, 66.667074, 66.492648, 66.079536, 65.86839, 65.345115, 64.684136, 63.848732, 63.178572, 62.563494, 61.994319, 61.204816, 60.387773, 59.846137, 59.377943, 59.038273, 58.900569, 58.680242, 58.689423, 58.698603, 58.744504, 59.019912, 59.616629, 60.204167, 60.947767, 61.498583, 61.755631, 62.223825, 62.572675, 62.819451, 62.894162, 62.744454, 62.47704, 62.116731, 61.939579, 61.70407, 61.625172, 61.170059, 60.71713, 60.745489, 61.199236, 61.539547, 61.738062, 61.860952, 61.908218, 61.738062, 61.189783, 60.461896, 59.592213, 58.212062, 56.661758, 55.149265, 53.627319, 52.322794, 50.734677, 49.48687, 48.584101, 48.177619, 48.120901, 48.224885, 48.27215, 48.413946, 48.631367, 48.744804, 48.867693, 49.141833, 49.26945, 48.461211, 47.501723, 46.750204, 46.126301, 45.497671, 44.996658, 44.505098, 43.994632, 43.238385, 42.619209, 43.323463, 43.904827, 44.048271, 44.003274, 44.140143, 44.257075, 44.423735, 44.58259, 44.782136, 45.089155, 45.122236, 45.2445, 45.283955, 45.806728, 46.142092, 46.709251, 47.523001, 48.055637, 48.721433, 49.480933, 49.914932, 50.388387, 50.930887, 51.147887, 51.369819, 51.310637, 50.758273, 50.551137, 50.403183, 50.008637, 50.018501, 50.166456, 50.462365, 50.422911, 50.482092, 50.452501, 50.413047, 50.309478, 50.013569, 49.979046, 49.633818, 49.535182, 49.535182, 49.762045, 50.146727, 51.241591, 53.766682, 56.849068, 61.060841, 65.247955, 69.341364, 73.306545, 77.940455, 82.333682, 86.508682, 88.932818, 89.364, 88.651864, 87.474728, 86.179909, 84.882227], "20": [69.091497, 68.886707, 68.9938, 69.357695, 69.696126, 69.98719, 70.48582, 71.069778, 71.408994, 71.570451, 71.726898, 71.840168, 71.731662, 71.757528, 71.523431, 71.229663, 70.995566, 70.821142, 70.366719, 70.017869, 69.68738, 69.154924, 68.452634, 67.695262, 66.992973, 66.336584, 65.625114, 64.886103, 64.372008, 63.935945, 63.440211, 62.962837, 62.623167, 62.191694, 61.792352, 61.264487, 60.933998, 60.631049, 60.369411, 60.112364, 60.002201, 60.025152, 60.162855, 60.268428, 60.3281, 60.452034, 60.631049, 60.759027, 60.819333, 60.882183, 61.046835, 61.160449, 61.443673, 61.601327, 61.690401, 61.696942, 61.644902, 61.78247, 62.046699, 62.142001, 62.107551, 61.988842, 61.923898, 61.721066, 61.407478, 60.815978, 60.154671, 59.478776, 58.930497, 58.344406, 57.682691, 57.091873, 56.321447, 55.612466, 54.886942, 54.319758, 53.856557, 53.218474, 52.466954, 51.781606, 51.129343, 50.533799, 49.801185, 49.314352, 48.926775, 48.319415, 47.811312, 47.487544, 47.199225, 46.955808, 46.814012, 46.624951, 46.431162, 46.190109, 45.944329, 45.892337, 45.703275, 45.399237, 45.064787, 44.818907, 44.626866, 44.464417, 44.288611, 44.010261, 43.854182, 44.22285, 44.574664, 44.666113, 44.905001, 45.141117, 45.483163, 45.973368, 46.319113, 46.751784, 47.285044, 47.518584, 47.816444, 48.107421, 48.477307, 48.755955, 49.009944, 49.140637, 49.303387, 49.562308, 49.744785, 49.966717, 50.277422, 50.696626, 50.785399, 50.925956, 50.881569, 50.58566, 50.430308, 50.208376, 49.993842, 49.82616, 49.850819, 49.998773, 50.092478, 50.31441, 50.847046, 52.089864, 53.579273, 55.537205, 57.6135, 59.487591, 61.420864, 63.737818, 66.047864, 68.327705, 70.087205, 71.565341, 72.750466, 74.267784, 75.713932, 77.111795], "30": [69.345735, 69.977287, 70.305682, 70.668017, 70.899478, 71.08476, 71.303282, 71.257441, 71.103926, 70.723849, 70.355035, 70.001242, 69.674826, 69.586933, 69.564687, 69.599605, 69.681098, 69.782756, 69.855895, 69.935992, 69.982148, 69.919957, 69.777238, 69.620057, 69.243666, 68.769353, 68.389902, 68.068593, 67.575919, 67.080185, 66.587511, 66.051995, 65.427737, 64.809599, 64.295505, 63.78447, 63.313217, 62.823603, 62.496173, 62.297267, 62.165684, 62.04328, 62.0647, 61.960657, 61.780112, 61.584266, 61.480223, 61.360516, 61.210995, 60.989727, 60.827147, 60.722345, 60.755097, 60.746976, 60.760457, 60.691375, 60.659743, 60.754514, 60.945967, 61.101304, 61.277244, 61.39395, 61.598521, 61.646905, 61.523529, 61.28526, 60.960672, 60.592334, 60.251719, 59.811089, 59.280807, 58.766826, 58.194158, 57.643001, 57.133019, 56.603192, 56.143414, 55.727479, 55.377715, 55.034253, 54.665583, 54.309517, 53.836863, 53.455588, 53.014445, 52.366909, 51.738279, 51.062384, 50.353403, 49.686961, 49.085115, 48.524232, 47.865667, 47.28903, 46.824253, 46.654098, 46.50915, 46.34112, 46.133908, 46.017253, 45.9617, 45.891212, 45.814972, 45.720785, 45.659271, 45.635637, 45.55035, 45.36081, 45.312101, 45.259968, 45.320994, 45.483945, 45.544286, 45.580651, 45.729766, 46.120211, 46.512572, 46.754371, 46.985963, 47.217351, 47.425654, 47.568336, 47.729788, 47.968917, 48.192909, 48.35189, 48.599781, 48.892402, 49.125842, 49.331334, 49.490796, 49.564774, 49.638751, 49.712728, 49.822872, 49.855751, 50.030008, 50.309478, 50.444281, 50.666213, 51.001577, 51.646001, 52.569895, 53.825864, 55.078546, 56.331228, 57.669394, 59.312667, 60.839546, 62.379167, 63.542303, 64.514576, 65.270137, 66.183046, 67.135637, 67.95247], "50": [64.958181, 64.899044, 65.011973, 65.159283, 65.37526, 65.715976, 66.024069, 66.382063, 66.738535, 67.039674, 67.272223, 67.503272, 67.66138, 67.864476, 68.024603, 68.278605, 68.513242, 68.7775, 69.029903, 69.270711, 69.482393, 69.648342, 69.564463, 69.478915, 69.336876, 69.185489, 69.032015, 68.708906, 68.411159, 68.008688, 67.589105, 67.18588, 66.854162, 66.628838, 66.455753, 66.265558, 66.182258, 66.122073, 66.061302, 66.006541, 65.990169, 65.962035, 65.931485, 65.879405, 65.67744, 65.442425, 65.286361, 65.144766, 64.873285, 64.600984, 64.37124, 64.095377, 63.834112, 63.52629, 63.253463, 62.949459, 62.645891, 62.40715, 62.316384, 62.235161, 62.14243, 62.021505, 62.008379, 61.864821, 61.631058, 61.276951, 60.950003, 60.60782, 60.298796, 59.931599, 59.569365, 59.270156, 58.981637, 58.693172, 58.411051, 58.142728, 57.938468, 57.740098, 57.554362, 57.373425, 57.218083, 57.04989, 56.879587, 56.713884, 56.484827, 56.098922, 55.700928, 55.350418, 55.030721, 54.668977, 54.294089, 53.910076, 53.48896, 53.061844, 52.657543, 52.31885, 51.967359, 51.596182, 51.252544, 50.948114, 50.650096, 50.371477, 50.017562, 49.677457, 49.35034, 49.109285, 48.872833, 48.503875, 48.174042, 47.868623, 47.644334, 47.503886, 47.247046, 47.074131, 47.00857, 46.999892, 47.032068, 47.04764, 47.071268, 47.112734, 47.180997, 47.190982, 47.210338, 47.257394, 47.293477, 47.368069, 47.441179, 47.495136, 47.50142, 47.526363, 47.545224, 47.524631, 47.498695, 47.431741, 47.435396, 47.60259, 47.84787, 48.052132, 48.228569, 48.456175, 48.794211, 49.376948, 50.069582, 50.996232, 51.961145, 52.80617, 53.728214, 54.830569, 55.894651, 56.929882, 57.72936, 58.365001, 58.883437, 59.53475, 60.179296, 60.758169], "200": [61.774341, 61.930761, 62.112118, 62.304059, 62.485505, 62.618373, 62.76453, 62.907199, 63.00848, 63.094999, 63.182063, 63.282044, 63.360265, 63.453396, 63.519576, 63.598958, 63.650547, 63.706988, 63.786857, 63.886553, 63.977975, 64.066917, 64.161505, 64.263477, 64.40008, 64.559819, 64.715222, 64.871499, 65.007534, 65.1318, 65.255839, 65.368858, 65.483118, 65.617919, 65.757831, 65.886744, 66.012602, 66.14549, 66.271126, 66.391084, 66.519571, 66.654466, 66.79956, 66.943438, 67.08447, 67.228752, 67.381386, 67.53238, 67.655484, 67.777806, 67.899505, 68.00507, 68.143462, 68.269265, 68.391943, 68.497803, 68.609072, 68.745004, 68.879605, 68.997375, 69.083627, 69.159325, 69.241483, 69.270882, 69.292493, 69.263889, 69.208783, 69.172959, 69.135231, 69.089074, 69.05406, 69.028722, 68.975725, 68.918725, 68.872003, 68.80924, 68.741532, 68.695443, 68.632815, 68.55509, 68.472757, 68.387983, 68.300031, 68.250634, 68.243254, 68.178737, 68.075262, 67.973693, 67.880683, 67.761353, 67.588455, 67.41196, 67.167049, 66.862948, 66.547493, 66.320831, 66.074489, 65.824113, 65.581274, 65.295432, 65.059744, 64.866497, 64.686176, 64.509454, 64.361028, 64.142882, 63.904731, 63.650094, 63.387677, 63.156007, 62.952833, 62.735856, 62.550996, 62.353951, 62.192797, 62.025442, 61.84629, 61.649949, 61.49023, 61.346543, 61.216465, 61.085745, 60.916296, 60.745101, 60.589156, 60.430607, 60.310387, 60.184947, 60.034477, 59.858423, 59.713151, 59.562171, 59.411648, 59.285921, 59.168979, 59.068808, 58.985632, 58.912143, 58.816238, 58.703056, 58.627904, 58.6144, 58.642933, 58.758133, 58.858668, 58.938332, 59.037286, 59.179261, 59.286585, 59.3824, 59.427219, 59.432725, 59.436771, 59.474445, 59.53959, 59.633222]}, "ema": {"5": [null, null, null, null, 74.5988, 74.3356, 74.405, 74.7573, 73.156, 71.0787, 69.6021, 68.7094, 67.0739, 67.0546, 67.3477, 67.9103, 67.6122, 67.3522, 66.6893, 66.4922, 65.9629, 64.9063, 63.8347, 63.1508, 62.5419, 61.9218, 61.386, 61.1512, 60.658, 59.8396, 58.8044, 58.3285, 57.8888, 58.0547, 58.6855, 58.6164, 59.213, 59.7331, 59.8657, 60.2294, 61.0533, 61.7862, 62.6726, 63.08, 62.8925, 62.9817, 63.286, 63.2711, 62.4733, 61.4688, 60.9882, 60.5418, 61.2525, 61.3482, 61.475, 60.5197, 60.1349, 61.2648, 62.6483, 62.7199, 62.484, 61.9486, 62.3479, 61.5113, 59.7561, 56.9475, 54.8545, 53.1441, 52.0668, 50.6239, 49.3468, 48.8421, 48.3165, 47.9977, 47.7378, 47.5803, 48.4207, 49.2015, 49.5959, 49.4493, 49.2885, 49.1813, 48.9523, 49.3353, 49.055, 45.7643, 44.0117, 43.7571, 43.8867, 43.5477, 43.6841, 43.8065, 43.6675, 43.2913, 42.9617, 44.0497, 44.8065, 44.7651, 44.4087, 44.3519, 44.61, 44.9793, 44.9789, 44.8307, 45.0114, 45.5264, 46.1985, 45.8246, 46.8576, 47.1024, 48.3342, 50.1746, 50.2179, 50.5427, 51.351, 51.1995, 51.5587, 51.2064, 51.1688, 50.7163, 50.5462, 49.8081, 49.2831, 49.4263, 49.2916, 49.8594, 51.1586, 51.926, 51.517, 51.1458, 50.7338, 49.8016, 48.9336, 48.2069, 48.3636, 48.09, 49.6502, 50.9204, 51.6028, 52.4852, 55.2764, 61.247, 66.8384, 74.1827, 79.6379, 82.5842, 85.8636, 90.509, 92.6394, 93.7596, 90.873, 86.4154, 81.2436, 79.8624, 79.1083, 77.9055], "10": [null, null, null, null, null, null, null, null, null, 73.3687, 72.1469, 71.1973, 69.8528, 69.337, 69.0819, 69.0735, 68.6994, 68.3599, 67.8151, 67.5029, 67.0305, 66.26, 65.4293, 64.7664, 64.1405, 63.5116, 62.9303, 62.5214, 62.0033, 61.3123, 60.4799, 59.9157, 59.3873, 59.2053, 59.3402, 59.1835, 59.4058, 59.6544, 59.741, 59.9621, 60.4601, 60.9677, 61.6, 62.0172, 62.1082, 62.2995, 62.5895, 62.708, 62.3752, 61.8452, 61.5146, 61.1754, 61.4478, 61.4645, 61.5125, 60.9846, 60.6902, 61.2056, 61.971, 62.1332, 62.1112, 61.8869, 62.116, 61.7018, 60.7098, 59.0044, 57.4888, 56.0769, 54.956, 53.6437, 52.398, 51.568, 50.7857, 50.1628, 49.6274, 49.198, 49.3622, 49.6169, 49.7565, 49.6474, 49.5236, 49.4224, 49.2537, 49.4078, 49.2417, 47.4129, 46.1571, 45.6282, 45.3587, 44.9061, 44.7335, 44.6095, 44.3877, 44.0515, 43.7335, 44.1866, 44.5745, 44.5941, 44.4308, 44.3958, 44.5286, 44.7449, 44.7873, 44.7413, 44.8561, 45.1652, 45.5975, 45.5028, 46.1248, 46.3916, 47.1927, 48.4041, 48.7496, 49.1938, 49.8799, 50.0647, 50.467, 50.4733, 50.5861, 50.4453, 50.4017, 50.0254, 49.6995, 49.7019, 49.5784, 49.8359, 50.5488, 51.0783, 51.0093, 50.8991, 50.7193, 50.2135, 49.6651, 49.1358, 49.0524, 48.7779, 49.5038, 50.2233, 50.7223, 51.3637, 53.09, 56.7442, 60.6128, 65.7507, 70.2594, 73.5716, 76.999, 81.1446, 84.0093, 86.1894, 85.9913, 84.4474, 81.9843, 81.0962, 80.4605, 79.5586], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.0179, 69.5309, 68.8892, 68.2037, 67.5922, 66.9953, 66.394, 65.8149, 65.326, 64.7875, 64.1604, 63.4531, 62.8744, 62.3159, 61.9416, 61.7517, 61.4399, 61.3415, 61.2874, 61.1772, 61.1562, 61.3034, 61.489, 61.7705, 61.9728, 62.0247, 62.1328, 62.3006, 62.3902, 62.2462, 61.9808, 61.7947, 61.5904, 61.6936, 61.6789, 61.6836, 61.3908, 61.1979, 61.4195, 61.8001, 61.9013, 61.9119, 61.8134, 61.9404, 61.7401, 61.2169, 60.2753, 59.3603, 58.4425, 57.6301, 56.688, 55.7456, 54.992, 54.2561, 53.5993, 52.9916, 52.4463, 52.2229, 52.0839, 51.9221, 51.6586, 51.4023, 51.1704, 50.9155, 50.838, 50.6147, 49.526, 48.667, 48.1509, 47.7695, 47.3028, 46.9842, 46.7048, 46.3891, 46.0224, 45.6681, 45.7212, 45.7783, 45.6739, 45.4855, 45.3667, 45.3438, 45.3795, 45.3412, 45.2644, 45.2747, 45.3968, 45.6011, 45.5512, 45.8724, 46.0362, 46.4897, 47.1912, 47.4877, 47.8405, 48.3288, 48.5733, 48.9261, 49.0762, 49.2683, 49.32, 49.4044, 49.3022, 49.2004, 49.2492, 49.2276, 49.3959, 49.8112, 50.1588, 50.2103, 50.2287, 50.1983, 49.983, 49.7177, 49.4354, 49.3632, 49.1898, 49.5308, 49.9051, 50.1968, 50.5828, 51.5615, 53.6211, 55.945, 59.0808, 62.0777, 64.5919, 67.2424, 70.3431, 72.8724, 75.075, 76.0298, 76.1698, 75.6679, 75.8043, 75.9753, 75.93], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.0802, 66.4127, 65.8297, 65.2607, 64.8172, 64.503, 64.1143, 63.8751, 63.6749, 63.4463, 63.2857, 63.248, 63.2482, 63.3255, 63.3622, 63.3077, 63.2982, 63.3367, 63.3305, 63.1723, 62.9328, 62.7453, 62.5455, 62.5538, 62.4884, 62.4394, 62.1922, 62.0099, 62.1076, 62.321, 62.356, 62.3338, 62.2399, 62.2983, 62.1396, 61.7594, 61.0865, 60.4144, 59.7246, 59.0916, 58.3591, 57.6129, 56.9819, 56.355, 55.7747, 55.2227, 54.7093, 54.412, 54.1766, 53.932, 53.6238, 53.3234, 53.0423, 52.7489, 52.5781, 52.3146, 51.4674, 50.7603, 50.2756, 49.8801, 49.4278, 49.0749, 48.7508, 48.4049, 48.0264, 47.6572, 47.5648, 47.4845, 47.3037, 47.0709, 46.8882, 46.7745, 46.7064, 46.5949, 46.4619, 46.3916, 46.4023, 46.4759, 46.3856, 46.5493, 46.6166, 46.8864, 47.336, 47.5275, 47.7639, 48.0997, 48.2801, 48.538, 48.6647, 48.8214, 48.8853, 48.9705, 48.9293, 48.8843, 48.9378, 48.9432, 49.0756, 49.3776, 49.6411, 49.7093, 49.7541, 49.7641, 49.6463, 49.4883, 49.3119, 49.2709, 49.1594, 49.3924, 49.6549, 49.8686, 50.1513, 50.8421, 52.2838, 53.9442, 56.1976, 58.4138, 60.3533, 62.4223, 64.8338, 66.9025, 68.7798, 69.8327, 70.3274, 70.3643, 70.7989, 71.2377, 71.5127], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.601, 64.4216, 64.2345, 64.1733, 64.07, 63.9782, 63.7676, 63.595, 63.5922, 63.6637, 63.6323, 63.5688, 63.4633, 63.4508, 63.3092, 63.0322, 62.5733, 62.1064, 61.6208, 61.1616, 60.6352, 60.0924, 59.6116, 59.1274, 58.666, 58.217, 57.7876, 57.4861, 57.2225, 56.9543, 56.6485, 56.3473, 56.0579, 55.7613, 55.5393, 55.263, 54.6324, 54.0785, 53.6537, 53.2809, 52.8726, 52.523, 52.1907, 51.8456, 51.4806, 51.1207, 50.9287, 50.748, 50.5101, 50.2429, 50.0074, 49.816, 49.6553, 49.4719, 49.2783, 49.1251, 49.0244, 48.9663, 48.8137, 48.818, 48.77, 48.8495, 49.0458, 49.0952, 49.1774, 49.326, 49.3876, 49.5009, 49.5402, 49.6011, 49.6094, 49.6328, 49.5817, 49.5289, 49.5361, 49.5159, 49.5739, 49.738, 49.884, 49.9159, 49.935, 49.934, 49.8557, 49.7515, 49.6339, 49.5964, 49.5159, 49.6435, 49.7932, 49.9177, 50.0876, 50.51, 51.3993, 52.4433, 53.8719, 55.3102, 56.6108, 58.0152, 59.6538, 61.1144, 62.4825, 63.3695, 63.9236, 64.1972, 64.7032, 65.2089, 65.6125], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [72.371071, 72.781125, 73.839918, 74.935432, 75.345481, 75.082314, 74.910947, 74.972148, 73.215658, 70.914475, 69.084542, 67.823789, 66.030578, 66.085659, 66.642595, 67.499419, 67.523899, 67.481058, 66.746635, 66.367183, 65.712323, 64.629052, 63.4601, 62.664479, 61.95454, 61.348642, 60.901867, 60.742742, 60.314331, 59.537068, 58.478277, 57.89686, 57.388885, 57.584731, 58.386473, 58.582319, 59.304501, 59.947119, 60.124605, 60.461214, 61.311917, 62.0647, 63.025566, 63.558022, 63.380537, 63.313217, 63.460102, 63.346302, 62.525034, 61.432232, 60.732339, 60.115283, 60.789604, 61.123612, 61.476526, 60.638354, 60.146794, 61.060592, 62.547875, 62.925999, 62.944904, 62.358814, 62.428137, 61.419808, 59.585911, 56.554622, 54.014895, 51.840686, 50.624391, 49.345074, 48.31784, 47.939716, 47.561594, 47.378833, 47.318964, 47.309512, 48.213857, 49.187523, 49.801973, 49.805124, 49.616061, 49.313562, 48.929138, 49.231637, 49.017367, 45.743451, 43.562942, 42.860262, 42.806695, 42.724767, 43.380181, 43.748851, 43.660623, 43.279349, 42.926434, 43.919008, 44.791841, 44.967488, 44.72817, 44.592548, 44.623778, 44.925576, 45.020924, 44.948591, 45.099833, 45.570001, 46.273607, 46.033592, 47.069274, 47.36847, 48.588274, 50.544561, 50.896364, 51.195562, 51.935334, 51.626273, 51.77094, 51.429001, 51.271182, 50.692515, 50.455788, 49.640394, 49.055153, 49.114335, 49.035426, 49.666699, 51.165972, 52.204942, 51.97479, 51.580243, 50.929243, 49.692999, 48.598135, 47.772879, 47.851787, 47.667667, 49.383939, 51.008152, 52.05041, 53.105819, 55.992577, 62.101455, 68.460211, 76.798271, 83.301697, 86.694787, 89.561817, 93.605819, 95.231244, 96.021425, 92.814818, 87.3, 80.58, 77.853333, 76.613332, 75.899999], "10": [71.854245, 72.37614, 73.155622, 73.974561, 74.320072, 74.331757, 74.497001, 74.777416, 73.962877, 72.67931, 71.457501, 70.374231, 68.841962, 68.110879, 67.726978, 67.678573, 67.349752, 67.124419, 66.788921, 66.670411, 66.349936, 65.677273, 64.879425, 64.136659, 63.405576, 62.677832, 62.035212, 61.581207, 61.055429, 60.366074, 59.553203, 59.005725, 58.489961, 58.309694, 58.474938, 58.398157, 58.711956, 59.090851, 59.351237, 59.753499, 60.422823, 61.083803, 61.854944, 62.390738, 62.576012, 62.831392, 63.135175, 63.256708, 62.903686, 62.27927, 61.785197, 61.270995, 61.372302, 61.299569, 61.30403, 60.755652, 60.427522, 60.937988, 61.787046, 62.089545, 62.175481, 62.019076, 62.252825, 61.87642, 60.877832, 59.085183, 57.304567, 55.5102, 54.001146, 52.378653, 50.859286, 49.805697, 48.886171, 48.272579, 47.860081, 47.620318, 47.970082, 48.45047, 48.843202, 49.003904, 49.10445, 49.165465, 49.119918, 49.344215, 49.226481, 47.392583, 45.946263, 45.172829, 44.699316, 44.107209, 43.827054, 43.65518, 43.452369, 43.187682, 43.017527, 43.673227, 44.218068, 44.359422, 44.295356, 44.338108, 44.517379, 44.782994, 44.883802, 44.875026, 44.982406, 45.249171, 45.689261, 45.658773, 46.320534, 46.645137, 47.491617, 48.790926, 49.296662, 49.86696, 50.639013, 50.896364, 51.325881, 51.346505, 51.376096, 51.133091, 50.921472, 50.379868, 49.920761, 49.768324, 49.517249, 49.696588, 50.376283, 50.975275, 51.018316, 51.014729, 50.910712, 50.453397, 49.868752, 49.222236, 48.979231, 48.536264, 49.106562, 49.820331, 50.44443, 51.260422, 53.208042, 57.198331, 61.608273, 67.430508, 72.791843, 77.015272, 81.211801, 86.028793, 89.475984, 91.960769, 91.704645, 89.62595, 86.26886, 84.168521, 82.373115, 80.431314], "20": [69.547124, 69.961468, 70.613894, 71.36978, 71.942377, 72.33411, 72.768066, 73.241965, 73.135663, 72.708533, 72.239796, 71.782389, 71.016928, 70.56781, 70.20366, 69.966722, 69.565414, 69.168914, 68.649136, 68.242581, 67.75559, 67.098982, 66.388168, 65.752981, 65.14621, 64.545121, 63.971573, 63.500756, 63.004148, 62.416611, 61.730714, 61.153231, 60.586241, 60.182746, 59.968977, 59.65335, 59.571603, 59.556302, 59.508652, 59.564608, 59.811164, 60.12067, 60.54165, 60.897057, 61.111264, 61.380989, 61.708856, 61.957432, 61.968747, 61.839275, 61.757834, 61.6247, 61.76884, 61.777971, 61.790093, 61.496635, 61.274578, 61.453606, 61.79959, 61.877331, 61.864969, 61.747853, 61.858113, 61.659455, 61.138004, 60.178265, 59.211839, 58.218365, 57.307268, 56.241321, 55.141163, 54.203057, 53.267202, 52.413724, 51.614263, 50.888402, 50.486647, 50.192025, 49.922162, 49.606835, 49.338772, 49.13283, 48.938592, 48.967176, 48.889076, 47.961098, 47.217006, 46.782389, 46.464136, 46.051801, 45.766183, 45.503073, 45.194947, 44.824252, 44.454006, 44.48079, 44.521528, 44.42429, 44.262068, 44.183365, 44.212625, 44.316538, 44.365468, 44.388869, 44.518628, 44.775979, 45.092158, 45.139982, 45.545461, 45.80137, 46.340094, 47.137455, 47.549949, 48.014059, 48.606054, 48.949989, 49.403198, 49.658948, 49.943349, 50.070402, 50.208493, 50.14391, 50.057486, 50.096471, 50.045039, 50.164107, 50.52507, 50.828259, 50.828494, 50.792092, 50.695334, 50.414925, 50.092243, 49.742084, 49.596243, 49.362804, 49.643212, 49.987031, 50.269788, 50.665743, 51.669955, 53.797682, 56.267349, 59.6285, 62.962879, 65.902242, 69.038878, 72.694035, 75.852338, 78.704922, 80.302284, 81.008264, 80.944898, 81.35914, 81.676493, 81.656119], "30": [69.778347, 70.042629, 70.414235, 70.841649, 71.145, 71.332732, 71.555892, 71.82418, 71.740062, 71.470398, 71.207485, 70.986137, 70.586239, 70.414697, 70.308053, 70.273917, 70.107228, 69.923436, 69.638321, 69.395869, 69.071254, 68.607438, 68.076562, 67.560816, 67.025597, 66.473202, 65.927716, 65.430403, 64.888669, 64.283956, 63.616461, 63.022212, 62.438821, 61.984546, 61.670837, 61.295532, 61.077575, 60.913712, 60.739978, 60.640673, 60.666733, 60.736819, 60.891798, 61.009858, 61.045789, 61.134828, 61.283884, 61.397489, 61.366349, 61.253373, 61.191265, 61.115251, 61.241159, 61.291769, 61.3551, 61.216302, 61.130751, 61.315587, 61.616283, 61.739962, 61.798729, 61.772961, 61.886033, 61.77245, 61.423993, 60.76636, 60.081409, 59.35641, 58.667373, 57.86004, 57.020146, 56.281551, 55.539524, 54.840541, 54.167969, 53.531348, 53.111873, 52.764751, 52.42007, 52.01867, 51.627231, 51.259577, 50.884401, 50.643399, 50.323315, 49.430965, 48.665774, 48.118004, 47.671778, 47.188959, 46.819272, 46.494513, 46.163249, 45.819584, 45.497874, 45.459249, 45.4377, 45.319837, 45.149178, 45.026888, 44.969396, 44.953671, 44.894766, 44.812143, 44.789688, 44.847565, 44.970603, 44.940052, 45.169912, 45.317005, 45.67428, 46.224891, 46.535897, 46.900284, 47.376869, 47.710198, 48.107428, 48.364799, 48.644751, 48.827035, 49.019845, 49.078308, 49.121201, 49.249133, 49.317091, 49.497872, 49.846577, 50.160198, 50.276759, 50.359168, 50.396501, 50.296274, 50.143546, 49.95741, 49.890592, 49.743485, 49.931531, 50.152879, 50.324379, 50.56991, 51.227486, 52.658879, 54.360515, 56.702546, 59.071728, 61.226455, 63.554909, 66.273013, 68.698002, 70.966419, 72.432279, 73.332775, 73.744738, 74.507955, 75.244533, 75.784169], "50": [67.275021, 67.607724, 68.032749, 68.500146, 68.900565, 69.231312, 69.577499, 69.947605, 70.087665, 70.094943, 70.079611, 70.06596, 69.920845, 69.895533, 69.898258, 69.937904, 69.888387, 69.822469, 69.688585, 69.573604, 69.402379, 69.14005, 68.828012, 68.522863, 68.203069, 67.863644, 67.515755, 67.188286, 66.833886, 66.433561, 65.991417, 65.590929, 65.191852, 64.859786, 64.597758, 64.284916, 64.055134, 63.84302, 63.608065, 63.407894, 63.278273, 63.170895, 63.11142, 63.031544, 62.899708, 62.800993, 62.740296, 62.66009, 62.492759, 62.280468, 62.101098, 61.91591, 61.860166, 61.770183, 61.699686, 61.517554, 61.377, 61.411463, 61.52943, 61.550865, 61.542122, 61.49253, 61.53665, 61.451537, 61.231184, 60.827229, 60.411212, 59.970945, 59.551511, 59.058933, 58.543684, 58.083418, 57.612643, 57.156889, 56.706888, 56.269804, 55.954454, 55.673065, 55.384626, 55.055279, 54.725613, 54.402039, 54.066526, 53.800712, 53.478375, 52.799872, 52.188403, 51.700046, 51.260653, 50.78375, 50.363666, 49.96199, 49.549423, 49.120008, 48.698074, 48.445839, 48.210594, 47.924904, 47.615089, 47.340025, 47.111712, 46.918295, 46.706793, 46.491764, 46.322951, 46.213384, 46.15195, 46.003087, 46.019548, 45.996725, 46.111591, 46.355165, 46.464995, 46.619709, 46.850831, 47.003293, 47.21025, 47.346318, 47.504985, 47.612439, 47.73374, 47.778871, 47.819741, 47.917874, 47.987085, 48.132243, 48.382783, 48.618851, 48.744496, 48.85829, 48.951766, 48.967141, 48.954312, 48.925094, 48.97393, 48.978139, 49.1808, 49.400919, 49.593688, 49.829822, 50.316193, 51.27282, 52.39613, 53.917768, 55.468825, 56.900812, 58.454385, 60.261122, 61.910903, 63.483662, 64.588373, 65.363692, 65.855261, 66.569636, 67.278077, 67.878889], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.2406, 1.5826, 1.4189, 0.8341, 0.2884, -0.5077, -1.3299, -1.7629, -2.0099, -1.6075, -1.1234, -0.5738, 0.009, 0.2814, 0.4186, 0.4833, 0.432, 0.1966, -0.1126, -0.4517, -1.0552, -1.6456, -1.9882, -2.2285, -2.4085, -2.4563, -2.6355, -2.9626, -3.1789, -3.3849, -3.4421, -3.4329, -3.2318, -3.0644, -2.7985, -2.3316, -1.8125, -1.2421, -0.6904, -0.5403, -0.6202, -0.7398, -0.9417, -0.9686, -0.9212, -0.9654, -1.0623, -1.04, -0.7448, -0.398, -0.1096, -0.051, -0.1569, 0.0124, 0.3053, 0.6754, 1.018, 1.0525, 1.0707, 0.8929, 0.4019, -0.177, -1.0355, -1.7107, -2.0672, -2.4054, -2.7557, -3.0128, -3.4149, -3.6249, -3.6231, -3.6817, -3.524, -3.3231, -3.0723, -2.7718, -2.6322, -2.5445, -2.7824, -2.8685, -3.0204, -3.5769, -3.898, -4.477, -5.0195, -5.1176, -5.128, -4.9707, -4.9406, -4.8261, -4.606, -3.854, -2.834, -2.0045, -1.4743, -1.365, -1.1771, -0.9709, -0.6913, -0.6443, -0.658, -0.5569, -0.5776, -0.7873, -0.7603, -0.8232, -0.5035, 0.2715, 0.5124, 0.7085, 0.9019, 1.3989, 2.126, 2.575, 2.747, 2.3789, 1.9631, 1.7409, 1.5831, 1.5917, 1.6178, 1.6472, 1.8227, 1.9252, 1.9358, 2.0257, 1.8334, 1.3752, 1.0441, 0.7731, 0.671, 0.5871, 0.7882, 1.2004, 1.2472, 1.6256, 1.942, 2.6566, 4.2138, 6.2362, 7.9938, 9.0718, 9.7004, 10.1936, 10.4596, 10.7364, 10.1838, 8.7703, 7.2824, 6.098, 5.655, 5.3289], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.25, 45.68, 42.12, 41.8, 39.24, 41.18, 39.0, 35.43, 33.7, 33.99, 33.21, 32.09, 31.45, 32.91, 30.95, 28.32, 25.94, 28.76, 28.1, 34.18, 40.34, 36.84, 43.73, 44.96, 43.18, 46.13, 51.83, 53.5, 56.98, 54.94, 50.1, 52.21, 54.58, 52.11, 44.28, 40.36, 42.55, 41.46, 52.06, 48.52, 49.14, 40.45, 43.08, 54.87, 59.03, 52.06, 49.94, 47.19, 52.79, 45.25, 38.77, 32.01, 31.22, 30.08, 30.63, 27.93, 26.82, 30.1, 29.33, 29.66, 29.44, 29.62, 39.86, 41.97, 41.08, 38.24, 37.81, 37.81, 36.61, 43.22, 38.85, 23.84, 28.09, 36.06, 38.46, 36.37, 39.4, 39.67, 38.38, 36.74, 36.27, 48.03, 48.28, 44.34, 42.11, 43.78, 46.51, 48.31, 46.22, 44.96, 47.85, 51.7, 54.71, 46.86, 57.18, 53.32, 60.27, 65.55, 56.22, 57.83, 60.94, 55.78, 58.31, 54.02, 55.21, 52.08, 52.96, 48.4, 48.17, 51.94, 50.11, 54.99, 60.78, 59.89, 52.22, 51.46, 50.14, 45.18, 43.45, 42.4, 48.25, 45.32, 57.96, 59.3, 57.88, 60.53, 70.72, 80.72, 83.15, 87.09, 87.57, 83.42, 84.89, 87.18, 81.92, 80.31, 63.86, 55.35, 49.22, 54.34, 54.74, 52.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0658, -4.0703, -3.9983, -3.9768, -4.0318, -4.1461, -4.1372, -4.1124, -3.9361, -3.6287, -3.4638, -3.1411, -2.8234, -2.5935, -2.3179, -1.9364, -1.5715, -1.1726, -0.8906, -0.7693, -0.6143, -0.4272, -0.3279, -0.4349, -0.6269, -0.725, -0.8237, -0.6503, -0.5976, -0.5343, -0.7275, -0.8103, -0.5341, -0.1608, -0.0702, -0.0662, -0.1528, -0.0379, -0.2115, -0.6316, -1.3456, -1.9425, -2.4634, -2.8284, -3.2556, -3.6286, -3.7965, -3.93, -3.9823, -3.9892, -3.9454, -3.6399, -3.3062, -3.0373, -2.89, -2.7568, -2.621, -2.5225, -2.2882, -2.207, -2.8608, -3.235, -3.2726, -3.1931, -3.1962, -3.0755, -2.9384, -2.8503, -2.8165, -2.7769, -2.4013, -2.0721, -1.9212, -1.8597, -1.7471, -1.5682, -1.3629, -1.2456, -1.1748, -1.0391, -0.8266, -0.572, -0.5626, -0.242, -0.0944, 0.2782, 0.8108, 0.9356, 1.0935, 1.3463, 1.3639, 1.4723, 1.3988, 1.3724, 1.2339, 1.1428, 0.9088, 0.7073, 0.6595, 0.5593, 0.6319, 0.9018, 1.0794, 0.986, 0.8779, 0.7439, 0.4731, 0.1965, -0.0579, -0.103, -0.2278, 0.0941, 0.4003, 0.5963, 0.8454, 1.5581, 3.0822, 4.6269, 6.6498, 8.2926, 9.3201, 10.3336, 11.5985, 12.2259, 12.5063, 11.714, 10.3535, 8.6431, 7.6992, 6.9117, 6.0485], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0528, -3.9679, -3.8671, -3.7219, -3.5422, -3.3525, -3.1456, -2.9037, -2.6373, -2.3443, -2.0536, -1.7967, -1.5602, -1.3336, -1.1325, -0.993, -0.9198, -0.8808, -0.8694, -0.8256, -0.78, -0.7308, -0.7302, -0.7462, -0.7038, -0.5952, -0.4902, -0.4054, -0.3549, -0.2915, -0.2755, -0.3467, -0.5465, -0.8257, -1.1532, -1.4883, -1.8417, -2.1991, -2.5186, -2.8009, -3.0372, -3.2276, -3.3711, -3.4249, -3.4011, -3.3284, -3.2407, -3.1439, -3.0393, -2.936, -2.8064, -2.6865, -2.7214, -2.8241, -2.9138, -2.9697, -3.015, -3.0271, -3.0093, -2.9775, -2.9453, -2.9116, -2.8096, -2.6621, -2.5139, -2.3831, -2.2559, -2.1183, -1.9672, -1.8229, -1.6933, -1.5625, -1.4153, -1.2466, -1.1098, -0.9363, -0.7679, -0.5587, -0.2848, -0.0407, 0.1861, 0.4182, 0.6073, 0.7803, 0.904, 0.9977, 1.0449, 1.0645, 1.0334, 0.9682, 0.9064, 0.837, 0.796, 0.8171, 0.8696, 0.8929, 0.8899, 0.8607, 0.7832, 0.6658, 0.5211, 0.3963, 0.2715, 0.236, 0.2688, 0.3343, 0.4366, 0.6609, 1.1451, 1.8415, 2.8031, 3.901, 4.9848, 6.0546, 7.1634, 8.1759, 9.042, 9.5764, 9.7318, 9.5141, 9.1511, 8.7032, 8.1723], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1167, 0.3392, 0.4033, 0.5808, 0.7188, 0.759, 0.8277, 0.9673, 1.0658, 1.1717, 1.163, 1.0274, 0.9459, 0.9064, 0.8046, 0.5581, 0.2929, 0.1558, 0.0457, 0.1753, 0.1824, 0.1965, 0.0027, -0.0641, 0.1697, 0.4344, 0.42, 0.3392, 0.2021, 0.2536, 0.064, -0.2849, -0.7991, -1.1168, -1.3102, -1.3401, -1.4139, -1.4295, -1.2779, -1.1291, -0.9451, -0.7616, -0.5743, -0.215, 0.0949, 0.2911, 0.3507, 0.3871, 0.4183, 0.4135, 0.5182, 0.4795, -0.1394, -0.4109, -0.3588, -0.2234, -0.1812, -0.0484, 0.0709, 0.1272, 0.1288, 0.1347, 0.4083, 0.59, 0.5927, 0.5234, 0.5088, 0.5501, 0.6043, 0.5773, 0.5185, 0.5234, 0.5887, 0.6746, 0.5472, 0.6943, 0.6735, 0.8369, 1.0956, 0.9763, 0.9074, 0.9281, 0.7566, 0.692, 0.4948, 0.3747, 0.189, 0.0783, -0.1246, -0.2609, -0.2469, -0.2777, -0.1641, 0.0847, 0.2098, 0.0931, -0.012, -0.1168, -0.3101, -0.4693, -0.579, -0.4993, -0.4993, -0.1419, 0.1315, 0.262, 0.4088, 0.8972, 1.9371, 2.7854, 3.8467, 4.3916, 4.3353, 4.279, 4.4351, 4.05, 3.4643, 2.1376, 0.6217, -0.871, -1.4519, -1.7915, -2.1238], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.79, 27.37, 34.08, 21.79, 23.87, 14.19, 19.59, 10.81, 1.54, 13.33, 14.29, 13.64, 7.27, 10.92, 14.29, 5.04, 3.01, 1.64, 7.83, 13.11, 26.96, 46.6, 35.56, 58.89, 63.33, 55.56, 65.56, 86.67, 62.22, 71.85, 67.41, 56.3, 61.48, 63.33, 53.53, 30.13, 16.08, 19.3, 46.11, 65.79, 58.41, 59.64, 44.39, 49.93, 88.55, 78.16, 62.64, 57.47, 50.57, 64.37, 44.25, 22.41, 7.43, 7.18, 4.67, 5.61, 4.26, 5.43, 9.86, 8.58, 9.77, 9.02, 9.27, 25.06, 32.94, 50.74, 43.5, 41.24, 62.39, 53.85, 42.73, 24.42, 17.58, 23.97, 37.21, 41.55, 35.39, 40.64, 41.1, 37.9, 33.79, 32.65, 51.6, 52.05, 64.02, 60.73, 51.67, 60.74, 57.57, 47.91, 42.11, 53.06, 68.46, 81.34, 48.84, 68.33, 51.03, 84.54, 90.4, 61.29, 66.95, 79.17, 61.67, 73.33, 57.98, 60.71, 49.11, 52.68, 35.71, 16.09, 33.33, 22.62, 46.43, 69.79, 62.75, 35.29, 32.35, 27.45, 12.96, 16.46, 12.76, 30.52, 21.29, 63.86, 69.48, 60.59, 70.26, 96.42, 90.52, 83.98, 88.31, 85.57, 81.68, 89.08, 77.75, 73.35, 71.39, 53.58, 41.63, 31.49, 37.31, 26.81, 22.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.75, 27.75, 26.58, 19.95, 19.22, 14.86, 10.65, 8.56, 9.72, 13.75, 11.73, 10.61, 10.83, 10.08, 7.45, 3.23, 4.16, 7.53, 15.97, 28.89, 36.37, 47.02, 52.59, 59.26, 61.48, 69.26, 71.48, 73.58, 67.16, 65.19, 61.73, 60.37, 59.45, 49.0, 33.25, 21.84, 27.16, 43.73, 56.77, 61.28, 54.15, 51.32, 60.96, 72.21, 76.45, 66.09, 56.89, 57.47, 53.06, 43.68, 24.7, 12.34, 6.43, 5.82, 4.85, 5.1, 6.52, 7.96, 9.4, 9.12, 9.35, 14.45, 22.42, 36.25, 42.39, 45.16, 49.04, 52.49, 52.99, 40.33, 28.24, 21.99, 26.25, 34.24, 38.05, 39.19, 39.04, 39.88, 37.6, 34.78, 39.35, 45.43, 55.89, 58.93, 58.81, 57.71, 56.66, 55.41, 49.2, 47.69, 54.54, 67.62, 66.21, 66.17, 56.07, 67.97, 75.32, 78.74, 72.88, 69.14, 69.26, 71.39, 64.33, 64.01, 55.93, 54.17, 45.83, 34.83, 28.38, 24.01, 34.13, 46.28, 59.66, 55.94, 43.46, 31.7, 24.25, 18.96, 14.06, 19.91, 21.52, 38.56, 51.54, 64.64, 66.78, 75.76, 85.73, 90.31, 87.6, 85.95, 85.19, 85.44, 82.84, 80.06, 74.16, 66.11, 55.53, 42.23, 36.81, 31.87, 28.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.21, -72.63, -65.92, -78.21, -76.13, -85.81, -80.41, -89.19, -98.46, -86.67, -85.71, -86.36, -92.73, -89.08, -85.71, -94.96, -96.99, -98.36, -92.17, -86.89, -73.04, -53.4, -64.44, -41.11, -36.67, -44.44, -34.44, -13.33, -37.78, -28.15, -32.59, -43.7, -38.52, -36.67, -46.47, -69.87, -83.92, -80.7, -53.89, -34.21, -41.59, -40.36, -55.61, -50.07, -11.45, -21.84, -37.36, -42.53, -49.43, -35.63, -55.75, -77.59, -92.57, -92.82, -95.33, -94.39, -95.74, -94.57, -90.14, -91.42, -90.23, -90.98, -90.73, -74.94, -67.06, -49.26, -56.5, -58.76, -37.61, -46.15, -57.27, -75.58, -82.42, -76.03, -62.79, -58.45, -64.61, -59.36, -58.9, -62.1, -66.21, -67.35, -48.4, -47.95, -35.98, -39.27, -48.33, -39.26, -42.43, -52.09, -57.89, -46.94, -31.54, -18.66, -51.16, -31.67, -48.97, -15.46, -9.6, -38.71, -33.05, -20.83, -38.33, -26.67, -42.02, -39.29, -50.89, -47.32, -64.29, -83.91, -66.67, -77.38, -53.57, -30.21, -37.25, -64.71, -67.65, -72.55, -87.04, -83.54, -87.24, -69.48, -78.71, -36.14, -30.52, -39.41, -29.74, -3.58, -9.48, -16.02, -11.69, -14.43, -18.32, -10.92, -22.25, -26.65, -28.61, -46.42, -58.37, -68.51, -62.69, -73.19, -77.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2098, 4.1058, 4.1142, 3.9515, 3.8856, 3.713, 3.5789, 3.4938, 3.4213, 3.3015, 3.1968, 3.0603, 2.9531, 2.9914, 2.922, 2.8969, 2.9129, 2.7704, 2.7561, 2.7888, 2.7797, 2.9025, 2.8984, 2.7963, 2.7474, 2.6823, 2.6743, 2.8964, 2.9321, 2.9588, 2.9573, 2.9559, 2.889, 2.8312, 2.9193, 2.9066, 2.9151, 3.2403, 3.2857, 3.3143, 3.2261, 3.3535, 3.2693, 3.3801, 3.5303, 3.528, 3.438, 3.4288, 3.4675, 3.5844, 3.7065, 3.8942, 3.7646, 3.8603, 3.6791, 3.6391, 3.5514, 3.4125, 3.243, 3.0823, 2.96, 2.8161, 2.9323, 2.8376, 2.7092, 2.6102, 2.5521, 2.6196, 2.554, 2.9455, 2.9445, 3.6592, 3.5835, 3.6618, 3.4846, 3.3944, 3.2971, 3.1832, 3.0773, 3.0061, 2.8757, 3.0957, 3.2527, 3.1824, 3.1418, 3.083, 3.0037, 2.9018, 2.8637, 2.8212, 2.8134, 2.8837, 2.9032, 2.9248, 3.2795, 3.2143, 3.2947, 3.4187, 3.5233, 3.4759, 3.594, 3.7248, 3.8462, 3.8392, 3.7376, 3.6891, 3.5489, 3.4891, 3.3667, 3.3165, 3.3966, 3.3618, 3.5726, 3.5992, 3.6944, 3.5433, 3.4698, 3.5038, 3.4473, 3.3103, 3.3415, 3.3248, 3.5805, 3.6911, 3.815, 3.8525, 4.0916, 4.8914, 5.4368, 6.2532, 6.8211, 6.975, 7.2729, 8.4018, 8.516, 7.972, 8.2311, 8.3289, 8.7269, 8.7464, 8.5073, 8.3711], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2577, 0.2137, 0.1335, 0.1118, 0.1417, 0.1413, 0.1331, 0.1287, 0.1421, 0.0954, 0.0427, 0.012, 0.1097, 0.1305, 0.2473, 0.3701, 0.2826, 0.4548, 0.5137, 0.4746, 0.6077, 0.8884, 0.9541, 1.037, 0.926, 0.7519, 0.7997, 0.8429, 0.7536, 0.506, 0.3507, 0.3839, 0.3163, 0.6667, 0.4909, 0.5057, 0.0325, 0.1661, 0.7501, 0.9511, 0.597, 0.4871, 0.35, 0.6711, 0.2358, -0.1054, -0.2854, -0.149, -0.0771, 0.0198, -0.0016, 0.0334, 0.1262, 0.1465, 0.186, 0.212, 0.2405, 0.361, 0.4041, 0.4099, 0.3761, 0.3868, 0.4075, 0.3948, 0.594, 0.4207, -0.4366, -0.1277, 0.1509, 0.251, 0.1811, 0.2816, 0.3059, 0.2753, 0.2377, 0.245, 0.5234, 0.545, 0.4445, 0.3873, 0.4498, 0.5457, 0.6224, 0.572, 0.5658, 0.7182, 0.8965, 1.0381, 0.5762, 1.1167, 0.8694, 1.1511, 1.228, 0.8565, 0.8901, 0.9801, 0.777, 0.848, 0.6888, 0.7135, 0.5905, 0.6065, 0.4254, 0.395, 0.5163, 0.4139, 0.6298, 0.9218, 0.8845, 0.4877, 0.418, 0.3491, 0.0809, 0.0366, 0.0473, 0.3196, 0.1975, 0.8798, 0.9173, 0.8325, 0.9201, 1.263, 1.4065, 1.2608, 1.2538, 1.1188, 0.9897, 0.9736, 0.9941, 0.8988, 0.8452, 0.6887, 0.577, 0.4749, 0.5405, 0.5286, 0.4734], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1043, -0.1106, -0.123, -0.2005, -0.2371, -0.2546, -0.2298, -0.2339, -0.2623, -0.2229, -0.2256, -0.2503, -0.2616, -0.2012, -0.2349, -0.2136, -0.2984, -0.2482, -0.2693, -0.2906, -0.2993, -0.2273, -0.2661, -0.2362, -0.2484, -0.278, -0.2593, -0.235, -0.2175, -0.2031, -0.1631, -0.1212, -0.0421, -0.019, -0.0305, -0.0506, -0.0164, -0.0261, 0.012, -0.1103, -0.1263, -0.178, -0.1259, -0.1292, -0.1232, -0.2422, -0.2951, -0.2994, -0.3158, -0.3284, -0.3354, -0.3263, -0.4033, -0.4412, -0.4333, -0.4153, -0.4155, -0.3307, -0.3331, -0.2485, -0.2526, -0.2267, -0.1429, -0.1631, -0.2565, -0.1844, -0.1428, -0.1559, -0.1058, -0.0808, -0.0722, -0.0708, -0.0723, -0.07, -0.0626, -0.0653, -0.0275, -0.0785, -0.1142, -0.1162, -0.0964, -0.0953, -0.1259, -0.1382, 0.1332, 0.1504, 0.1528, 0.1753, 0.1018, 0.1006, 0.0408, 0.0903, 0.1974, 0.1292, 0.1517, 0.1303, 0.0275, 0.0391, 0.0316, 0.0527, 0.0335, 0.0236, 0.0078, 0.0207, 0.0289, 0.0163, 0.0622, 0.0614, -0.005, -0.0341, -0.0153, -0.0442, -0.1312, -0.0972, -0.1268, -0.1138, -0.0618, -0.0454, -0.0052, -0.1345, -0.0963, -0.0007, 0.1998, 0.1295, 0.1913, 0.1257, 0.1734, 0.1857, -0.022, -0.0091, -0.0088, -0.0133, -0.0321, -0.0339, -0.0253, -0.0369, -0.047], "obv": [0, 5565452, 8436128, 13905017, 9677469, 8033888, 8987140, 10278728, 7758398, 5690647, 5054533, 5793648, 4667450, 5538110, 6223332, 7337713, 5760148, 4488590, 3470960, 3965248, 3377128, 2656717, 1869407, 2244707, 1748617, 1647617, 1307617, 2110942, 1600886, 489870, -519492, -35492, -684502, 89585, 1001789, 55332, 489446, 836456, 354455, 865459, 1648564, 4218610, 5431846, 4378749, 3628724, 4390813, 5015865, 4215857, 3521551, 3023985, 3467389, 2032001, 2932077, 2412042, 2724043, 2331846, 2606871, 3367125, 6259954, 5800888, 5407655, 4583566, 5496937, 5064887, 2441837, -1169176, -2092988, -3957297, -3286263, -4193333, -4721348, -4261271, -4508286, -4237276, -4536276, -4368104, -2213084, -1597956, -1907182, -2302185, -2670235, -2670235, -3190785, 5101840, 4178440, 2068888, 2842938, 3307940, 3562973, 3342843, 3887873, 4153047, 3980047, 3590731, 3246345, 4831570, 5744717, 5266634, 4937630, 5342932, 5763132, 6159305, 5724275, 5258975, 6023996, 7234066, 7872172, 7142172, 8701650, 7925650, 8815780, 13216421, 10703032, 11837258, 14820621, 12145766, 14908976, 13551772, 14575841, 13589754, 14034841, 13527532, 13194334, 14858454, 13684262, 14991355, 19802087, 16819667, 15551451, 15041163, 14127163, 12916999, 12215942, 11581050, 12342303, 11861229, 13323335, 14728888, 11551647, 12358749, 15442472, 32807788, 56147835, 91032963, 124699697, 112143135, 121716890, 173635329, 153742899, 153742899, 151937849, 146660100, 140353226, 143457977, 147725868, 144089217], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.86, 31.69, 32.02, 32.64, 33.22, 34.05, 33.66, 32.87, 31.42, 30.1, 28.43, 27.07, 25.71, 23.96, 24.12, 24.27, 24.58, 24.17, 23.73, 23.33, 23.31, 21.67, 20.83, 19.52, 20.34, 19.64, 18.73, 17.88, 18.17, 18.44, 17.12, 17.12, 16.33, 15.34, 14.43, 13.48, 12.91, 13.03, 14.37, 15.72, 16.16, 16.57, 17.54, 18.66, 19.53, 20.35, 21.11, 22.01, 22.55, 21.78, 21.07, 20.37, 19.97, 20.16, 19.7, 19.27, 19.25, 18.85, 19.39, 19.89, 19.74, 19.44, 19.47, 19.27, 19.09, 19.05, 19.28, 19.49, 18.29, 17.55, 16.86, 15.67, 14.57, 13.63, 12.94, 12.7, 12.06, 11.67, 12.22, 12.73, 12.69, 14.07, 15.35, 16.86, 19.07, 20.6, 21.95, 23.94, 25.48, 26.66, 27.76, 28.75, 29.46, 30.11, 29.62, 28.97, 29.06, 28.51, 28.0, 29.09, 30.23, 29.55, 28.87, 27.94, 26.02, 24.58, 23.24, 22.44, 21.63, 21.33, 21.31, 22.07, 21.8, 22.95, 25.62, 28.61, 31.84, 34.96, 37.26, 39.68, 42.5, 44.16, 45.7, 45.23, 43.79, 41.06, 38.61, 36.57, 34.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.04, 16.07, 14.9, 14.4, 13.6, 13.21, 12.73, 12.11, 11.48, 11.05, 10.6, 10.28, 9.89, 16.52, 15.7, 14.71, 13.58, 13.26, 12.38, 16.53, 17.52, 19.2, 17.85, 19.53, 18.46, 18.04, 19.26, 28.96, 26.56, 25.77, 23.95, 22.25, 21.14, 22.21, 20.0, 18.65, 20.05, 16.75, 23.56, 23.32, 22.24, 19.87, 18.92, 26.58, 33.39, 31.03, 29.56, 27.53, 27.22, 24.45, 21.96, 19.41, 18.64, 21.6, 21.05, 19.76, 18.8, 19.16, 18.72, 18.29, 17.68, 18.94, 24.49, 23.5, 23.1, 22.27, 21.15, 23.0, 21.9, 34.14, 31.71, 23.7, 22.47, 24.47, 25.04, 23.87, 24.36, 23.43, 22.5, 21.39, 20.76, 29.69, 29.14, 27.66, 26.02, 24.62, 24.05, 24.33, 25.6, 24.13, 23.84, 27.95, 25.78, 23.76, 29.88, 28.31, 28.43, 33.48, 30.16, 28.39, 32.95, 29.52, 26.54, 24.69, 23.55, 22.16, 21.39, 20.2, 19.44, 22.57, 20.47, 19.2, 27.43, 26.45, 23.93, 23.17, 21.97, 20.2, 19.07, 18.44, 16.96, 16.15, 24.75, 24.01, 27.29, 25.1, 33.65, 47.6, 50.52, 52.62, 48.51, 44.05, 45.82, 53.26, 48.79, 48.4, 43.53, 39.94, 35.4, 33.61, 34.27, 32.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.43, 21.36, 21.86, 21.14, 23.33, 22.67, 23.86, 26.07, 29.32, 28.22, 29.52, 28.64, 30.22, 27.7, 28.8, 31.5, 32.24, 31.48, 32.48, 29.8, 27.77, 24.69, 23.19, 22.32, 22.28, 21.2, 19.74, 16.92, 15.52, 14.29, 16.38, 15.44, 14.66, 13.9, 20.15, 22.74, 21.05, 31.76, 29.08, 26.77, 25.54, 31.07, 29.59, 26.58, 23.63, 27.51, 28.17, 28.99, 26.62, 27.3, 29.43, 37.46, 37.24, 33.72, 32.85, 36.78, 37.56, 36.3, 35.57, 34.75, 35.66, 34.8, 31.04, 29.78, 28.96, 29.98, 33.5, 30.31, 28.87, 23.24, 24.11, 40.71, 38.6, 35.08, 34.23, 35.71, 34.14, 32.84, 32.75, 33.6, 32.61, 28.13, 24.86, 23.6, 25.89, 24.5, 23.35, 22.45, 21.12, 22.41, 20.86, 18.9, 17.43, 18.6, 15.4, 14.59, 13.22, 11.83, 12.76, 12.31, 11.06, 11.04, 10.84, 10.09, 9.72, 9.81, 9.47, 12.58, 12.84, 12.1, 13.25, 12.43, 10.86, 10.01, 15.73, 15.43, 15.95, 19.8, 21.44, 20.74, 21.6, 20.16, 17.39, 15.66, 14.07, 17.33, 15.15, 11.77, 9.83, 7.94, 6.76, 8.66, 7.71, 6.2, 10.09, 10.01, 19.07, 23.93, 31.69, 29.36, 28.03, 27.98], "ad": [-40721.0, -788309.0, 1294341.0, 1117930.0, 848082.0, -55888.0, 60359.0, -337054.0, -2017274.0, -2982219.0, -3400236.0, -3095894.0, -4034391.0, -3617985.0, -3666927.0, -3146883.0, -3832781.0, -3832779.0, -3986967.0, -3925179.0, -4101614.0, -4711190.0, -4682030.0, -4741288.0, -4493243.0, -4522101.0, -4342102.0, -5145427.0, -5655483.0, -6449066.0, -7339679.0, -7146081.0, -7053366.0, -7119716.0, -6899528.0, -7614200.0, -7264106.0, -7307483.0, -7579918.0, -7631019.0, -6959787.0, -8550764.0, -8190080.0, -8599612.0, -8880872.0, -8785606.0, -8274203.0, -8783297.0, -9090083.0, -9107241.0, -9245805.0, -7848191.0, -7374464.0, -7627814.0, -7712906.0, -7868305.0, -7665025.0, -7117644.0, -9587140.0, -9922134.0, -10118752.0, -10566113.0, -10218161.0, -10458189.0, -12987560.0, -14628930.0, -14292998.0, -15466824.0, -16034621.0, -16336978.0, -16305918.0, -16180443.0, -16202898.0, -16189995.0, -15913143.0, -15980412.0, -14742422.0, -14199661.0, -14227774.0, -14622777.0, -14332212.0, -13887948.0, -13945786.0, -18335997.0, -18335998.0, -18556764.0, -18556764.0, -18213885.0, -18097960.0, -18130746.0, -18067372.0, -17964248.0, -17925804.0, -17736708.0, -17530077.0, -16699721.0, -16699722.0, -17032302.0, -17113001.0, -17018144.0, -16702994.0, -16381105.0, -16671125.0, -16752046.0, -16571225.0, -16901243.0, -16681894.0, -17097431.0, -16863510.0, -17607176.0, -16878889.0, -14549142.0, -15386941.0, -14643827.0, -14529081.0, -16036730.0, -15685049.0, -16185071.0, -15662590.0, -16076112.0, -16037962.0, -16161971.0, -16087926.0, -15903021.0, -16085672.0, -15044427.0, -14593419.0, -17277595.0, -18089252.0, -18153041.0, -18457707.0, -18820758.0, -18377234.0, -18479634.0, -17718381.0, -17634384.0, -16798895.0, -16312358.0, -19258526.0, -18634856.0, -16058045.0, -6961928.0, -7145722.0, 3666621.0, 861093.0, 10278511.0, 13413279.0, -21671284.0, -20079882.0, -20079882.0, -21358462.0, -25976494.0, -26112611.0, -24318756.0, -26373665.0, -28798101.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2811576.5, 2724518.1, 2241884.4, 2067436.6, 1607613.7, 1253381.1, 1200461.1, 1262892.4, 1260889.4, 1110619.4, 953273.1, 948473.7, 946603.3, 912714.5, 863178.5, 844265.3, 742927.2, 619170.7, 572347.4, 521590.0, 583262.8, 625387.0, 601745.9, 587915.9, 627794.6, 669406.0, 753951.7, 763363.1, 717731.6, 714926.1, 654924.9, 632299.2, 840903.8, 897326.4, 925227.4, 909009.5, 890572.7, 909666.5, 954966.3, 976196.8, 974853.0, 940882.9, 827417.1, 796101.1, 742794.9, 698992.5, 662003.3, 627000.6, 623025.2, 842877.5, 839027.5, 834010.4, 772880.5, 774210.0, 765411.5, 996516.4, 1318398.0, 1383276.7, 1493682.2, 1271502.7, 1316303.1, 1329781.3, 1293380.1, 1226744.5, 1210640.5, 978235.5, 633951.4, 757072.2, 632154.1, 595973.3, 544766.6, 528770.1, 1030700.6, 1058054.1, 1860215.6, 1922655.6, 2116793.6, 1978696.6, 1963684.0, 1958264.7, 1940777.4, 1958475.4, 1437054.6, 1402299.6, 611968.7, 554067.3, 501634.6, 515544.3, 516852.4, 524249.5, 542766.7, 530283.7, 543383.6, 569586.6, 577185.0, 619248.5, 581733.0, 554228.9, 579420.6, 702468.0, 739537.8, 786530.8, 1186977.6, 1394813.5, 1461706.1, 1683540.3, 1830018.8, 2042529.2, 2105249.6, 2051708.7, 2072717.4, 2028213.1, 1638879.9, 1420860.8, 1473850.2, 1292933.1, 1156156.9, 1360909.1, 1523430.7, 1547845.4, 1500265.5, 1547156.8, 1617442.3, 1654228.2, 1551305.4, 1510011.5, 1427409.6, 1092547.0, 934860.3, 1125762.8, 1155444.2, 1372416.5, 2987931.7, 5251830.7, 8676854.3, 11967402.4, 13174951.2, 13986116.1, 19037404.7, 20708923.6, 20628213.4, 20500346.1, 19291589.4, 17588272.1, 14410234.4, 11470350.1, 10578359.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.402, 0.436, 0.476, 0.494, 0.608, 0.726, 0.839, 0.866, 0.844, 0.914, 0.897, 0.86, 1.056, 1.123, 1.149, 1.126, 1.119, 1.191, 1.276, 1.324, 1.322, 1.284, 1.093, 1.047, 0.971, 0.921, 0.861, 0.818, 0.814, 0.998, 1.02, 1.039, 0.95, 0.941, 0.944, 1.148, 1.378, 1.421, 1.459, 1.234, 1.262, 1.285, 1.341, 1.316, 1.336, 1.098, 0.727, 0.821, 0.69, 0.66, 0.605, 0.589, 0.998, 1.038, 1.455, 1.48, 1.561, 1.441, 1.441, 1.536, 1.531, 1.539, 1.146, 1.141, 0.499, 0.481, 0.463, 0.476, 0.498, 0.511, 0.538, 0.527, 0.541, 0.564, 0.568, 0.6, 0.545, 0.545, 0.568, 0.662, 0.688, 0.72, 1.124, 1.243, 1.654, 1.768, 1.884, 1.969, 1.973, 1.877, 1.853, 1.819, 1.459, 1.259, 1.259, 1.079, 0.972, 1.032, 1.086, 1.079, 1.044, 1.064, 1.092, 1.11, 1.037, 1.01, 0.97, 0.729, 0.615, 0.715, 0.733, 0.832, 1.436, 1.892, 2.224, 2.431, 2.508, 2.552, 2.657, 2.657, 2.658, 2.626, 2.422, 2.154, 1.755, 1.379, 1.26], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.54, -84.17, -104.55, -129.97, -125.19, -137.73, -133.96, -138.38, -89.3, -109.89, -129.14, -137.44, -128.91, -120.87, -81.2, -50.85, -48.82, -42.59, 0.36, -1.77, 31.29, 89.54, 203.74, 168.24, 159.34, 90.76, 86.18, 86.47, 89.76, 16.01, -50.72, -28.68, -135.81, 24.41, 22.51, 9.27, -105.47, -119.45, 28.4, 180.18, 61.47, 8.2, -23.04, 29.15, -43.66, -141.59, -270.95, -244.89, -188.96, -163.11, -162.75, -150.03, -116.14, -104.17, -91.36, -86.71, -73.22, -49.73, -35.05, -28.74, -35.05, -48.43, -38.5, -39.94, 75.38, -26.08, -364.98, -247.71, -162.49, -90.55, -101.74, -69.39, -62.33, -66.84, -78.26, -73.84, -11.18, 14.85, -3.22, -27.53, -18.67, 2.32, 30.18, 46.48, 35.92, 72.17, 155.19, 155.31, 64.96, 194.32, 163.42, 187.71, 250.22, 144.61, 120.28, 162.59, 115.08, 103.11, 69.11, 56.43, 39.71, 32.35, -19.76, -38.66, 2.69, -20.94, 14.37, 155.4, 184.66, 43.29, -24.16, -40.42, -127.78, -181.28, -148.92, -111.38, -100.35, 66.85, 114.79, 159.55, 93.66, 214.58, 355.76, 324.22, 286.63, 225.32, 154.63, 144.99, 164.18, 114.61, 98.46, 57.75, 32.48, -6.16, 5.72, 13.43, -0.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0064, -6.0, -11.5152, -13.1265, -13.2765, -10.4478, -12.931, -16.7883, -11.811, -7.6818, -7.989, -9.3279, -5.4676, -9.4521, -12.1622, -15.6915, -15.3425, -14.1484, -12.7809, -11.6667, -7.6379, -6.8714, -2.0833, -1.6345, -1.9461, 0.4539, 3.9574, 4.236, 8.0, 9.7792, 10.1942, 10.08, 12.0773, 8.3146, 1.5526, 1.6786, -0.6276, -1.8502, 4.2294, 0.9558, -1.5511, -7.3404, -7.8828, -0.579, 4.635, -0.4706, -2.9462, -3.7369, 3.7267, 0.6359, -6.2992, -13.9461, -19.1554, -19.2012, -19.1424, -18.5484, -21.1783, -24.7024, -27.7457, -24.6617, -23.8567, -22.3602, -20.6587, -15.1659, -10.4202, -4.2357, -3.3582, -1.5209, -2.8409, 4.9505, 3.6364, -18.083, -14.3, -8.6826, -6.5065, -9.3, -12.2642, -13.2216, -13.8837, -13.4615, -13.61, -5.5984, -4.4834, -10.8162, -9.8947, 12.902, 11.4048, 5.7115, 1.8853, 3.8829, 3.2211, 5.6866, 9.5716, 5.9662, 15.6518, 2.9561, 9.6667, 20.5298, 15.1242, 15.7191, 17.377, 11.3269, 16.2281, 13.3998, 12.6087, 6.9915, 5.6017, 7.221, -1.4113, 4.456, -3.4951, -5.3113, 6.8627, 4.4316, -4.2831, -0.969, -4.5283, -5.0781, -7.6255, -6.1386, -3.0452, -1.6327, 9.4069, 7.5397, 8.0483, 6.383, 13.211, 36.9004, 53.891, 76.3209, 81.4229, 84.5679, 95.8203, 113.4593, 99.0671, 101.9236, 61.2645, 44.9657, 33.8551, 42.1198, 27.5086, 3.1587], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -92.0, -92.0, -92.0, -100.0, -92.0, -92.0, -100.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -28.0, -32.0, -36.0, -36.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -92.0, -92.0, -92.0, -88.0, -84.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 92.0, 92.0, 96.0, 96.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 92.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, -28.0, -28.0, -28.0, -28.0, 16.0, 16.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.2839, -12.3108, -12.1455, -10.0661, -7.7482, -8.5147, -5.9305, -4.8518, -4.7554, -3.4151, -1.2347, -0.1882, 1.4826, 1.2714, 0.3259, 1.3678, 2.6301, 2.3071, 0.2468, -0.9095, -0.0853, -0.3533, 2.6487, 1.3766, 1.4602, -1.719, -1.0867, 2.8937, 4.6563, 2.0437, 1.13, -0.169, 1.9862, -1.6057, -5.3555, -10.3602, -11.0284, -11.9217, -11.8702, -14.3087, -15.3493, -14.275, -14.7234, -14.564, -14.503, -14.1421, -10.7147, -9.3917, -9.0939, -9.7745, -9.3775, -8.7158, -8.5976, -6.2201, -7.1182, -15.7039, -13.8134, -10.6088, -9.0726, -9.5973, -7.8248, -7.078, -7.1442, -7.2623, -7.0119, -2.7012, -1.9993, -3.129, -3.7916, -2.9608, -1.8297, -1.096, -1.6468, -1.8969, -0.8174, 0.6121, 1.6504, -0.6265, 3.5244, 2.5272, 5.9788, 9.2286, 5.8401, 6.9037, 8.9574, 7.0422, 8.0545, 5.9271, 6.4275, 4.9064, 5.0648, 2.8486, 2.2598, 3.3936, 2.2705, 3.71, 6.2382, 5.6445, 2.5917, 1.9259, 1.154, -1.0726, -1.9431, -2.5498, -0.8853, -2.2021, 2.8038, 3.1835, 2.2711, 3.4646, 9.9326, 22.3066, 27.4357, 38.4411, 40.3398, 38.483, 42.5961, 49.9492, 46.9012, 45.9075, 34.7856, 26.653, 18.8101, 23.5207, 22.0628, 17.8865], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.804368, 120.08837, 66.315337, 44.53354, 32.735787, 25.32827, 20.234644, 16.524086, 13.714993, 11.522518, 9.767896, 8.337879, 7.158455, 6.169473, 5.32614, 4.597677, 3.970174, 3.426555, 2.961077, 2.566496, 2.224245, 1.93439, 1.68846, 1.476245, 1.295264, 1.146598, 1.024822, 0.928179, 0.848167, 0.776649, 0.714087, 0.661145, 0.613702, 0.562514, 0.505569, 0.448147, 0.39101, 0.345615, 0.305544, 0.270841, 0.230456, 0.190363, 0.164888, 0.156205, 0.150526, 0.144216, 0.133499, 0.127581, 0.114153, 0.084576, 0.029912, -0.041668, -0.124402, -0.210486, -0.301798, -0.395828, -0.48395, -0.565805, -0.638964, -0.703046, -0.757086, -0.791842, -0.8083, -0.811596, -0.808456, -0.800431, -0.78772, -0.773043, -0.750037, -0.727003, -0.736902, -0.76302, -0.78802, -0.806825, -0.824524, -0.834996, -0.838188, -0.837917, -0.8368, -0.83461, -0.815631, -0.783312, -0.748751, -0.716192, -0.683284, -0.646145, -0.604294, -0.562887, -0.524095, -0.484235, -0.439311, -0.388436, -0.344627, -0.290685, -0.237314, -0.172748, -0.089872, -0.01319, 0.059688, 0.134434, 0.19728, 0.2557, 0.299525, 0.334407, 0.35507, 0.366367, 0.362697, 0.347869, 0.331929, 0.31216, 0.298432, 0.299838, 0.309336, 0.311905, 0.308249, 0.297416, 0.274561, 0.240427, 0.198786, 0.160875, 0.122142, 0.105524, 0.106428, 0.117271, 0.138412, 0.192254, 0.312874, 0.490701, 0.739371, 1.025533, 1.310051, 1.587724, 1.867839, 2.115277, 2.316968, 2.431116, 2.450974, 2.38189, 2.27629, 2.149897, 2.005053], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3609, 104.3064, 96.7082, 86.2732, 75.5657, 65.5183, 56.4615, 48.474, 41.5222, 35.5223, 30.3714, 25.9647, 22.2035, 18.9967, 16.2626, 13.9296, 11.9377, 10.2355, 8.7806, 7.5378, 6.4751, 5.5669, 4.7912, 4.1282, 3.5616, 3.0786, 2.6679, 2.3199, 2.0256, 1.7758, 1.5635, 1.383, 1.2291, 1.0958, 0.9778, 0.8718, 0.7757, 0.6897, 0.6128, 0.5444, 0.4816, 0.4234, 0.3717, 0.3286, 0.293, 0.2632, 0.2373, 0.2153, 0.1951, 0.173, 0.1444, 0.1072, 0.0609, 0.0066, -0.0551, -0.1232, -0.1954, -0.2695, -0.3434, -0.4153, -0.4837, -0.5453, -0.5979, -0.6406, -0.6742, -0.6994, -0.7171, -0.7283, -0.7326, -0.7315, -0.7326, -0.7387, -0.7485, -0.7602, -0.7731, -0.7855, -0.796, -0.8044, -0.8109, -0.8156, -0.8156, -0.8092, -0.7971, -0.7809, -0.7614, -0.7383, -0.7115, -0.6818, -0.6503, -0.6171, -0.5815, -0.5429, -0.5032, -0.4607, -0.416, -0.3674, -0.3119, -0.2521, -0.1898, -0.1249, -0.0605, 0.0027, 0.0621, 0.1166, 0.1643, 0.2047, 0.2363, 0.2586, 0.2733, 0.281, 0.2845, 0.2876, 0.2919, 0.2959, 0.2984, 0.2982, 0.2935, 0.2829, 0.266, 0.245, 0.2204, 0.1975, 0.1793, 0.1669, 0.1612, 0.1674, 0.1965, 0.2553, 0.3521, 0.4868, 0.6515, 0.8387, 1.0445, 1.2587, 1.4703, 1.6625, 1.8202, 1.9325, 2.0013, 2.031, 2.0258], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.5703, -20.5487, -18.798, -15.5698, -12.3221, -9.7623, -6.5736, -2.2661, 2.0266, 6.4008, 10.2851, 12.6286, 14.1324, 16.2188, 16.3563, 14.1899, 11.729, 8.8116, 5.3157, 4.0521, 1.8489, -0.1447, -3.3074, -5.9965, -5.73, -3.5276, -2.401, -1.5775, -1.4842, 0.6946, 0.3085, -2.0737, -7.164, -12.2892, -17.5705, -23.1607, -28.7756, -33.7241, -37.9485, -41.8115, -44.5084, -45.5158, -44.7733, -41.1167, -36.1677, -30.5198, -24.8373, -18.9758, -13.2391, -9.2573, -3.9041, -0.5472, -5.5957, -9.5211, -12.2113, -14.2547, -16.9577, -19.0751, -20.8677, -22.5466, -23.8777, -25.166, -22.3779, -15.676, -12.3326, -10.9051, -5.6771, -0.4812, 2.7327, 4.3054, 5.8063, 7.332, 9.2127, 10.0166, 9.1826, 12.2547, 12.2955, 14.6536, 19.6659, 21.4539, 23.6531, 26.6665, 26.8696, 27.8436, 26.9081, 26.827, 23.6127, 20.8702, 16.7846, 10.7959, 8.231, 4.1411, 0.6153, 1.5936, 1.8113, 0.3388, -0.3051, -1.1122, -2.5963, -3.9313, -5.161, -5.4224, -5.6443, -2.7569, -0.9496, 0.8773, 3.6422, 9.8611, 24.3996, 43.2642, 68.5484, 92.5769, 111.7353, 132.1282, 151.5445, 163.3575, 172.5387, 166.8085, 151.2167, 128.2688, 108.7396, 86.7112, 62.4539], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.49, -17.14, -34.3, -41.35, -41.13, -32.81, -40.23, -50.36, -39.82, -28.87, -29.59, -34.0, -22.35, -49.64, -64.29, -81.94, -81.16, -72.03, -69.47, -60.87, -38.03, -34.81, -9.72, -7.48, -8.72, 1.99, 15.66, 16.67, 30.59, 38.75, 39.62, 39.62, 46.01, 34.09, 6.19, 6.55, -2.78, -8.24, 15.87, 3.57, -6.58, -26.77, -30.04, -1.8, 13.78, -1.3, -8.16, -10.04, 9.68, 1.49, -13.33, -25.29, -39.32, -38.94, -38.94, -36.98, -42.49, -59.29, -72.18, -68.33, -67.31, -65.16, -60.79, -48.24, -37.58, -18.25, -14.88, -7.21, -13.16, 23.15, 15.65, -45.19, -33.97, -18.24, -13.18, -17.92, -26.97, -30.21, -31.09, -29.91, -30.06, -10.51, -8.46, -21.05, -19.1, 30.91, 29.02, 17.94, 6.12, 13.03, 11.3, 18.39, 29.79, 16.31, 34.54, 8.24, 22.74, 43.46, 27.92, 28.95, 31.49, 19.63, 27.01, 21.04, 20.35, 11.54, 9.64, 12.04, -2.97, 9.05, -8.49, -14.43, 18.13, 12.3, -11.68, -2.79, -14.12, -15.12, -22.77, -18.79, -8.59, -4.62, 20.44, 17.51, 18.6, 15.87, 29.15, 54.2, 71.03, 78.47, 80.94, 80.59, 84.52, 87.76, 78.51, 79.2, 48.36, 32.59, 22.45, 26.95, 21.28, 3.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.778, -2.8449, -1.2188, -0.5463, 0.2005, -1.6642, -1.7281, -1.7041, -1.841, -2.2075, -3.5315, -2.9614, -3.3383, -2.9794, -3.2096, 0.3702, -1.2039, -1.8189, -1.7689, -3.2079, -2.1988, 0.0956, 0.9343, 2.6238, 0.7932, 1.5849, 1.7519, 1.8033, 2.3588, 7.0185, 4.2192, 4.4164, 2.6577, 2.3828, 1.7539, 2.4874, 1.5784, -0.9564, 0.4362, -1.5572, 2.0278, 2.7779, 1.5168, 0.9895, -1.218, 2.9398, 7.1654, 3.9, 1.7224, 1.5978, 2.3554, 2.0999, 0.517, -4.4454, -6.9569, -3.1811, -4.9955, -5.2271, -5.7768, -4.4654, -4.2326, -3.5604, -3.5312, -2.365, 0.7817, 0.5216, 0.6091, 0.3059, -0.8451, 0.7206, -0.2196, 6.5234, 0.2708, -4.3932, -5.2038, -2.59, -1.6933, -1.5122, -0.5601, -0.6489, -0.9074, -1.6488, -1.7441, 3.083, 4.1552, 1.8124, 0.6868, 0.5464, 0.715, 1.0567, 2.1176, 1.0753, 1.5346, 3.8588, 3.1173, 2.1858, 6.3686, 3.7608, 4.3791, 7.2198, 4.7934, 3.08, 6.205, 5.6708, 4.7761, 3.1075, 1.5645, 1.9047, 0.8998, -0.1306, -0.6897, 1.2689, 2.0458, 1.5422, 6.296, 6.4393, 3.9835, 0.5821, 0.9921, 0.2868, -2.1426, -1.7097, -0.5778, -0.1852, 4.7026, 5.0312, 7.6803, 3.6945, 9.0003, 20.7346, 25.6916, 31.73, 31.3398, 19.4791, 22.9809, 38.509, 21.6648, 13.8556, 6.6333, 4.6571, -2.2796, -0.8254, 2.0925, 2.065], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.1846, -7.0678, -3.7893, -3.3004, -4.0224, -3.5002, -4.7576, -3.1729, -3.6771, -4.5944, -6.0102, -4.7056, -5.1744, -4.2647, -4.7702, -2.7511, -3.2236, -4.3893, -4.8902, -4.126, -4.7693, -3.1175, -1.7279, -1.8745, -2.0526, 0.116, -0.3596, -0.0328, -0.2117, 1.2349, 0.8225, 1.1115, -0.28, -0.5548, -0.2657, 0.4077, -2.4864, -3.6978, -2.5888, -8.7416, -1.5644, -0.9088, -0.5628, -4.0206, -3.3922, -1.7867, 3.2896, 0.4023, -0.5464, -1.7108, -1.6149, -3.0048, -4.7767, -9.6446, -9.0366, -8.2858, -6.2244, -8.0631, -8.1873, -6.0252, -5.2725, -4.553, -4.8074, -3.3103, -3.6612, -1.0855, -0.4307, -1.0175, -2.6412, -2.7771, -1.9211, -1.5117, -2.376, -12.5228, -7.7561, -7.2693, -2.7332, -3.7337, -2.5926, -2.3505, -2.6089, -3.303, -2.9258, -2.8724, -1.1386, -0.4563, -1.9271, -1.7715, -1.2577, -0.5215, -0.2497, -1.1933, -1.1779, 0.0613, -0.0391, -1.0198, -1.5223, 1.3935, 0.0391, 2.1893, 0.7987, 0.2195, 1.0759, 0.2458, -0.6489, -0.6407, -0.8521, -1.1531, -0.8263, -2.3499, -2.4651, -1.3943, -2.3928, -1.3676, -0.0168, 2.4938, -0.9483, -0.9961, -1.5231, -3.6586, -4.5592, -3.2386, -4.3259, -3.2922, -2.2019, -0.0979, 2.2553, -0.6455, 1.7998, 8.3064, 13.1648, 14.8632, 17.1362, 11.5882, 11.8349, 19.7713, 11.6648, 13.8556, 1.8333, -4.9429, -16.1796, -9.8254, -3.3075, -4.535], "thermo_temp": [null, 6.1508, 4.6819, 5.6918, 4.3147, 3.6721, 3.7639, 2.4787, 6.4262, 4.1311, 3.2131, 3.1213, 4.4065, 4.3147, 2.5705, 2.7541, 4.2229, 1.8361, 3.0295, 1.4688, 1.8361, 2.3869, 2.4787, 1.7443, 1.8361, 1.2852, 1.5606, 3.4885, 2.0197, 2.5705, 3.1213, 0.918, 2.5705, 3.2131, 2.6623, 4.4983, 2.8459, 1.4688, 2.1115, 1.8361, 2.5705, 5.7836, 3.3967, 3.3049, 2.9377, 2.9377, 2.0197, 2.0797, 4.0648, 2.7414, 3.025, 7.4679, 3.8758, 3.6867, 2.0797, 5.0101, 2.1742, 4.8211, 5.4828, 3.4976, 2.2687, 3.3086, 3.9703, 5.1047, 5.2937, 6.3336, 2.0797, 5.1047, 1.3234, 3.1195, 2.4105, 1.607, 1.0398, 0.9926, 1.3707, 0.9453, 4.4429, 1.607, 1.0398, 1.3234, 1.7961, 3.4976, 1.7016, 8.0351, 2.9305, 12.9507, 2.5996, 4.6793, 1.1816, 2.2215, 2.0324, 1.7016, 1.7016, 2.0797, 1.1816, 5.9554, 5.2937, 2.2686, 2.6139, 2.318, 1.9727, 1.5782, 2.3673, 2.2686, 2.7125, 3.7975, 3.1564, 3.2057, 7.8909, 2.3673, 4.34, 5.0305, 4.8825, 2.8605, 5.1291, 5.425, 5.425, 3.7482, 2.4166, 3.0577, 1.7261, 2.7125, 1.7755, 2.6632, 4.4386, 2.9098, 6.3127, 3.9455, 4.9318, 1.5782, 2.5152, 3.9455, 2.7125, 1.5289, 3.7482, 3.107, 6.9045, 5.1291, 5.425, 4.34, 7.2005, 15.2886, 12.5268, 16.8668, 14.2036, 8.9759, 11.1459, 23.0777, 10.0, 0.9, 11.6, 9.6, 13.9, 9.0, 5.4, 6.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.1311, 3.9642, 3.8109, 3.9192, 3.9911, 3.7328, 3.5549, 3.6763, 3.3417, 3.285, 2.9548, 2.7514, 2.6851, 2.6476, 2.4833, 2.3657, 2.1692, 2.0586, 2.3185, 2.2642, 2.3199, 2.4656, 2.1842, 2.2545, 2.4288, 2.4712, 2.8398, 2.8409, 2.5914, 2.5042, 2.3827, 2.4168, 3.029, 3.0958, 3.1338, 3.0982, 3.069, 2.8782, 2.733, 2.9752, 2.9327, 2.9495, 3.771, 3.79, 3.7713, 3.4637, 3.7449, 3.4593, 3.7069, 4.0298, 3.933, 3.6304, 3.5719, 3.6443, 3.9099, 4.1615, 4.5564, 4.1061, 4.2877, 3.7487, 3.6343, 3.4118, 3.0836, 2.712, 2.3994, 2.2124, 1.982, 2.4294, 2.2799, 2.0544, 1.9215, 1.8987, 2.1894, 2.1007, 3.1797, 3.1344, 4.9192, 4.4974, 4.5305, 3.9216, 3.6125, 3.3252, 3.03, 2.7885, 2.6596, 2.3909, 3.039, 3.4489, 3.2343, 3.1215, 2.9754, 2.7931, 2.5722, 2.535, 2.4865, 2.5276, 2.7585, 2.8308, 2.899, 3.8066, 3.5449, 3.6895, 3.9333, 4.1059, 3.8795, 4.1067, 4.3464, 4.5425, 4.3981, 4.0378, 3.8596, 3.4717, 3.3337, 3.0504, 2.98, 3.2452, 3.1842, 3.753, 3.788, 3.996, 3.5564, 3.3671, 3.4722, 3.3341, 3.0059, 3.1409, 3.1347, 3.8201, 4.0581, 4.3066, 4.3127, 4.8378, 6.7379, 7.7904, 9.4407, 10.3067, 10.0647, 10.2613, 12.5915, 12.1204, 10.0803, 10.3566, 10.219, 10.8883, 10.545, 9.6095, 9.0623], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9315, 0.9157, 0.8767, 0.8208, 0.796, 0.8192, 0.8016, 0.7189, 0.7912, 0.8765, 0.8357, 0.8731, 0.8678, 0.8898, 0.7672, 0.6994, 0.6856, 0.679, 0.6959, 0.7189, 0.8012, 0.8514, 0.9144, 0.9623, 0.9813, 0.9868, 1.023, 1.0385, 1.065, 1.1253, 1.1259, 1.1133, 1.1567, 1.147, 1.0346, 1.0052, 1.0286, 0.8303, 0.9936, 0.9979, 1.0018, 0.8844, 0.8875, 0.9165, 1.0245, 0.9734, 0.9449, 0.9064, 0.9699, 0.9695, 0.9121, 0.9352, 0.7925, 0.7776, 0.7847, 0.7947, 0.7651, 0.7382, 0.6246, 0.6667, 0.6597, 0.6969, 0.6843, 0.7704, 0.8373, 0.9684, 0.9277, 0.9305, 0.9209, 1.0401, 1.038, 0.7825, 0.8715, 0.8792, 0.9816, 0.9329, 0.9563, 0.9019, 0.8788, 0.8662, 0.9025, 0.9193, 0.9489, 0.9467, 0.9401, 1.1758, 1.0968, 1.1331, 1.0218, 1.0353, 1.0124, 1.0493, 1.0669, 1.0756, 1.0639, 1.1336, 1.0742, 1.1243, 1.1123, 1.1059, 1.1166, 1.0819, 1.0641, 1.0806, 1.0785, 1.0485, 1.0515, 1.0303, 1.0271, 0.9865, 0.9788, 0.9388, 1.0166, 1.0763, 0.9808, 0.9896, 0.9857, 0.9276, 0.8931, 0.9176, 0.8878, 0.9551, 0.9981, 1.0275, 1.0974, 1.0308, 1.064, 1.1068, 1.2481, 1.2735, 1.3091, 1.2851, 1.3081, 1.3071, 1.2655, 1.2894, 1.2364, 1.1621, 1.056, 1.1048, 1.1204, 1.0725], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0483, 1.1091, 1.095, 1.2151, 1.1893, 1.1846, 1.1964, 1.241, 1.2769, 1.1795, 1.1957, 1.1726, 1.2121, 1.1215, 1.227, 1.2832, 1.3263, 1.3272, 1.2947, 1.2012, 1.1499, 1.0649, 1.0535, 1.0243, 0.9893, 0.9763, 0.9284, 0.8918, 0.9002, 0.8565, 0.8787, 0.8388, 0.8565, 0.881, 0.9319, 1.0386, 0.967, 1.034, 0.9598, 0.9498, 0.9928, 1.1159, 1.1224, 1.0352, 0.9131, 0.9723, 1.007, 1.0283, 0.9894, 0.9475, 1.0098, 1.0664, 1.2041, 1.1672, 1.1966, 1.207, 1.1921, 1.2851, 1.4222, 1.3753, 1.3436, 1.3403, 1.2836, 1.2999, 1.2645, 1.1448, 1.0588, 1.1052, 1.0439, 0.7875, 0.9284, 0.9892, 1.0178, 0.9739, 0.9496, 0.9698, 1.0189, 1.0208, 1.0332, 1.0366, 1.0185, 0.9453, 0.9038, 1.0804, 0.9806, 0.9453, 0.8882, 0.9246, 0.9165, 0.9393, 0.945, 0.8733, 0.8748, 0.8863, 0.7945, 0.9483, 0.9481, 0.8151, 0.8218, 0.8462, 0.7878, 0.8167, 0.8533, 0.8651, 0.8967, 0.9339, 0.9425, 0.9386, 1.0388, 0.9538, 0.9654, 1.0481, 0.9181, 0.8836, 1.0038, 1.0704, 1.0573, 1.0461, 1.072, 1.0813, 1.0334, 1.0128, 0.8903, 0.9155, 0.8738, 0.9332, 0.91, 0.7431, 0.6286, 0.5395, 0.5601, 0.6418, 0.5881, 0.4895, 0.6159, 0.6433, 0.6917, 0.7246, 0.8116, 0.7899, 0.8128, 0.8908], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -543525.34, -66234.85, 33092.08, 203741.3, -280528.16, -273804.22, -448224.3, -332332.91, -385125.86, -547409.98, -593112.14, -503459.83, -464067.32, -407044.09, -366731.04, -272199.15, -306894.67, -496182.78, -637099.0, -501652.27, -464033.8, -245464.75, -7023.52, -204619.56, -55829.42, -29650.33, -69663.37, 603.15, 195649.75, 369934.13, 523929.96, 366217.93, 166356.06, 212553.29, 247766.94, 137681.77, -116391.7, -200554.48, -135976.4, -194087.58, 222599.35, 106526.06, 99734.75, -89293.65, -46824.97, 411602.35, 1134117.94, 804717.36, 641964.14, 416709.59, 653208.15, 355682.29, -1041191.41, -3428208.35, -3025792.51, -2845301.51, -2420705.43, -2356628.0, -2091271.89, -1724175.18, -1497879.04, -1280236.75, -1103402.33, -944637.84, 63377.37, 112471.78, 79700.7, -1030.6, -10824.09, -9277.79, -43100.82, 1866835.83, 1388155.44, -1616243.29, -1239008.06, -879899.51, -721480.85, -658544.02, -479822.76, -407695.59, -365807.13, -360866.43, -320940.8, 613319.38, 538033.46, 349312.89, 253051.28, 248311.95, 266127.98, 261604.31, 178257.36, 123288.08, 197303.7, 373729.93, 410254.72, 94487.93, 937993.44, 656377.89, 970248.98, 2753919.92, 1085529.85, 1074295.08, 1677512.61, 646353.14, 1099124.49, 597870.33, 599040.34, 332829.9, 310369.59, 130210.55, 106914.14, 443375.04, 264217.47, 594835.01, 2407910.9, 1937848.22, 1160643.93, 973266.03, 769832.94, 318810.29, 199176.96, 130465.6, 320998.78, 197186.1, 1260943.74, 1219448.05, 821389.58, 851894.54, 3641511.33, 33707918.03, 45007746.65, 92650011.97, 87479046.68, 71266422.37, 66481626.07, 111704290.47, 87505382.27, 75004613.38, 61478947.38, 46966114.63, 34310190.29, 32158655.07, 27869410.85, 22797072.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.737, -5.7652, -7.4039, -7.6036, -6.5822, -6.4147, -6.7291, -6.5341, -5.1777, -4.8059, -5.7354, -6.635, -5.7537, -5.6987, -4.1059, -2.3456, -3.5505, -0.8836, -0.2043, -0.6243, 0.4911, 2.5659, 2.3708, 3.4954, 2.8918, 1.4849, 2.0656, 2.7105, 1.993, -0.4005, -1.8499, -1.365, -1.0546, 1.8288, 0.6156, 0.7601, -2.3626, -1.5804, 2.5102, 4.0003, 1.4003, 0.5668, -0.5082, 1.793, -1.4142, -4.8496, -8.8077, -8.9733, -9.4625, -8.9993, -10.3842, -10.6796, -9.3444, -9.5263, -9.0773, -8.8564, -8.5255, -5.458, -4.4772, -3.6997, -4.2078, -4.0707, -3.773, -3.7375, -1.2963, -1.4097, -7.924, -6.3466, -3.4433, -2.4011, -3.5555, -2.3975, -2.2085, -2.7733, -3.5035, -3.617, 0.332, 0.5211, -0.9647, -1.7838, -1.1184, -0.1346, 0.5384, -0.1135, 1.1889, 2.318, 2.4059, 3.2164, 0.173, 3.0743, 1.6247, 4.6593, 6.7815, 3.0577, 3.7173, 5.0448, 2.6013, 3.8333, 1.9123, 2.2945, 0.725, 0.9432, -0.9962, -1.1762, 0.1492, -0.8051, 1.0566, 3.3672, 2.7137, -0.7089, -1.0751, -1.6201, -3.2969, -3.6261, -3.959, -1.8544, -2.9048, 2.3106, 2.927, 2.1404, 3.3117, 8.8403, 16.8742, 18.916, 26.1978, 25.9488, 22.9403, 25.9192, 27.8239, 23.7689, 21.7289, 9.9492, 1.6101, -5.5824, -0.1411, -0.5615, -3.7673], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1722261.6683, -1850727.4413, -1638197.457, -1700939.2201, -1439482.5184, -1217233.2845, -850187.2901, -840982.5536, -760763.3591, -707845.7643, -602188.2449, -560358.964, -686261.2121, -666101.178, -616153.9297, -460783.6908, -364515.5767, -234723.0916, -415891.1122, -614487.5649, -892372.6201, -1208305.0459, -1166104.8532, -1013331.4039, -879823.514, -675162.9889, -757455.1077, -610867.1895, -509167.5955, -507959.2652, -477546.1399, -208117.3352, -585196.8073, -571493.6608, -644239.5755, -704923.7242, -635353.3525, -386414.0609, -411431.1989, -481876.4363, -472347.3014, -469596.8735, 18914.3421, 367771.569, 396440.6057, 345054.0917, 243218.6672, 244127.9039, 396473.3055, -362995.3419, -747276.4559, -899108.4072, -1021826.6334, -868424.1871, -803093.4862, -1508158.7921, -2181743.3212, -2152072.795, -2317782.0302, -2355527.2869, -2253034.2137, -1996401.172, -1670000.0115, -1391799.0194, -1147356.8385, -854963.3111, -679027.5941, -151418.2387, 250884.0114, 383709.6522, 277481.946, 301251.8581, 424946.1522, 418513.85, -1019049.478, -1514503.0381, -1649750.3014, -1555101.5237, -1265910.5652, -995637.4421, -804990.4844, -633652.9497, -473143.6153, -352235.1685, -210584.5843, -67746.1468, 261050.4732, 371825.9909, 277519.9994, 188034.188, 164514.1448, 240211.4777, 351760.656, 273136.8251, 190394.3366, 196770.6954, 76485.255, 90117.2479, -44715.083, -21379.1024, -246510.2528, -84471.4569, 730779.567, 731284.3486, 901455.7912, 925630.9477, 371665.9917, 223154.5038, -16984.8271, 52564.3693, -55337.3478, -82309.5363, -125318.5341, -107960.6509, -32211.6852, -56411.4301, 270122.1673, 522650.3002, -275612.4111, -835373.3622, -1008719.8269, -1084871.8813, -1132916.5766, -908457.2766, -766628.0768, -396696.7154, -182571.4342, 187460.0717, 476602.0454, -385856.9855, -505162.894, 311848.5986, 3511949.5678, 4443333.6993, 7860705.9955, 7651444.2416, 9866702.7297, 10873397.817, -866533.1208, -5084101.1072, -6347278.8192, -6693828.7543, -7696443.2527, -7450236.9738, -6101449.9861, -5648831.0002, -5721549.9994], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.59, 47.83, 38.8, 18.99, 22.94, 27.67, 28.5, 20.52, 23.47, 29.85, 30.33, 32.1, 34.58, 33.79, 27.54, 16.24, 17.55, 19.4, 20.52, 22.43, 31.8, 31.19, 37.4, 37.15, 37.23, 41.18, 47.55, 56.28, 52.73, 61.64, 62.56, 67.24, 72.22, 72.43, 66.32, 68.77, 68.81, 60.78, 65.65, 65.7, 61.97, 49.94, 55.22, 53.6, 69.82, 64.74, 60.3, 52.75, 59.96, 60.26, 47.62, 42.11, 36.37, 40.47, 39.88, 39.07, 38.74, 37.16, 21.6, 23.67, 23.99, 26.47, 31.06, 34.79, 44.46, 59.94, 63.73, 73.72, 74.73, 88.73, 86.99, 80.05, 81.46, 81.58, 82.79, 81.96, 80.52, 79.0, 78.08, 78.32, 78.59, 73.32, 76.98, 48.88, 52.79, 69.51, 68.23, 68.06, 68.95, 66.5, 67.58, 74.58, 77.91, 74.74, 81.03, 71.07, 71.19, 83.8, 71.45, 65.75, 70.78, 61.08, 65.13, 62.59, 58.98, 54.78, 52.7, 53.07, 49.32, 54.27, 50.09, 42.24, 59.2, 66.92, 58.97, 65.06, 57.03, 57.64, 58.79, 63.15, 66.0, 66.13, 69.67, 69.42, 77.7, 73.35, 71.38, 85.98, 94.07, 97.05, 98.41, 89.14, 90.2, 93.27, 83.83, 83.93, 83.18, 81.3, 79.29, 79.7, 79.86, 77.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.5216, -79.9768, -45.0455, -76.7492, -75.9286, -69.9262, -38.3038, -44.2228, -68.7616, -81.8498, -22.0124, -86.335, -69.8099, -7.7338, -25.5634, -0.302, -36.0177, -61.9365, -36.2234, 56.6065, 55.1051, 31.3774, -44.8611, -7.538, -2.84, 405.9446, 130.325, 219.9261, 137.8633, -5.2132, -25.6932, 57.4564, -3.6915, 3.3486, -23.887, -47.4286, 2.14, 313.6446, 86.7374, 1.7673, -60.1585, -84.7397, -77.3313, -27.8078, 285.6977, -39.7622, -37.088, 3.0101, 31.5517, -13.1673, 491.5711, 151.5705, 2.6371, 258.4968, 115.0743, 131.2792, 91.988, -39.4838, -91.4611, -40.9649, -23.9637, -79.593, 135.9414, 42.3743, -88.2112, -89.0612, -60.1596, 193.9095, -22.4257, 814.2211, 74.8814, 358.5215, 213.3615, 71.5811, -14.7047, 30.8957, -74.7088, -56.8912, -44.0539, -1.4397, -6.4296, -71.0693, 75.4197, -94.2348, -64.3704, -80.7873, -45.7141, -14.8019, 70.5779, 111.3751, 40.3631, 356.3306, 268.8474, 87.5083, 352.8285, -51.048, -2.5206, 820.4764, 663.9387, 179.8471, 609.9864, 575.1735, 535.1769, 191.6836, 33.8616, -18.5099, -30.2487, -30.5056, -78.634, 114.4485, 31.9124, -70.2977, 91.4042, 162.9476, -57.4904, -80.9228, -66.9225, -10.834, -31.542, -35.615, 71.0347, -5.1714, 338.81, -15.5378, 170.5896, -38.2521, -35.8991, 482.2559, 1740.3842, 6736.3606, 3583.4501, 937.5918, 1265.6172, 8077.5229, 2513.1168, -100.0, 23.4555, 275.4927, 98.5016, 284.6789, 38.4006, -79.058], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.18, 20.95, 19.99, 19.64, 19.58, 19.5, 19.24, 19.07, 15.83, 14.95, 15.22, 15.4, 13.91, 11.71, 12.44, 12.19, 13.22, 13.34, 13.06, 13.15, 13.85, 12.92, 12.86, 12.97, 13.42, 13.36, 13.37, 13.51, 14.65, 14.59, 13.95, 13.95, 15.73, 15.79, 15.3, 17.0, 16.3, 19.54, 19.86, 20.95, 20.59, 20.72, 21.36, 22.9, 24.55, 27.86, 27.63, 27.65, 27.4, 27.87, 27.69, 28.21, 26.37, 26.48, 26.4, 25.7, 27.7, 24.99, 24.09, 23.77, 23.8, 23.85, 22.52, 22.57, 21.2, 36.71, 37.44, 39.29, 39.5, 39.19, 39.39, 39.18, 39.2, 39.26, 39.26, 41.96, 40.81, 41.0, 41.08, 41.08, 41.27, 41.36, 41.39, 40.96, 40.88, 21.77, 21.49, 21.34, 24.64, 24.58, 26.18, 27.36, 29.8, 29.49, 29.63, 27.72, 27.93, 27.87, 27.48, 27.95, 27.86, 28.64, 28.48, 28.68, 28.75, 29.1, 29.99, 28.42, 27.26, 26.86, 24.84, 23.53, 21.24, 20.98, 21.3, 20.73, 26.46, 25.87, 25.9, 25.71, 31.05, 40.44, 40.81, 44.09, 43.56, 44.34, 44.22, 44.54, 43.52, 43.6, 49.46, 51.97, 54.64, 55.28, 55.29, 55.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0837, -0.0585, -0.1063, -0.0551, -0.055, -0.077, -0.0707, 0.0202, -0.0386, -0.1331, -0.2142, -0.1058, -0.0892, 0.1067, 0.2992, 0.1785, 0.3981, 0.4425, 0.3812, 0.4769, 0.6626, 0.6951, 0.7942, 0.7104, 0.5541, 0.6129, 0.6781, 0.5965, 0.3477, 0.2182, 0.3025, 0.2983, 0.6008, 0.4858, 0.5047, 0.2186, 0.3114, 0.7115, 0.8517, 0.5935, 0.5099, 0.4074, 0.6183, 0.318, 0.0364, -0.3032, -0.298, -0.2846, -0.2175, -0.3375, -0.3515, -0.1999, -0.208, -0.1548, -0.1236, -0.0797, 0.2683, 0.3522, 0.3223, 0.2026, 0.2053, 0.2369, 0.2051, 0.4182, 0.2643, -0.4862, -0.2882, 0.0347, 0.1443, 0.0572, 0.1916, 0.223, 0.1794, 0.1214, 0.1226, 0.5539, 0.5559, 0.3961, 0.3109, 0.3792, 0.4763, 0.5378, 0.459, 0.4166, 0.5112, 0.631, 0.7186, 0.4468, 0.8159, 0.6633, 0.9439, 1.1682, 0.776, 0.831, 0.9465, 0.7174, 0.8057, 0.6299, 0.6692, 0.5459, 0.5768, 0.406, 0.4039, 0.5465, 0.4797, 0.6589, 0.8756, 0.8123, 0.5453, 0.5166, 0.4721, 0.3035, 0.2552, 0.2321, 0.4319, 0.3359, 0.8065, 0.8289, 0.75, 0.828, 1.2946, 1.9592, 2.0103, 2.3146, 2.1061, 1.8133, 1.8288, 1.8724, 1.5976, 1.4997, 0.9194, 0.5605, 0.2924, 0.5559, 0.5712, 0.481], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1141, 9.4496, 9.7647, 10.346, 9.4265, 10.0821, 10.5974, 11.2329, 5.5594, 5.3125, 5.9529, 6.5951, 7.2998, 7.7835, 8.3923, 9.1319, 7.6794, 8.4912, 8.4158, 9.1783, 8.1799, 5.667, 4.6512, 4.689, 4.1198, 3.4701, 3.6879, 5.9141, 6.5626, 7.8828, 7.4491, 6.775, 6.1311, 5.3041, 4.6978, 4.5583, 4.3507, 4.4137, 4.5954, 4.296, 4.2208, 4.3083, 4.9168, 4.6727, 4.6753, 6.4998, 6.5181, 6.6357, 6.8323, 6.641, 6.586, 7.2501, 8.9515, 10.7319, 12.4004, 13.8427, 15.3639, 16.9655, 18.4075, 17.4883, 18.7208, 19.8919, 20.9748, 17.6229, 13.0996, 5.6846, 4.9134, 5.0033, 5.0624, 5.182, 4.9435, 4.6364, 7.5024, 9.0584, 9.7211, 10.1564, 10.8182, 11.3909, 11.4211, 11.6143, 12.2847, 12.9558, 13.1058, 13.2324, 10.9279, 7.5262, 6.4131, 5.5091, 5.2277, 5.1337, 4.8428, 4.6789, 4.8787, 6.1608, 5.6537, 7.2426, 7.1283, 10.0718, 14.2008, 13.3921, 12.5824, 11.8214, 11.2069, 10.3344, 9.3901, 8.5048, 7.9522, 7.5302, 6.726, 6.8581, 6.4498, 6.7119, 5.4381, 6.4779, 6.3529, 6.5205, 6.5783, 6.8111, 7.221, 7.8118, 8.3246, 8.5183, 8.6505, 8.2177, 7.9693, 7.6238, 8.1457, 16.9598, 29.5828, 32.3657, 38.3014, 37.4406, 35.2703, 33.8751, 34.9761, 32.1947, 29.0119, 26.4305, 24.0882, 21.9738, 19.2615, 17.2511, 17.0047], "mkt_dynamics": [0.612334, 0.720594, 0.675475, 0.722426, 0.794584, 0.64121, 0.515582, 0.34178, -0.031186, -0.40599, -0.780646, -1.144065, -1.296463, -1.238975, -1.136781, -1.021134, -0.866121, -0.81482, -0.837832, -0.888316, -0.969706, -1.136718, -1.243304, -1.344532, -1.391223, -1.363138, -1.327134, -1.35199, -1.452574, -1.414351, -1.429616, -1.478624, -1.41756, -1.416629, -1.040428, -0.586213, -0.088307, 0.367083, 0.467461, 0.591091, 0.749187, 0.973631, 1.170208, 1.30415, 1.252265, 1.138122, 1.071643, 1.026389, 0.805177, 0.472419, 0.088309, -0.217974, -0.21967, -0.227507, -0.229064, -0.420968, -0.661227, -0.507398, -0.129157, 0.142013, 0.37135, 0.31841, 0.255661, 0.198288, 0.06594, -0.210085, -0.800807, -1.113502, -1.365948, -1.469959, -1.471245, -1.500278, -1.483276, -1.46293, -1.402804, -1.346074, -1.061264, -0.739836, -0.364614, 0.036028, 0.205372, 0.471969, 0.512403, 0.701185, 0.725856, 0.371771, 0.131482, -0.254078, -0.454647, -0.474523, -0.440603, -0.450713, -0.476853, -0.449436, -0.426091, -0.182597, 0.089626, 0.32076, 0.558432, 0.670725, 0.765725, 0.893842, 0.941866, 0.884963, 0.874242, 0.98121, 1.154622, 1.178324, 1.379423, 1.315414, 1.308585, 1.545036, 1.469498, 1.489785, 1.54748, 1.403793, 1.386844, 1.230895, 0.945447, 0.628626, 0.189794, -0.145445, -0.515691, -0.615526, -0.730868, -0.689682, -0.246602, 0.004029, 0.082584, 0.086372, -0.286673, -0.680262, -0.909441, -1.173182, -1.263875, -1.290357, -0.841162, -0.292291, 0.225666, 0.684664, 1.01303, 1.303469, 1.493493, 1.764278, 1.784001, 1.726252, 1.644128, 1.640032, 1.562202, 1.431712, 1.124028, 0.62511, 0.115043, -0.295274, -0.520213, -0.669776], "market_activity_top_line": [72.371071, 72.781125, 73.839918, 74.935432, 75.345481, 75.082314, 74.910947, 74.972148, 73.962877, 72.708533, 72.239796, 71.782389, 71.016928, 70.56781, 70.308053, 70.273917, 70.107228, 69.923436, 69.638321, 69.395869, 69.071254, 68.607438, 68.076562, 67.560816, 67.025597, 66.473202, 65.927716, 65.430403, 64.888669, 64.283956, 63.616461, 63.022212, 62.438821, 61.984546, 61.670837, 61.295532, 61.077575, 60.913712, 60.739978, 60.640673, 61.311917, 62.0647, 63.025566, 63.558022, 63.380537, 63.313217, 63.460102, 63.346302, 62.903686, 62.27927, 61.785197, 61.6247, 61.76884, 61.777971, 61.790093, 61.496635, 61.274578, 61.453606, 62.547875, 62.925999, 62.944904, 62.358814, 62.428137, 61.87642, 61.423993, 60.76636, 60.081409, 59.35641, 58.667373, 57.86004, 57.020146, 56.281551, 55.539524, 54.840541, 54.167969, 53.531348, 53.111873, 52.764751, 52.42007, 52.01867, 51.627231, 51.259577, 50.884401, 50.643399, 50.323315, 49.430965, 48.665774, 48.118004, 47.671778, 47.188959, 46.819272, 46.494513, 46.163249, 45.819584, 45.497874, 45.459249, 45.4377, 45.319837, 45.149178, 45.026888, 44.969396, 44.953671, 45.020924, 44.948591, 45.099833, 45.570001, 46.273607, 46.033592, 47.069274, 47.36847, 48.588274, 50.544561, 50.896364, 51.195562, 51.935334, 51.626273, 51.77094, 51.429001, 51.376096, 51.133091, 50.921472, 50.379868, 50.057486, 50.096471, 50.045039, 50.164107, 51.165972, 52.204942, 51.97479, 51.580243, 50.929243, 50.453397, 50.143546, 49.95741, 49.890592, 49.743485, 49.931531, 51.008152, 52.05041, 53.105819, 55.992577, 62.101455, 68.460211, 76.798271, 83.301697, 86.694787, 89.561817, 93.605819, 95.231244, 96.021425, 92.814818, 89.62595, 86.26886, 84.168521, 82.373115, 81.656119], "market_activity_min_gap": [0.290413, -0.022606, 0.154401, 0.245701, 0.346296, 0.34884, 0.354275, 0.79534, 0.894657, 0.269536, -1.805831, -3.110592, -5.230365, -5.031511, -4.200539, -3.017526, -3.345737, -3.809447, -4.450963, -5.102965, -6.101306, -7.567088, -9.053293, -9.990767, -10.526777, -10.790724, -10.949036, -10.762454, -10.745822, -11.244926, -12.178311, -12.346539, -12.286612, -11.147836, -9.190428, -8.444552, -7.267457, -5.941639, -5.032206, -4.386483, -3.787492, -3.098821, -2.453971, -1.716573, -1.188607, -0.729794, -0.319353, 0.060255, 0.253801, 0.432279, -0.155865, -0.999734, 0.056797, 0.620008, 0.894616, -0.087362, -0.845617, 0.301992, 1.099853, 1.045244, 0.851026, 0.576446, 0.421426, -0.368383, -3.149393, -7.719047, -11.393866, -14.44349, -15.978512, -17.498453, -18.493282, -18.423847, -18.270844, -17.806443, -17.177554, -16.419003, -14.557953, -13.058206, -11.799896, -10.957447, -10.173006, -9.531823, -9.115919, -8.396525, -7.781594, -12.648174, -15.801332, -16.062944, -14.987484, -14.012115, -11.622534, -10.034269, -9.220174, -8.672937, -8.324359, -6.389302, -4.926089, -4.276327, -4.057406, -3.985218, -3.805505, -3.431319, -3.163822, -2.913152, -2.498163, -1.883743, -1.272761, -0.92758, -0.313799, 0.126021, 0.77952, 1.629028, 2.177246, 2.89516, 3.601818, 3.447484, 3.428871, 3.444444, 3.530391, 3.409094, 3.361453, 3.174322, 2.776809, 2.387834, 1.748218, 2.370087, 2.565435, 2.593033, 2.342793, 2.083532, 1.830047, 0.258702, -2.096378, -3.902117, -3.956185, -4.38883, -1.845784, -0.972276, -0.345912, -0.190073, 0.442945, 1.961193, 3.40617, 5.344423, 7.249977, 8.690077, 10.205613, 11.735008, 12.916691, 13.766218, 13.990642, 13.668537, 12.983887, 12.578613, 12.078378, 11.52526], "market_activity": [null, null, null, null, 64.18735, 58.256275, 45.698662, 32.698206, 14.585403, -3.338523, -14.555162, -23.853881, -28.284815, -26.260583, -24.526266, -20.981008, -15.765929, -12.075265, -11.372232, -13.353591, -16.460096, -21.094623, -26.246086, -31.788218, -36.597484, -39.997342, -42.407171, -44.103786, -45.312343, -46.795821, -49.139186, -51.414968, -52.992834, -52.404142, -49.007946, -45.385923, -40.094236, -34.282043, -29.861772, -25.169411, -13.19728, 2.908635, 23.112992, 40.350121, 41.809986, 36.131043, 27.444171, 18.019361, 10.34403, 0.905415, -9.836517, -15.763584, -13.824442, -7.808396, -0.742698, 1.034401, -1.614699, -1.311575, 10.315788, 22.276119, 29.775859, 25.14508, 14.097015, -0.601818, -12.675109, -20.660429, -31.774865, -39.999782, -46.690116, -51.200483, -54.471617, -56.872783, -58.686167, -60.145683, -61.180767, -61.698308, -61.957079, -59.15824, -54.968395, -50.869147, -48.667249, -47.852674, -47.829887, -46.390394, -45.080072, -49.631286, -55.869093, -59.042471, -60.629161, -61.422505, -58.178703, -53.658151, -49.196751, -44.82635, -41.73745, -36.715425, -30.457038, -24.739719, -20.132609, -18.784655, -18.520827, -17.062214, -13.143807, -10.552478, -6.083814, 3.545368, 18.604209, 24.098754, 41.018577, 48.816489, 62.689669, 76.84241, 85.070605, 90.229752, 95.114876, 80.247613, 69.539432, 55.468316, 39.565883, 30.286616, 20.522483, 10.954642, 1.634396, -1.143927, -2.093814, 3.717518, 22.653909, 44.84388, 52.377815, 48.696532, 27.390516, 0.229683, -15.620808, -22.628104, -21.256302, -18.075326, -11.513463, 7.313643, 31.158922, 49.450186, 67.753668, 83.876834, 91.938417, 95.969208, 97.984604, 98.992302, 99.496151, 99.748076, 99.874038, 99.937019, 93.121409, 50.311105, 28.309702, 17.309001, 11.808651, 9.058475], "market_activity_raw": [null, null, null, null, 64.18735, 52.3252, 33.14105, 19.69775, -3.5274, -21.26245, -25.7718, -33.1526, -32.71575, -24.23635, -22.79195, -17.43575, -10.55085, -8.3846, -10.6692, -15.33495, -19.5666, -25.72915, -31.39755, -37.33035, -41.40675, -43.3972, -44.817, -45.8004, -46.5209, -48.2793, -51.48255, -53.69075, -54.5707, -51.81545, -45.61175, -41.7639, -34.80255, -28.46985, -25.4415, -20.47705, -1.22515, 19.01455, 43.31735, 57.58725, 43.26985, 30.4521, 18.7573, 8.59455, 2.6687, -8.5332, -20.57845, -21.69065, -11.8853, -1.79235, 6.323, 2.8115, -4.2638, -1.00845, 21.94315, 34.23645, 37.2756, 20.5143, 3.04895, -15.30065, -24.7484, -28.64575, -42.8893, -48.2247, -53.38045, -55.71085, -57.74275, -59.27395, -60.49955, -61.6052, -62.21585, -62.21585, -62.21585, -56.3594, -50.77855, -46.7699, -46.46535, -47.0381, -47.8071, -44.9509, -43.76975, -54.1825, -62.1069, -62.21585, -62.21585, -62.21585, -54.9349, -49.1376, -44.73535, -40.45595, -38.64855, -31.6934, -24.19865, -19.0224, -15.5255, -17.4367, -18.257, -15.6036, -9.2254, -7.96115, -1.61515, 13.17455, 33.66305, 29.5933, 57.9384, 56.6144, 76.56285, 90.99515, 93.2988, 95.3889, 100.0, 65.38035, 58.83125, 41.3972, 23.66345, 21.00735, 10.75835, 1.3868, -7.68585, -3.92225, -3.0437, 9.52885, 41.5903, 67.03385, 59.91175, 45.01525, 6.0845, -26.93115, -31.4713, -29.6354, -19.8845, -14.89435, -4.9516, 26.14075, 55.0042, 67.74145, 86.05715, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.3058, 7.5008, 6.3083, 6.3083, 6.3083, 6.3083], "market_activity_distance": [4.362685, 4.006783, 5.026956, 6.038679, 6.270854, 5.623644, 5.059606, 5.213079, 4.020806, 2.806244, 2.678928, 2.544451, 1.926237, 1.409571, 1.068597, 0.968845, 0.611543, 0.201597, -0.311461, -0.77231, -1.301609, -1.877174, -2.437293, -2.957827, -3.203281, -3.338916, -3.600219, -3.875782, -3.976638, -4.168487, -4.461873, -4.586967, -4.56827, -4.359004, -4.082195, -3.902107, -3.531083, -3.040085, -2.810084, -2.659176, -1.373373, 0.034524, 1.548168, 2.578031, 2.590518, 2.807456, 3.220351, 3.23626, 2.765338, 2.114361, 1.575037, 1.486035, 1.668573, 1.697196, 1.694582, 1.326811, 1.01358, 1.150683, 2.628407, 2.986344, 2.7215, 1.571595, 1.346812, 0.372306, -0.161785, -0.846696, -1.442345, -2.039737, -2.629545, -3.262019, -3.813479, -4.229044, -4.561685, -4.861752, -5.189731, -5.42698, -5.399638, -5.316458, -5.340858, -5.479466, -5.558071, -5.615848, -5.48409, -5.260795, -5.07622, -5.606487, -5.938553, -5.766241, -5.325608, -5.02748, -4.616151, -4.182898, -3.556658, -3.107372, -2.832675, -2.56108, -2.30374, -2.203838, -2.134504, -2.15216, -2.15898, -2.042964, -1.733163, -1.688934, -1.225245, -0.143826, 1.587819, 1.483179, 3.877933, 4.658647, 7.209198, 11.126159, 11.751371, 12.318628, 13.570085, 11.938501, 11.305262, 9.998274, 9.343499, 8.293011, 7.371154, 5.910512, 4.876825, 4.435276, 3.843159, 3.747976, 5.280252, 6.775163, 5.799286, 4.558784, 2.906494, 1.792852, 1.016937, 0.492192, 0.135922, -0.225182, -0.196836, 1.388752, 3.183966, 4.815055, 9.785972, 20.24446, 30.227026, 42.679124, 51.241641, 53.901823, 55.302164, 57.817586, 56.528525, 53.931881, 46.067759, 38.923567, 32.172022, 27.175351, 22.696557, 20.166521], "market_activity_roc": [null, null, null, null, 4.109943, 3.161794, 1.450474, 0.048997, -1.835019, -3.161571, -3.565769, -4.254592, -3.98301, -2.944253, -2.67407, -2.101451, -1.280962, -0.913127, -0.952568, -1.249465, -1.477699, -1.882056, -2.242672, -2.644326, -2.961662, -3.110794, -3.156514, -3.153326, -3.188227, -3.293426, -3.505741, -3.680538, -3.775463, -3.576958, -3.058366, -2.739796, -2.180128, -1.727582, -1.509399, -1.068363, 0.383679, 1.889538, 3.762906, 4.810878, 3.373928, 2.011638, 0.68946, -0.333113, -0.752362, -1.633067, -2.639304, -2.717762, -1.804101, -0.804921, 0.007924, -0.207814, -0.80018, -0.52505, 1.226381, 2.324296, 2.725969, 1.472994, -0.191434, -1.667958, -2.416258, -2.553695, -3.759087, -4.07265, -4.487855, -4.782778, -5.095192, -5.180332, -5.331497, -5.218626, -5.002051, -4.886509, -4.371033, -3.785138, -3.226813, -2.82578, -2.795311, -2.852613, -2.929544, -2.643803, -2.525636, -3.567357, -4.360132, -4.986622, -5.269003, -4.535631, -3.794252, -3.373978, -3.164407, -2.901897, -2.822338, -2.226637, -1.571703, -1.090684, -0.766401, -0.951096, -1.030651, -0.80796, -0.284067, -0.173889, 0.290057, 1.371034, 2.782446, 2.413871, 4.366848, 3.946607, 5.002132, 9.799298, 8.130761, 8.079408, 6.888617, 2.140116, 1.718347, 0.455975, -1.076797, -0.955293, -1.64082, -2.039964, -2.566583, -2.027298, -1.721146, -0.428268, 2.214426, 4.208821, 3.856029, 2.823006, -0.462669, -3.355133, -3.523331, -3.14623, -2.0394, -1.407065, -0.422816, 2.103276, 4.329109, 6.759345, 12.138715, 21.748098, 31.526747, 44.613665, 48.772751, 39.601861, 30.823168, 21.885321, 14.320893, 10.758015, 3.632129, -4.251732, -9.41118, -12.34402, -11.250039, -8.892325], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.106, -1.2601, -1.3694, -3.4055, -1.2701, -2.9901, -5.6854, -6.4267, -5.3185, -5.2853, -5.5513, -5.3658, -3.385, -4.6323, -6.294, -7.5175, -4.0712, -4.1003, 1.7157, 6.8256, 2.8822, 8.4692, 8.406, 5.7425, 7.5335, 11.4691, 11.3872, 12.8849, 9.3989, 3.9511, 5.2529, 6.6065, 3.585, -3.679, -6.5858, -3.8097, -4.2464, 5.5064, 1.7043, 2.0144, -5.7856, -2.7348, 7.8478, 10.4068, 2.9785, 0.7441, -1.7385, 3.3467, -3.6342, -8.7657, -13.4556, -12.3462, -11.688, -9.6529, -10.7059, -10.2404, -6.0324, -5.8954, -4.8233, -4.3709, -3.6321, 5.7268, 6.7919, 5.115, 1.9717, 1.3361, 1.158, -0.0364, 5.6971, 1.1501, -12.0119, -6.727, 1.0773, 3.0137, 0.8005, 3.3198, 3.1111, 1.5783, -0.0535, -0.4537, 9.7988, 8.709, 4.1331, 1.6494, 2.8768, 4.8592, 5.7713, 3.1905, 1.6731, 3.9547, 6.764, 8.4708, 0.5381, 9.4103, 4.8103, 10.1922, 13.4093, 3.5354, 4.4593, 6.5601, 1.2134, 3.2443, -0.9063, 0.2459, -2.4996, -1.4036, -5.1685, -4.6787, -0.7875, -2.2685, 2.2633, 6.9795, 5.2776, -2.0734, -2.4556, -3.2722, -7.1346, -7.6826, -7.5683, -1.4892, -3.83, 7.6354, 7.7786, 5.5108, 7.0727, 14.961, 21.6329, 20.8545, 21.4886, 19.0394, 12.9042, 12.4576, 12.7813, 6.5184, 4.254, -10.5699, -16.5359, -19.6438, -12.5873, -10.5623, -10.948], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.483478, -0.524568, -0.619952, -0.704208, -0.739141, -0.768324, -0.80086, -0.828848, -0.824908, -0.862502, -0.846894, -0.837529, -0.814342, -0.794574, -0.645069, -0.464098, -0.373541, -0.228048, -0.111837, -0.048039, 0.037939, 0.186815, 0.329599, 0.447584, 0.500707, 0.462029, 0.451585, 0.471142, 0.451507, 0.329904, 0.179483, 0.090773, -0.013816, 0.058814, 0.039123, 0.029316, -0.142637, -0.218064, -0.058251, 0.146342, 0.159499, 0.127998, 0.043461, 0.09314, -0.02486, -0.177892, -0.325758, -0.413736, -0.465308, -0.521476, -0.552038, -0.567796, -0.554314, -0.54474, -0.528414, -0.536387, -0.55965, -0.45718, -0.362104, -0.293884, -0.275477, -0.262865, -0.202227, -0.170674, -0.019252, 0.011719, -0.138387, -0.266684, -0.288999, -0.245853, -0.242224, -0.190165, -0.185574, -0.191362, -0.278359, -0.330904, -0.217962, -0.127761, -0.114955, -0.137187, -0.13004, -0.08764, -0.031765, -0.019557, -0.024965, 0.022924, 0.108975, 0.200266, 0.121553, 0.235479, 0.262921, 0.35577, 0.481726, 0.512775, 0.586598, 0.677131, 0.662768, 0.677204, 0.612103, 0.571758, 0.485781, 0.4282, 0.272993, 0.1374, 0.102397, 0.027336, 0.051453, 0.185615, 0.272405, 0.189661, 0.107857, 0.030089, -0.113313, -0.227893, -0.320259, -0.283733, -0.30721, -0.10637, 0.041144, 0.127538, 0.226969, 0.353601, 0.515402, 0.663603, 0.752524, 0.805877, 0.837889, 0.857096, 0.86862, 0.85974, 0.843095, 0.800063, 0.680662, 0.426133, 0.298341, 0.179066, 0.071818], "smi": [null, null, null, 0.21, 0.2453, 0.259, 0.2671, 0.2661, 0.2522, 0.2336, 0.2139, 0.1958, 0.172, 0.145, 0.1135, 0.0915, 0.068, 0.0465, 0.034, 0.027, 0.025, 0.025, 0.025, 0.023, 0.0195, 0.013, 0.0065, 0.0025, 0.0005, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0075, 0.0135, 0.0215, 0.0325, 0.0435, 0.0565, 0.0805, 0.1045, 0.138, 0.1655, 0.183, 0.196, 0.2055, 0.211, 0.212, 0.2055, 0.184, 0.1685, 0.157, 0.1555, 0.1675, 0.1785, 0.186, 0.1995, 0.2235, 0.2485, 0.269, 0.272, 0.262, 0.247, 0.2205, 0.1955, 0.172, 0.142, 0.106, 0.0745, 0.0515, 0.04, 0.028, 0.015, 0.0065, 0.0015, 0.004, 0.019, 0.042, 0.068, 0.0945, 0.12, 0.143, 0.1625, 0.1735, 0.1785, 0.176, 0.161, 0.14, 0.1175, 0.0955, 0.075, 0.055, 0.045, 0.0485, 0.0675, 0.0965, 0.128, 0.1535, 0.1755, 0.1995, 0.226, 0.257, 0.2785, 0.296, 0.299, 0.3, 0.29, 0.3, 0.307, 0.33, 0.373, 0.427, 0.494, 0.562, 0.633, 0.7, 0.7635, 0.811, 0.8485, 0.8565, 0.826, 0.7705, 0.704, 0.632, 0.575, 0.537, 0.518, 0.4875, 0.458, 0.4285, 0.408, 0.397, 0.378, 0.358, 0.3205, 0.287, 0.275, 0.285, 0.3135, 0.3585, 0.42, 0.492, 0.578, 0.67, 0.7665, 0.8395, 0.8775, 0.899, 0.912, 0.913, 0.901, 0.8605, 0.8025, 0.7355, 0.663], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [2.440133, 4.812594, 7.23725, 9.661098, 5.415154, 7.000495, 8.011527, 8.070768, -1.315245, -3.48793, -2.090265, -3.90665, -9.184217, -7.503121, -6.694043, -6.049376, -8.450927, -10.178866, -11.730818, -12.374255, -11.924077, -14.690219, -16.919862, -18.16486, -18.756736, -19.440613, -21.701392, -21.969243, -23.024051, -27.458139, -28.258612, -28.692425, -28.659, -26.362435, -25.210872, -21.954137, -21.205459, -21.001666, -22.770496, -23.311489, -21.869972, -19.383946, -20.096514, -22.691751, -26.351087, -24.406166, -24.571504, -25.797175, -24.668492, -23.353253, -20.181223, -19.33475, -17.866474, -17.880416, -17.198, -17.42317, -16.770529, -11.691492, -10.812494, -11.366019, -14.093477, -17.019106, -12.64785, -14.400526, -21.475641, -25.006006, -25.679269, -24.117321, -26.062921, -27.939828, -26.967395, -26.994921, -25.872394, -25.269734, -25.174722, -25.553205, -20.210624, -17.329679, -19.288422, -18.299152, -16.287518, -13.513065, -14.833354, -9.189648, -10.486344, -20.60146, -16.845971, -12.805982, -14.33277, -16.708869, -17.653988, -16.19794, -15.693361, -17.871775, -19.182912, -11.043615, -12.516318, -14.957223, -17.036434, -17.76303, -15.529591, -14.145038, -16.964254, -18.180237, -13.978491, -12.794497, -11.253724, -18.401696, -11.15476, -12.795704, -10.245427, -6.00471, -11.501947, -10.083748, -8.571094, -9.631812, -5.893371, -5.468441, -8.168639, -11.222977, -10.891293, -12.386618, -14.877358, -14.33917, -17.792456, -17.181517, -13.903931, -14.362741, -17.630876, -22.016889, -26.197065, -24.750442, -24.893966, -25.280833, -20.609746, -20.463838, -18.135424, -19.71887, -24.220847, -21.718633, -17.24304, 0.864778, 4.92913, 12.993957, 14.291997, 13.90891, 13.01874, 27.027483, 17.487046, 19.879008, 12.859686, 0.592503, -6.539662, -0.683497, -3.30904, -4.536858], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/b24d61b7-977b-48de-99fa-c9a0d565fb69/", "share_image": "https://sharemaestro.com/terminal/b24d61b7-977b-48de-99fa-c9a0d565fb69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}