{"ticker": {"uuid": "b24f1971-8177-436b-93e9-e0af65c4d915", "symbol": "AFX", "name": "Carl Zeiss Meditec AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFX rose 11.12%, moving from 23.25 to 25.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.47 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 43.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.84"}, {"label": "12-Week Change", "value": "11.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.47"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.4, "high": 26.84, "low": 25.58, "close": 25.84, "volume": 1243}, "trend_line": 31.252571, "activity_lines": {"activity_5": 25.673334, "activity_10": 25.874909, "activity_20": 25.714928, "activity_30": 27.756809}, "trend_signal": 0, "fair_value": 63.083195, "relative_strength": -45.474447, "rate_of_change": -1.8122336856303358, "market_dynamics": 0.790643, "expectation": {"probability": 43.0187, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 107.064529, "high": 107.064529, "low": 104.377113, "close": 105.240929, "volume": 46}, "trend_line": 119.86243, "activity_lines": {"activity_5": 105.54486, "activity_10": 109.01639, "activity_20": 115.302924, "activity_30": 117.747558}, "trend_signal": 0, "fair_value": 126.538893, "relative_strength": -12.899655, "rate_of_change": -0.6111346025568711, "market_dynamics": -1.272484, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.384897, "high": 108.024315, "low": 105.384897, "close": 107.112511, "volume": 9}, "trend_line": 119.23538, "activity_lines": {"activity_5": 105.976764, "activity_10": 108.072305, "activity_20": 114.086538, "activity_30": 116.924983}, "trend_signal": 0, "fair_value": 126.694389, "relative_strength": -12.012753, "rate_of_change": -0.5231414046920265, "market_dynamics": -1.204284, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.096962, "high": 105.096962, "low": 99.242236, "close": 99.914085, "volume": 0}, "trend_line": 118.347761, "activity_lines": {"activity_5": 104.041186, "activity_10": 106.068961, "activity_20": 112.275299, "activity_30": 115.678447}, "trend_signal": 0, "fair_value": 126.803741, "relative_strength": -14.306906, "rate_of_change": -0.7444258574929696, "market_dynamics": -1.217273, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.626157, "high": 99.626157, "low": 92.427734, "close": 95.191925, "volume": 0}, "trend_line": 117.33605, "activity_lines": {"activity_5": 100.925068, "activity_10": 103.603174, "activity_20": 110.182831, "activity_30": 114.184523}, "trend_signal": 0, "fair_value": 126.882823, "relative_strength": -20.580997, "rate_of_change": -0.8548628140079518, "market_dynamics": -1.284904, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.999969, "high": 96.122925, "low": 93.944206, "close": 93.944206, "volume": 0}, "trend_line": 116.593671, "activity_lines": {"activity_5": 97.979796, "activity_10": 101.336675, "activity_20": 108.11357, "activity_30": 112.675371}, "trend_signal": 0, "fair_value": 126.956907, "relative_strength": -20.144913, "rate_of_change": -0.6326947259601798, "market_dynamics": -1.418008, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.984412, "high": 99.194252, "low": 92.984412, "close": 98.282448, "volume": 0}, "trend_line": 116.151362, "activity_lines": {"activity_5": 97.313701, "activity_10": 100.274624, "activity_20": 106.612026, "activity_30": 111.494002}, "trend_signal": 0, "fair_value": 127.058501, "relative_strength": -17.144828, "rate_of_change": -0.37935935647827274, "market_dynamics": -1.439754, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.842772, "high": 97.994518, "low": 94.923188, "close": 96.074936, "volume": 15}, "trend_line": 115.654506, "activity_lines": {"activity_5": 96.375668, "activity_10": 99.133172, "activity_20": 105.023937, "activity_30": 110.198749}, "trend_signal": 0, "fair_value": 127.13274, "relative_strength": -19.672774, "rate_of_change": -0.42776596971803754, "market_dynamics": -1.360467, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.274672, "high": 100.681931, "low": 97.274672, "close": 100.250023, "volume": 30}, "trend_line": 115.233365, "activity_lines": {"activity_5": 97.565169, "activity_10": 98.960237, "activity_20": 103.98128, "activity_30": 109.204911}, "trend_signal": 0, "fair_value": 127.241845, "relative_strength": -15.642481, "rate_of_change": -0.3641371309821613, "market_dynamics": -1.04879, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.346, "high": 101.161819, "low": 95.28791, "close": 95.28791, "volume": 0}, "trend_line": 114.580195, "activity_lines": {"activity_5": 97.078237, "activity_10": 97.986313, "activity_20": 102.604841, "activity_30": 107.918108}, "trend_signal": 0, "fair_value": 127.292661, "relative_strength": -18.89442, "rate_of_change": -0.5668236799298562, "market_dynamics": -0.919659, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.233954, "high": 95.287902, "low": 91.391167, "close": 91.391167, "volume": 0}, "trend_line": 113.36406, "activity_lines": {"activity_5": 95.285991, "activity_10": 96.462168, "activity_20": 101.029004, "activity_30": 106.422041}, "trend_signal": 0, "fair_value": 127.322728, "relative_strength": -20.318716, "rate_of_change": -1.0613832521405713, "market_dynamics": -0.87815, "expectation": {"probability": 51.611, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.680918, "high": 90.680918, "low": 85.248512, "close": 85.248512, "volume": 30}, "trend_line": 112.01297, "activity_lines": {"activity_5": 91.616396, "activity_10": 94.094804, "activity_20": 99.038538, "activity_30": 104.608135}, "trend_signal": 0, "fair_value": 127.327925, "relative_strength": -24.37647, "rate_of_change": -1.1918151131849013, "market_dynamics": -0.753746, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.36368, "high": 85.805192, "low": 83.232956, "close": 84.4039, "volume": 67}, "trend_line": 110.621035, "activity_lines": {"activity_5": 88.534193, "activity_10": 91.937372, "activity_20": 97.144873, "activity_30": 102.826905}, "trend_signal": 0, "fair_value": 127.292652, "relative_strength": -24.122764, "rate_of_change": -1.2426552032322593, "market_dynamics": -0.838078, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.056558, "high": 88.511787, "low": 85.056558, "close": 88.031898, "volume": 0}, "trend_line": 109.045456, "activity_lines": {"activity_5": 87.439391, "activity_10": 90.852461, "activity_20": 95.770226, "activity_30": 101.369541}, "trend_signal": 0, "fair_value": 127.292421, "relative_strength": -22.113111, "rate_of_change": -1.4243032529934334, "market_dynamics": -0.829364, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.319835, "high": 88.665359, "low": 80.775894, "close": 80.775894, "volume": 0}, "trend_line": 107.57066, "activity_lines": {"activity_5": 84.740464, "activity_10": 88.664316, "activity_20": 93.864861, "activity_30": 99.545698}, "trend_signal": 0, "fair_value": 127.238727, "relative_strength": -27.336544, "rate_of_change": -1.3524598402339643, "market_dynamics": -0.844262, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.795088, "high": 82.580292, "low": 78.549171, "close": 78.549171, "volume": 100}, "trend_line": 105.975635, "activity_lines": {"activity_5": 82.266762, "activity_10": 86.333421, "activity_20": 91.927685, "activity_30": 97.673344}, "trend_signal": 0, "fair_value": 127.13419, "relative_strength": -29.740348, "rate_of_change": -1.482769558167633, "market_dynamics": -0.841192, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.892877, "high": 79.892877, "low": 75.900162, "close": 77.685371, "volume": 5}, "trend_line": 104.423203, "activity_lines": {"activity_5": 80.361261, "activity_10": 84.125382, "activity_20": 90.09042, "activity_30": 95.848166}, "trend_signal": 0, "fair_value": 127.015654, "relative_strength": -29.520722, "rate_of_change": -1.4648952091676508, "market_dynamics": -0.984281, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.781347, "high": 79.470581, "low": 75.804191, "close": 79.470581, "volume": 0}, "trend_line": 102.835098, "activity_lines": {"activity_5": 79.555039, "activity_10": 82.616419, "activity_20": 88.60558, "activity_30": 94.238319}, "trend_signal": 0, "fair_value": 126.862626, "relative_strength": -27.599429, "rate_of_change": -1.5208353645310024, "market_dynamics": -1.012132, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.624135, "high": 79.624135, "low": 75.01715, "close": 76.744774, "volume": 0}, "trend_line": 101.079988, "activity_lines": {"activity_5": 78.169103, "activity_10": 80.913752, "activity_20": 86.995053, "activity_30": 92.555073}, "trend_signal": 0, "fair_value": 126.664924, "relative_strength": -28.403481, "rate_of_change": -1.7067227377952243, "market_dynamics": -0.991221, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.1497, "high": 77.74295, "low": 74.03817, "close": 74.03817, "volume": 0}, "trend_line": 99.169618, "activity_lines": {"activity_5": 76.63344, "activity_10": 79.146343, "activity_20": 85.265193, "activity_30": 90.810439}, "trend_signal": 0, "fair_value": 126.423883, "relative_strength": -30.882702, "rate_of_change": -1.889958673125288, "market_dynamics": -1.094476, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.827009, "high": 74.959565, "low": 73.596672, "close": 73.750229, "volume": 0}, "trend_line": 97.388888, "activity_lines": {"activity_5": 75.450979, "activity_10": 77.712941, "activity_20": 83.650552, "activity_30": 89.170479}, "trend_signal": 0, "fair_value": 126.185831, "relative_strength": -27.98347, "rate_of_change": -1.795640676966211, "market_dynamics": -1.158137, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.059184, "high": 75.689005, "low": 70.563726, "close": 72.233765, "volume": 0}, "trend_line": 95.714375, "activity_lines": {"activity_5": 74.082959, "activity_10": 76.324562, "activity_20": 82.047155, "activity_30": 87.547567}, "trend_signal": 0, "fair_value": 125.991248, "relative_strength": -28.534666, "rate_of_change": -1.7194086865433666, "market_dynamics": -1.24131, "expectation": {"probability": 45.8189, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.944, "high": 81.927643, "low": 72.944, "close": 81.927643, "volume": 0}, "trend_line": 94.41738, "activity_lines": {"activity_5": 76.309672, "activity_10": 76.935338, "activity_20": 81.524162, "activity_30": 86.658101}, "trend_signal": 0, "fair_value": 125.818308, "relative_strength": -22.662604, "rate_of_change": -1.355068138928985, "market_dynamics": -0.977973, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.332561, "high": 82.311554, "low": 80.008058, "close": 81.351768, "volume": 0}, "trend_line": 93.072395, "activity_lines": {"activity_5": 78.180622, "activity_10": 77.486432, "activity_20": 81.066251, "activity_30": 85.815158}, "trend_signal": 0, "fair_value": 125.636237, "relative_strength": -22.981034, "rate_of_change": -1.4245099789890316, "market_dynamics": -0.59123, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.313371, "high": 83.712851, "low": 77.896523, "close": 83.021797, "volume": 0}, "trend_line": 91.885455, "activity_lines": {"activity_5": 80.301116, "activity_10": 78.462625, "activity_20": 80.855783, "activity_30": 85.166732}, "trend_signal": 0, "fair_value": 125.4552, "relative_strength": -22.474992, "rate_of_change": -1.275286834512002, "market_dynamics": -0.047184, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.232954, "high": 83.693652, "low": 82.15799, "close": 83.098579, "volume": 0}, "trend_line": 90.761861, "activity_lines": {"activity_5": 81.848296, "activity_10": 79.411943, "activity_20": 80.71058, "activity_30": 84.599837}, "trend_signal": 0, "fair_value": 125.314548, "relative_strength": -21.302378, "rate_of_change": -1.222820303822838, "market_dynamics": 0.511921, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.983407, "high": 82.983407, "low": 76.687187, "close": 80.814278, "volume": 40}, "trend_line": 89.589318, "activity_lines": {"activity_5": 82.010818, "activity_10": 79.863218, "activity_20": 80.399471, "activity_30": 83.958058}, "trend_signal": 0, "fair_value": 125.167715, "relative_strength": -24.257037, "rate_of_change": -1.2918895525952145, "market_dynamics": 0.783678, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.564746, "high": 83.616875, "low": 76.399245, "close": 83.616875, "volume": 51}, "trend_line": 88.790134, "activity_lines": {"activity_5": 82.535506, "activity_10": 80.767166, "activity_20": 80.438457, "activity_30": 83.572739}, "trend_signal": 0, "fair_value": 125.0461, "relative_strength": -21.20704, "rate_of_change": -0.8920527779885665, "market_dynamics": 0.973903, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.11777, "high": 94.251328, "low": 83.11777, "close": 93.310745, "volume": 0}, "trend_line": 88.373265, "activity_lines": {"activity_5": 86.178868, "activity_10": 83.358249, "activity_20": 81.459993, "activity_30": 83.864391}, "trend_signal": 0, "fair_value": 124.987835, "relative_strength": -12.906198, "rate_of_change": -0.46949923512897423, "market_dynamics": 1.086444, "expectation": {"probability": 53.5441, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.539272, "high": 96.938744, "low": 94.539272, "close": 96.602829, "volume": 0}, "trend_line": 88.12692, "activity_lines": {"activity_5": 90.122326, "activity_10": 86.246694, "activity_20": 82.828105, "activity_30": 84.395331}, "trend_signal": 0, "fair_value": 124.954904, "relative_strength": -10.413351, "rate_of_change": -0.2787551189831055, "market_dynamics": 1.194799, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.72941, "high": 95.72941, "low": 94.635246, "close": 94.635246, "volume": 0}, "trend_line": 87.733406, "activity_lines": {"activity_5": 92.504521, "activity_10": 88.367129, "activity_20": 84.002567, "activity_30": 84.815223}, "trend_signal": 0, "fair_value": 124.896667, "relative_strength": -12.480698, "rate_of_change": -0.44653098054487345, "market_dynamics": 1.213352, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.84641, "high": 94.84641, "low": 89.433189, "close": 89.433189, "volume": 0}, "trend_line": 87.206481, "activity_lines": {"activity_5": 92.383585, "activity_10": 89.162009, "activity_20": 84.666147, "activity_30": 84.924886}, "trend_signal": 0, "fair_value": 124.788159, "relative_strength": -16.714091, "rate_of_change": -0.6005979067996126, "market_dynamics": 1.131143, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.272347, "high": 100.489965, "low": 93.272347, "close": 98.714355, "volume": 0}, "trend_line": 86.926542, "activity_lines": {"activity_5": 94.781778, "activity_10": 91.331656, "activity_20": 86.19372, "activity_30": 85.66733}, "trend_signal": 0, "fair_value": 124.711342, "relative_strength": -6.656594, "rate_of_change": -0.3210071049650528, "market_dynamics": 1.13321, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.522396, "high": 99.146263, "low": 96.074936, "close": 96.074936, "volume": 0}, "trend_line": 86.798571, "activity_lines": {"activity_5": 95.293666, "activity_10": 92.716196, "activity_20": 87.401775, "activity_30": 86.257549}, "trend_signal": 0, "fair_value": 124.528755, "relative_strength": -7.138859, "rate_of_change": -0.14721740570331474, "market_dynamics": 1.096991, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.986743, "high": 96.986743, "low": 93.867424, "close": 94.769623, "volume": 216}, "trend_line": 86.784494, "activity_lines": {"activity_5": 95.18617, "activity_10": 93.595712, "activity_20": 88.447215, "activity_30": 86.77181}, "trend_signal": 0, "fair_value": 124.360164, "relative_strength": -10.794385, "rate_of_change": -0.016218008934732738, "market_dynamics": 1.189082, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.542916, "high": 99.002297, "low": 92.542916, "close": 98.090492, "volume": 0}, "trend_line": 86.922703, "activity_lines": {"activity_5": 96.307844, "activity_10": 94.865426, "activity_20": 89.74229, "activity_30": 87.501229}, "trend_signal": 1, "fair_value": 124.14456, "relative_strength": -6.598106, "rate_of_change": 0.15925540799950202, "market_dynamics": 1.291054, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.138484, "high": 106.152718, "low": 96.602829, "close": 106.152718, "volume": 0}, "trend_line": 87.185046, "activity_lines": {"activity_5": 99.886577, "activity_10": 97.328419, "activity_20": 91.712143, "activity_30": 88.741875}, "trend_signal": 1, "fair_value": 124.017508, "relative_strength": 3.848675, "rate_of_change": 0.30181182929849903, "market_dynamics": 1.395752, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.200716, "high": 107.448442, "low": 105.576851, "close": 106.872566, "volume": 0}, "trend_line": 87.544967, "activity_lines": {"activity_5": 102.590624, "activity_10": 99.461595, "activity_20": 93.614994, "activity_30": 90.012038}, "trend_signal": 1, "fair_value": 123.896278, "relative_strength": 3.399472, "rate_of_change": 0.41282423593605716, "market_dynamics": 1.521289, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.392672, "high": 109.176056, "low": 105.62484, "close": 109.176056, "volume": 0}, "trend_line": 87.842501, "activity_lines": {"activity_5": 105.51862, "activity_10": 101.590756, "activity_20": 95.60674, "activity_30": 91.407592}, "trend_signal": 1, "fair_value": 123.850258, "relative_strength": 6.560976, "rate_of_change": 0.3398641980183725, "market_dynamics": 1.529543, "expectation": {"probability": 55.0932, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.984107, "high": 109.847908, "low": 106.680611, "close": 109.847908, "volume": 0}, "trend_line": 88.327835, "activity_lines": {"activity_5": 107.797159, "activity_10": 103.553612, "activity_20": 97.508037, "activity_30": 92.827296}, "trend_signal": 1, "fair_value": 123.824259, "relative_strength": 7.647746, "rate_of_change": 0.5525047607649453, "market_dynamics": 1.576627, "expectation": {"probability": 56.5271, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.863472, "high": 115.510674, "low": 111.815483, "close": 115.510674, "volume": 0}, "trend_line": 89.131818, "activity_lines": {"activity_5": 110.958068, "activity_10": 106.305242, "activity_20": 99.778122, "activity_30": 94.581027}, "trend_signal": 1, "fair_value": 123.804339, "relative_strength": 13.441427, "rate_of_change": 0.9102260912429274, "market_dynamics": 1.56551, "expectation": {"probability": 57.0729, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.694859, "high": 118.198089, "low": 114.11898, "close": 115.702637, "volume": 5}, "trend_line": 90.146956, "activity_lines": {"activity_5": 113.021619, "activity_10": 108.712221, "activity_20": 101.86763, "activity_30": 96.295274}, "trend_signal": 1, "fair_value": 123.787463, "relative_strength": 13.163121, "rate_of_change": 1.1389176421825116, "market_dynamics": 1.539918, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.558662, "high": 115.750619, "low": 110.462597, "close": 114.871414, "volume": 0}, "trend_line": 91.162539, "activity_lines": {"activity_5": 114.171434, "activity_10": 110.490442, "activity_20": 103.670979, "activity_30": 97.8904}, "trend_signal": 1, "fair_value": 123.735641, "relative_strength": 10.135083, "rate_of_change": 1.1265860158383965, "market_dynamics": 1.490037, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.726065, "high": 116.37331, "low": 113.175713, "close": 113.175713, "volume": 0}, "trend_line": 92.000667, "activity_lines": {"activity_5": 114.222759, "activity_10": 111.66659, "activity_20": 105.155958, "activity_30": 99.310605}, "trend_signal": 1, "fair_value": 123.668416, "relative_strength": 7.820397, "rate_of_change": 0.9193776404143502, "market_dynamics": 1.428948, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.400537, "high": 112.400537, "low": 103.001526, "close": 103.001526, "volume": 49}, "trend_line": 92.741521, "activity_lines": {"activity_5": 110.616045, "activity_10": 110.681961, "activity_20": 105.520424, "activity_30": 100.020338}, "trend_signal": 1, "fair_value": 123.483387, "relative_strength": -2.1541, "rate_of_change": 0.8052702487472169, "market_dynamics": 1.152269, "expectation": {"probability": 56.6913, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.38911, "high": 104.261185, "low": 98.931854, "close": 98.931854, "volume": 0}, "trend_line": 93.420944, "activity_lines": {"activity_5": 106.109199, "activity_10": 108.807722, "activity_20": 105.402161, "activity_30": 100.419714}, "trend_signal": 1, "fair_value": 123.224822, "relative_strength": -5.119605, "rate_of_change": 0.7325985089246054, "market_dynamics": 0.684977, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.51323, "high": 100.482201, "low": 93.214931, "close": 94.42614, "volume": 0}, "trend_line": 93.978969, "activity_lines": {"activity_5": 101.205702, "activity_10": 106.098965, "activity_20": 104.779386, "activity_30": 100.484565}, "trend_signal": 1, "fair_value": 122.952485, "relative_strength": -8.398399, "rate_of_change": 0.5973232297888155, "market_dynamics": 0.120423, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.298214, "high": 99.707031, "low": 95.298214, "close": 97.672195, "volume": 0}, "trend_line": 94.58569, "activity_lines": {"activity_5": 98.802657, "activity_10": 104.193609, "activity_20": 104.40094, "activity_30": 100.722838}, "trend_signal": 1, "fair_value": 122.692796, "relative_strength": -5.029638, "rate_of_change": 0.6455923133185182, "market_dynamics": -0.37907, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.672195, "high": 97.672195, "low": 94.232346, "close": 94.668381, "volume": 40}, "trend_line": 95.183143, "activity_lines": {"activity_5": 96.544956, "activity_10": 101.909386, "activity_20": 103.669487, "activity_30": 100.728173}, "trend_signal": 1, "fair_value": 122.431078, "relative_strength": -8.455354, "rate_of_change": 0.6316526315978681, "market_dynamics": -0.600738, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.104422, "high": 97.3815, "low": 90.501807, "close": 91.858368, "volume": 0}, "trend_line": 95.77715, "activity_lines": {"activity_5": 94.584406, "activity_10": 99.378026, "activity_20": 102.663948, "activity_30": 100.513671}, "trend_signal": 0, "fair_value": 122.173712, "relative_strength": -12.955675, "rate_of_change": 0.6240674359744611, "market_dynamics": -0.767582, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.003711, "high": 93.65097, "low": 89.48439, "close": 92.391296, "volume": 0}, "trend_line": 96.398519, "activity_lines": {"activity_5": 93.544375, "activity_10": 97.270646, "activity_20": 101.731757, "activity_30": 100.295229}, "trend_signal": 0, "fair_value": 121.881078, "relative_strength": -13.429201, "rate_of_change": 0.6487653892394868, "market_dynamics": -0.809424, "expectation": {"probability": 46.9554, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.488194, "high": 92.488194, "low": 88.709225, "close": 89.19371, "volume": 0}, "trend_line": 96.96385, "activity_lines": {"activity_5": 91.87452, "activity_10": 95.002238, "activity_20": 100.50572, "activity_30": 99.830403}, "trend_signal": 0, "fair_value": 121.558287, "relative_strength": -15.789459, "rate_of_change": 0.5864519557608561, "market_dynamics": -0.905651, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.581291, "high": 89.581291, "low": 81.44194, "close": 81.44194, "volume": 0}, "trend_line": 96.94766, "activity_lines": {"activity_5": 87.96957, "activity_10": 91.806398, "activity_20": 98.542559, "activity_30": 98.828989}, "trend_signal": 0, "fair_value": 121.176708, "relative_strength": -21.249199, "rate_of_change": -0.016696944273556176, "market_dynamics": -1.124468, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.926425, "high": 83.525223, "low": 81.151245, "close": 82.459358, "volume": 0}, "trend_line": 96.98458, "activity_lines": {"activity_5": 85.485776, "activity_10": 89.403352, "activity_20": 96.758545, "activity_30": 97.89426}, "trend_signal": 0, "fair_value": 120.778908, "relative_strength": -19.021043, "rate_of_change": 0.03808240446442437, "market_dynamics": -1.182148, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.684187, "high": 83.961258, "low": 81.393494, "close": 81.781082, "volume": 3}, "trend_line": 96.943223, "activity_lines": {"activity_5": 83.589825, "activity_10": 87.435462, "activity_20": 94.974769, "activity_30": 96.913389}, "trend_signal": 0, "fair_value": 120.352805, "relative_strength": -16.256875, "rate_of_change": -0.04264286137032378, "market_dynamics": -1.226942, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.44194, "high": 81.44194, "low": 62.304783, "close": 62.304783, "volume": 0}, "trend_line": 96.250096, "activity_lines": {"activity_5": 75.873594, "activity_10": 82.312253, "activity_20": 91.397958, "activity_30": 94.678651}, "trend_signal": 0, "fair_value": 119.760311, "relative_strength": -36.537887, "rate_of_change": -0.7149824181108606, "market_dynamics": -1.317348, "expectation": {"probability": 45.7977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.868748, "high": 66.132217, "low": 61.868748, "close": 63.855129, "volume": 0}, "trend_line": 95.684791, "activity_lines": {"activity_5": 70.679912, "activity_10": 78.136872, "activity_20": 88.139207, "activity_30": 92.588653}, "trend_signal": 0, "fair_value": 119.178361, "relative_strength": -34.70741, "rate_of_change": -0.5873292843261113, "market_dynamics": -1.374245, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.436512, "high": 64.436512, "low": 63.079954, "close": 63.370647, "volume": 17}, "trend_line": 95.009917, "activity_lines": {"activity_5": 67.013975, "activity_10": 74.429239, "activity_20": 85.035732, "activity_30": 90.50387}, "trend_signal": 0, "fair_value": 118.565407, "relative_strength": -36.344253, "rate_of_change": -0.7053095825855988, "market_dynamics": -1.393183, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.903575, "high": 63.903575, "low": 61.335811, "close": 63.467545, "volume": 0}, "trend_line": 94.015144, "activity_lines": {"activity_5": 64.58509, "activity_10": 71.362889, "activity_20": 82.148637, "activity_30": 88.468878}, "trend_signal": 0, "fair_value": 117.926694, "relative_strength": -35.563503, "rate_of_change": -1.0470201757991169, "market_dynamics": -1.457368, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.27375, "high": 63.27375, "low": 59.397867, "close": 60.31839, "volume": 0}, "trend_line": 92.805662, "activity_lines": {"activity_5": 62.372607, "activity_10": 68.291254, "activity_20": 79.179282, "activity_30": 86.294894}, "trend_signal": 0, "fair_value": 117.194713, "relative_strength": -37.576083, "rate_of_change": -1.286475719273491, "market_dynamics": -1.462086, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.899774, "high": 61.093569, "low": 57.847515, "close": 59.68856, "volume": 0}, "trend_line": 91.640773, "activity_lines": {"activity_5": 61.381028, "activity_10": 65.678558, "activity_20": 76.385798, "activity_30": 84.158307}, "trend_signal": 0, "fair_value": 116.45445, "relative_strength": -37.545301, "rate_of_change": -1.255191736038694, "market_dynamics": -1.431237, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.591666, "high": 62.789271, "low": 59.49477, "close": 59.68856, "volume": 0}, "trend_line": 90.649285, "activity_lines": {"activity_5": 60.563863, "activity_10": 63.660457, "activity_20": 73.858134, "activity_30": 82.096874}, "trend_signal": 0, "fair_value": 115.644443, "relative_strength": -34.361316, "rate_of_change": -1.0819288920664056, "market_dynamics": -1.467076, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.688557, "high": 62.062538, "low": 57.459928, "close": 61.287361, "volume": 15}, "trend_line": 89.401719, "activity_lines": {"activity_5": 60.557403, "activity_10": 62.469505, "activity_20": 71.74947, "activity_30": 80.202556}, "trend_signal": 0, "fair_value": 114.904725, "relative_strength": -32.659436, "rate_of_change": -1.3762557531479769, "market_dynamics": -1.31037, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.723397, "high": 62.207883, "low": 58.477345, "close": 60.996674, "volume": 0}, "trend_line": 88.232443, "activity_lines": {"activity_5": 60.592934, "activity_10": 61.592147, "activity_20": 69.868284, "activity_30": 78.369972}, "trend_signal": 0, "fair_value": 114.166782, "relative_strength": -33.668718, "rate_of_change": -1.3078898404626833, "market_dynamics": -1.216364, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.045117, "high": 62.20788, "low": 60.221496, "close": 61.771847, "volume": 1}, "trend_line": 87.132517, "activity_lines": {"activity_5": 61.05158, "activity_10": 61.24596, "activity_20": 68.309396, "activity_30": 76.662837}, "trend_signal": 0, "fair_value": 113.442603, "relative_strength": -33.431464, "rate_of_change": -1.2466230817160944, "market_dynamics": -1.078115, "expectation": {"probability": 45.0202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.335808, "high": 64.872554, "low": 60.70598, "close": 64.388069, "volume": 0}, "trend_line": 86.009103, "activity_lines": {"activity_5": 62.285402, "activity_10": 61.739255, "activity_20": 67.196003, "activity_30": 75.195453}, "trend_signal": 0, "fair_value": 112.697593, "relative_strength": -30.805984, "rate_of_change": -1.2893165934825581, "market_dynamics": -0.793028, "expectation": {"probability": 45.5406, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.014086, "high": 63.903579, "low": 56.490958, "close": 56.684753, "volume": 0}, "trend_line": 84.360171, "activity_lines": {"activity_5": 60.638153, "activity_10": 60.794068, "activity_20": 65.513456, "activity_30": 73.30356}, "trend_signal": 0, "fair_value": 111.862569, "relative_strength": -36.07068, "rate_of_change": -1.9171598615555867, "market_dynamics": -0.678225, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.975443, "high": 57.314584, "low": 53.971639, "close": 54.068535, "volume": 100}, "trend_line": 82.600037, "activity_lines": {"activity_5": 58.319084, "activity_10": 59.503576, "activity_20": 63.761466, "activity_30": 71.349261}, "trend_signal": 0, "fair_value": 110.991974, "relative_strength": -38.924196, "rate_of_change": -2.086451436899048, "market_dynamics": -0.360558, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.310774, "high": 58.089761, "low": 54.310774, "close": 54.698364, "volume": 0}, "trend_line": 80.784114, "activity_lines": {"activity_5": 56.691214, "activity_10": 58.496728, "activity_20": 62.277096, "activity_30": 69.549153}, "trend_signal": 0, "fair_value": 110.148765, "relative_strength": -37.970183, "rate_of_change": -2.198453010378189, "market_dynamics": -0.20742, "expectation": {"probability": 45.2205, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.746814, "high": 68.554634, "low": 54.746814, "close": 68.554634, "volume": 33}, "trend_line": 79.407671, "activity_lines": {"activity_5": 60.101987, "activity_10": 60.168641, "activity_20": 62.302704, "activity_30": 68.760154}, "trend_signal": 0, "fair_value": 109.607553, "relative_strength": -22.562446, "rate_of_change": -1.7038535571486355, "market_dynamics": 0.105329, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.457746, "high": 69.136022, "low": 63.758235, "close": 67.294975, "volume": 46}, "trend_line": 77.800481, "activity_lines": {"activity_5": 62.640688, "activity_10": 61.461776, "activity_20": 62.319315, "activity_30": 67.97869}, "trend_signal": 0, "fair_value": 109.057964, "relative_strength": -22.808044, "rate_of_change": -2.0239732254582665, "market_dynamics": 0.462494, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.409294, "high": 68.409294, "low": 63.176853, "close": 64.339615, "volume": 0}, "trend_line": 76.088381, "activity_lines": {"activity_5": 64.000476, "activity_10": 62.079274, "activity_20": 62.173969, "activity_30": 67.110247}, "trend_signal": 0, "fair_value": 108.456074, "relative_strength": -25.973775, "rate_of_change": -2.200629068090217, "market_dynamics": 0.5576, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.872552, "high": 64.872552, "low": 57.653723, "close": 62.498573, "volume": 0}, "trend_line": 74.342619, "activity_lines": {"activity_5": 64.236259, "activity_10": 62.277472, "activity_20": 61.971639, "activity_30": 66.233485}, "trend_signal": 0, "fair_value": 107.821155, "relative_strength": -27.935381, "rate_of_change": -2.2943871022830664, "market_dynamics": 0.725543, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.934607, "high": 62.934607, "low": 59.397869, "close": 60.705978, "volume": 10}, "trend_line": 72.593628, "activity_lines": {"activity_5": 63.312507, "activity_10": 62.127722, "activity_20": 61.688791, "activity_30": 65.353702}, "trend_signal": 0, "fair_value": 107.1517, "relative_strength": -28.737571, "rate_of_change": -2.352608804379092, "market_dynamics": 0.613713, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.89977, "high": 61.965642, "low": 55.473541, "close": 55.667336, "volume": 0}, "trend_line": 71.015822, "activity_lines": {"activity_5": 60.308701, "activity_10": 61.06714, "activity_20": 61.029661, "activity_30": 64.261683}, "trend_signal": 0, "fair_value": 106.428113, "relative_strength": -33.104345, "rate_of_change": -2.1734772644232567, "market_dynamics": 0.383945, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.085951, "high": 59.058732, "low": 54.649918, "close": 56.200268, "volume": 0}, "trend_line": 69.591436, "activity_lines": {"activity_5": 58.341692, "activity_10": 60.214446, "activity_20": 60.545638, "activity_30": 63.305841}, "trend_signal": 0, "fair_value": 105.689748, "relative_strength": -32.346487, "rate_of_change": -2.0057304976347363, "market_dynamics": 0.275325, "expectation": {"probability": 44.3267, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.363034, "high": 57.75062, "low": 55.521989, "close": 56.587856, "volume": 0}, "trend_line": 68.330159, "activity_lines": {"activity_5": 57.243526, "activity_10": 59.581092, "activity_20": 60.127596, "activity_30": 62.4669}, "trend_signal": 0, "fair_value": 104.914447, "relative_strength": -31.457397, "rate_of_change": -1.8124026065506207, "market_dynamics": 0.1823, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.442509, "high": 57.217685, "low": 53.051116, "close": 53.923191, "volume": 0}, "trend_line": 66.871859, "activity_lines": {"activity_5": 55.773922, "activity_10": 58.465016, "activity_20": 59.490383, "activity_30": 61.537418}, "trend_signal": 0, "fair_value": 104.211822, "relative_strength": -33.69149, "rate_of_change": -2.134196702220456, "market_dynamics": 0.031331, "expectation": {"probability": 44.3136, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.843711, "high": 57.217687, "low": 53.826292, "close": 54.407677, "volume": 0}, "trend_line": 65.529836, "activity_lines": {"activity_5": 55.037506, "activity_10": 57.43967, "activity_20": 58.9443, "activity_30": 60.733277}, "trend_signal": 0, "fair_value": 103.571738, "relative_strength": -32.715349, "rate_of_change": -2.006857623024952, "market_dynamics": -0.021118, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.698366, "high": 57.605276, "low": 53.923193, "close": 56.345615, "volume": 284}, "trend_line": 64.346077, "activity_lines": {"activity_5": 55.366956, "activity_10": 56.771962, "activity_20": 58.625924, "activity_30": 60.140747}, "trend_signal": 0, "fair_value": 102.896468, "relative_strength": -30.630492, "rate_of_change": -1.806442793478087, "market_dynamics": 0.097647, "expectation": {"probability": 45.3048, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.653727, "high": 59.73701, "low": 47.692715, "close": 47.692715, "volume": 315}, "trend_line": 62.856125, "activity_lines": {"activity_5": 52.766887, "activity_10": 54.752981, "activity_20": 57.50238, "activity_30": 59.066337}, "trend_signal": 0, "fair_value": 102.081431, "relative_strength": -41.592027, "rate_of_change": -2.315528886088884, "market_dynamics": 0.083918, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.421401, "high": 47.440781, "low": 43.661798, "close": 44.378834, "volume": 129}, "trend_line": 61.362295, "activity_lines": {"activity_5": 49.629361, "activity_10": 52.487881, "activity_20": 56.120352, "activity_30": 57.874253}, "trend_signal": 0, "fair_value": 101.2497, "relative_strength": -43.998949, "rate_of_change": -2.376586211765354, "market_dynamics": 0.007647, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.359453, "high": 45.580356, "low": 44.243177, "close": 45.037731, "volume": 5}, "trend_line": 60.148822, "activity_lines": {"activity_5": 47.525403, "activity_10": 50.705504, "activity_20": 54.87398, "activity_30": 56.821056}, "trend_signal": 0, "fair_value": 100.411579, "relative_strength": -43.057162, "rate_of_change": -1.9775547834382667, "market_dynamics": -0.172862, "expectation": {"probability": 43.7277, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.960219, "high": 45.541599, "low": 44.359455, "close": 44.630768, "volume": 10}, "trend_line": 58.887869, "activity_lines": {"activity_5": 45.878154, "activity_10": 49.166604, "activity_20": 53.666228, "activity_30": 55.819891}, "trend_signal": 0, "fair_value": 99.662427, "relative_strength": -43.192108, "rate_of_change": -2.096388521125153, "market_dynamics": -0.60833, "expectation": {"probability": 44.4069, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.231528, "high": 47.072571, "low": 43.681176, "close": 45.638493, "volume": 25}, "trend_line": 57.683116, "activity_lines": {"activity_5": 45.218608, "activity_10": 48.103203, "activity_20": 52.632383, "activity_30": 54.965092}, "trend_signal": 0, "fair_value": 99.05801, "relative_strength": -41.048204, "rate_of_change": -2.0458424128066235, "market_dynamics": -0.855533, "expectation": {"probability": 43.9807, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.735395, "high": 46.762497, "low": 43.022274, "close": 46.762497, "volume": 0}, "trend_line": 57.16504, "activity_lines": {"activity_5": 45.647537, "activity_10": 47.426509, "activity_20": 51.782411, "activity_30": 54.260536}, "trend_signal": 0, "fair_value": 98.49658, "relative_strength": -40.778577, "rate_of_change": -0.8981414942979167, "market_dynamics": -0.952474, "expectation": {"probability": 44.7579, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.588085, "high": 55.085949, "low": 46.006701, "close": 55.085949, "volume": 0}, "trend_line": 56.872734, "activity_lines": {"activity_5": 48.912965, "activity_10": 48.434765, "activity_20": 51.80908, "activity_30": 54.126401}, "trend_signal": 0, "fair_value": 97.991234, "relative_strength": -30.574192, "rate_of_change": -0.5113369989769909, "market_dynamics": -0.696266, "expectation": {"probability": 45.6202, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.68095, "high": 57.072342, "low": 53.68095, "close": 56.7332, "volume": 264}, "trend_line": 56.651485, "activity_lines": {"activity_5": 52.013669, "activity_10": 49.769829, "activity_20": 52.000244, "activity_30": 54.117399}, "trend_signal": 0, "fair_value": 97.524346, "relative_strength": -27.924035, "rate_of_change": -0.3890247301984818, "market_dynamics": -0.139508, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.037506, "high": 56.8301, "low": 55.037506, "close": 55.425095, "volume": 17}, "trend_line": 56.383404, "activity_lines": {"activity_5": 53.898641, "activity_10": 50.815965, "activity_20": 52.054138, "activity_30": 54.038277}, "trend_signal": 0, "fair_value": 97.072118, "relative_strength": -28.693673, "rate_of_change": -0.4732108964133989, "market_dynamics": 0.28636, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.328192, "high": 56.636307, "low": 50.580242, "close": 53.196465, "volume": 0}, "trend_line": 56.146006, "activity_lines": {"activity_5": 54.321113, "activity_10": 51.438397, "activity_20": 51.89232, "activity_30": 53.832668}, "trend_signal": 0, "fair_value": 96.60985, "relative_strength": -33.821684, "rate_of_change": -0.4210423336625772, "market_dynamics": 0.642453, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.61508, "high": 54.795264, "low": 52.61508, "close": 53.148014, "volume": 162}, "trend_line": 55.927988, "activity_lines": {"activity_5": 54.223571, "activity_10": 52.109277, "activity_20": 51.799022, "activity_30": 53.639249}, "trend_signal": 0, "fair_value": 96.139386, "relative_strength": -32.040034, "rate_of_change": -0.38830544776417525, "market_dynamics": 0.827727, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.310777, "high": 58.283556, "low": 52.227493, "close": 58.041313, "volume": 50}, "trend_line": 55.87308, "activity_lines": {"activity_5": 55.331427, "activity_10": 53.57066, "activity_20": 52.239119, "activity_30": 53.775593}, "trend_signal": 0, "fair_value": 95.676941, "relative_strength": -26.196457, "rate_of_change": -0.09817624764187391, "market_dynamics": 0.831554, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.961833, "high": 63.225303, "low": 56.684753, "close": 59.397869, "volume": 42}, "trend_line": 55.810097, "activity_lines": {"activity_5": 56.694444, "activity_10": 55.030282, "activity_20": 52.838404, "activity_30": 54.002999}, "trend_signal": 0, "fair_value": 95.212882, "relative_strength": -25.445944, "rate_of_change": -0.11272512630412118, "market_dynamics": 0.911584, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.750616, "high": 62.692367, "low": 55.328191, "close": 62.40168, "volume": 448}, "trend_line": 55.85693, "activity_lines": {"activity_5": 58.881087, "activity_10": 56.774957, "activity_20": 53.738531, "activity_30": 54.428262}, "trend_signal": 0, "fair_value": 94.680443, "relative_strength": -20.201023, "rate_of_change": 0.08391492313657771, "market_dynamics": 1.149982, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.74082, "high": 68.263945, "low": 61.723401, "close": 62.35323, "volume": 97}, "trend_line": 55.87631, "activity_lines": {"activity_5": 60.586474, "activity_10": 58.187715, "activity_20": 54.62597, "activity_30": 54.847378}, "trend_signal": 0, "fair_value": 94.223805, "relative_strength": -17.969479, "rate_of_change": 0.034695784390581755, "market_dynamics": 1.236573, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.789265, "high": 67.585668, "low": 62.789265, "close": 64.100945, "volume": 440}, "trend_line": 55.866739, "activity_lines": {"activity_5": 62.263982, "activity_10": 59.614336, "activity_20": 55.648019, "activity_30": 55.378}, "trend_signal": 0, "fair_value": 93.724696, "relative_strength": -12.407266, "rate_of_change": -0.017128904897252523, "market_dynamics": 1.372795, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.531634, "high": 60.971684, "low": 47.154043, "close": 47.662548, "volume": 100}, "trend_line": 55.565999, "activity_lines": {"activity_5": 57.731829, "activity_10": 57.736913, "activity_20": 55.066885, "activity_30": 54.848697}, "trend_signal": 0, "fair_value": 93.160482, "relative_strength": -26.410126, "rate_of_change": -0.5383167254491168, "market_dynamics": 1.165655, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.472065, "high": 54.419797, "low": 45.472065, "close": 53.148533, "volume": 61}, "trend_line": 55.535332, "activity_lines": {"activity_5": 55.720255, "activity_10": 56.991912, "activity_20": 55.050727, "activity_30": 54.692732}, "trend_signal": 0, "fair_value": 92.713802, "relative_strength": -15.635518, "rate_of_change": -0.055190225231082614, "market_dynamics": 0.854215, "expectation": {"probability": 46.9381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.66427, "high": 58.380265, "low": 52.952956, "close": 55.251003, "volume": 115}, "trend_line": 55.553753, "activity_lines": {"activity_5": 54.826127, "activity_10": 56.694355, "activity_20": 55.238493, "activity_30": 54.674388}, "trend_signal": 0, "fair_value": 92.273583, "relative_strength": -15.569136, "rate_of_change": 0.03316987463044891, "market_dynamics": 0.642241, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.83774, "high": 59.015895, "low": 55.83774, "close": 57.50016, "volume": 0}, "trend_line": 55.185271, "activity_lines": {"activity_5": 55.15843, "activity_10": 56.8089, "activity_20": 55.636449, "activity_30": 54.799963}, "trend_signal": 0, "fair_value": 91.91032, "relative_strength": -13.95598, "rate_of_change": -0.6632891210788229, "market_dynamics": 0.335597, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.695739, "high": 59.651526, "low": 56.864532, "close": 58.575844, "volume": 0}, "trend_line": 54.894633, "activity_lines": {"activity_5": 56.172832, "activity_10": 57.040776, "activity_20": 56.131353, "activity_30": 55.018709}, "trend_signal": 1, "fair_value": 91.595136, "relative_strength": -12.345693, "rate_of_change": -0.5266586441153859, "market_dynamics": 0.350261, "expectation": {"probability": 47.2814, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.722527, "high": 59.70042, "low": 57.304581, "close": 58.722527, "volume": 230}, "trend_line": 54.707397, "activity_lines": {"activity_5": 57.604469, "activity_10": 57.200633, "activity_20": 56.588402, "activity_30": 55.26567}, "trend_signal": 1, "fair_value": 91.258013, "relative_strength": -14.871655, "rate_of_change": -0.3410825244063452, "market_dynamics": 0.411188, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.460628, "high": 64.198733, "low": 59.700419, "close": 60.531631, "volume": 460}, "trend_line": 54.641832, "activity_lines": {"activity_5": 58.901808, "activity_10": 57.677032, "activity_20": 57.149444, "activity_30": 55.641427}, "trend_signal": 1, "fair_value": 90.891608, "relative_strength": -13.625813, "rate_of_change": -0.11984668179332207, "market_dynamics": 0.523843, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.091579, "high": 60.580525, "low": 55.984425, "close": 55.984425, "volume": 345}, "trend_line": 54.484447, "activity_lines": {"activity_5": 58.191205, "activity_10": 57.306053, "activity_20": 57.203638, "activity_30": 55.728046}, "trend_signal": 1, "fair_value": 90.488122, "relative_strength": -18.020487, "rate_of_change": -0.2880302402745169, "market_dynamics": 0.514157, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.989107, "high": 58.624741, "low": 55.935532, "close": 55.935532, "volume": 231}, "trend_line": 54.493387, "activity_lines": {"activity_5": 57.41541, "activity_10": 57.042862, "activity_20": 57.199111, "activity_30": 55.821664}, "trend_signal": 1, "fair_value": 90.075476, "relative_strength": -17.935532, "rate_of_change": 0.016408352277110395, "market_dynamics": 0.455043, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.00653, "high": 58.673633, "low": 52.855164, "close": 58.526947, "volume": 0}, "trend_line": 54.570943, "activity_lines": {"activity_5": 57.607728, "activity_10": 57.367522, "activity_20": 57.392351, "activity_30": 56.081894}, "trend_signal": 1, "fair_value": 89.717574, "relative_strength": -13.54876, "rate_of_change": 0.14232185641168035, "market_dynamics": 0.283303, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.967, "high": 61.656207, "low": 58.967, "close": 59.847107, "volume": 0}, "trend_line": 54.679585, "activity_lines": {"activity_5": 58.24336, "activity_10": 58.033557, "activity_20": 57.6553, "activity_30": 56.422292}, "trend_signal": 1, "fair_value": 89.447453, "relative_strength": -8.607211, "rate_of_change": 0.19908397038329215, "market_dynamics": 0.052471, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.678315, "high": 60.776107, "low": 54.713165, "close": 54.713165, "volume": 0}, "trend_line": 54.705917, "activity_lines": {"activity_5": 57.092706, "activity_10": 57.544611, "activity_20": 57.406629, "activity_30": 56.424458}, "trend_signal": 1, "fair_value": 89.102932, "relative_strength": -15.54328, "rate_of_change": 0.04815691267590357, "market_dynamics": -0.153514, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.246323, "high": 56.962317, "low": 53.099637, "close": 55.49548, "volume": 0}, "trend_line": 54.742177, "activity_lines": {"activity_5": 56.59072, "activity_10": 57.169455, "activity_20": 57.242084, "activity_30": 56.475398}, "trend_signal": 1, "fair_value": 88.75458, "relative_strength": -15.409931, "rate_of_change": 0.06628167845170865, "market_dynamics": -0.271474, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.131111, "high": 56.131111, "low": 51.97506, "close": 52.317322, "volume": 133}, "trend_line": 54.607901, "activity_lines": {"activity_5": 55.061946, "activity_10": 56.212008, "activity_20": 56.774523, "activity_30": 56.318956}, "trend_signal": 1, "fair_value": 88.31569, "relative_strength": -19.085808, "rate_of_change": -0.24528801622193405, "market_dynamics": -0.438956, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.80159, "high": 52.219534, "low": 50.361534, "close": 51.143848, "volume": 0}, "trend_line": 54.722939, "activity_lines": {"activity_5": 53.383227, "activity_10": 55.135435, "activity_20": 56.199388, "activity_30": 56.095468}, "trend_signal": 0, "fair_value": 87.83633, "relative_strength": -22.063688, "rate_of_change": 0.21066182346030554, "market_dynamics": -0.601868, "expectation": {"probability": 46.0778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.068169, "high": 51.388325, "low": 49.188062, "close": 50.214851, "volume": 0}, "trend_line": 54.917472, "activity_lines": {"activity_5": 51.887049, "activity_10": 54.025081, "activity_20": 55.545321, "activity_30": 55.804624}, "trend_signal": 0, "fair_value": 87.307695, "relative_strength": -22.989034, "rate_of_change": 0.3554871203098208, "market_dynamics": -0.767102, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.583904, "high": 51.583904, "low": 49.041382, "close": 50.068169, "volume": 200}, "trend_line": 55.085154, "activity_lines": {"activity_5": 50.984128, "activity_10": 53.042743, "activity_20": 54.914553, "activity_30": 55.491766}, "trend_signal": 0, "fair_value": 86.758291, "relative_strength": -24.191523, "rate_of_change": 0.305334520860695, "market_dynamics": -0.916801, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.997169, "high": 51.046063, "low": 45.628529, "close": 45.628529, "volume": 0}, "trend_line": 55.118412, "activity_lines": {"activity_5": 48.910993, "activity_10": 51.443442, "activity_20": 53.905389, "activity_30": 54.881661}, "trend_signal": 0, "fair_value": 86.216426, "relative_strength": -28.441494, "rate_of_change": 0.060375614090134797, "market_dynamics": -1.083515, "expectation": {"probability": 44.491, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.452506, "high": 47.34962, "low": 40.484809, "close": 42.42104, "volume": 998}, "trend_line": 55.011164, "activity_lines": {"activity_5": 46.426492, "activity_10": 49.44925, "activity_20": 52.670622, "activity_30": 54.062476}, "trend_signal": 0, "fair_value": 85.636001, "relative_strength": -36.486377, "rate_of_change": -0.194577449001975, "market_dynamics": -1.184354, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.049437, "high": 43.790086, "low": 40.973755, "close": 42.949097, "volume": 0}, "trend_line": 54.884051, "activity_lines": {"activity_5": 44.777761, "activity_10": 47.796786, "activity_20": 51.581062, "activity_30": 53.284278}, "trend_signal": 0, "fair_value": 85.099534, "relative_strength": -36.674312, "rate_of_change": -0.23106764292426415, "market_dynamics": -1.285093, "expectation": {"probability": 43.268, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.968654, "high": 43.086004, "low": 41.325793, "close": 42.284134, "volume": 23}, "trend_line": 54.457323, "activity_lines": {"activity_5": 43.453694, "activity_10": 46.306654, "activity_20": 50.528895, "activity_30": 52.47138}, "trend_signal": 0, "fair_value": 84.593583, "relative_strength": -36.181887, "rate_of_change": -0.7775082054347576, "market_dynamics": -1.409741, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.460151, "high": 42.870869, "low": 41.756069, "close": 42.166782, "volume": 0}, "trend_line": 53.971776, "activity_lines": {"activity_5": 42.619223, "activity_10": 45.114512, "activity_20": 49.491163, "activity_30": 51.678442}, "trend_signal": 0, "fair_value": 84.108234, "relative_strength": -33.233677, "rate_of_change": -0.8916101145845966, "market_dynamics": -1.421197, "expectation": {"probability": 43.955, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.479709, "high": 43.86832, "low": 40.758617, "close": 40.758617, "volume": 0}, "trend_line": 53.482894, "activity_lines": {"activity_5": 41.842123, "activity_10": 43.894456, "activity_20": 48.371614, "activity_30": 50.82598}, "trend_signal": 0, "fair_value": 83.601046, "relative_strength": -34.588338, "rate_of_change": -0.9058104739780968, "market_dynamics": -1.523704, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.973757, "high": 42.186341, "low": 39.72205, "close": 42.010319, "volume": 0}, "trend_line": 53.110022, "activity_lines": {"activity_5": 41.806918, "activity_10": 43.169925, "activity_20": 47.440287, "activity_30": 50.085814}, "trend_signal": 0, "fair_value": 83.183334, "relative_strength": -32.740654, "rate_of_change": -0.697179924482024, "market_dynamics": -1.491001, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.049438, "high": 44.142129, "low": 41.951649, "close": 43.711857, "volume": 112}, "trend_line": 52.795483, "activity_lines": {"activity_5": 42.366274, "activity_10": 42.942165, "activity_20": 46.744771, "activity_30": 49.47948}, "trend_signal": 0, "fair_value": 82.818628, "relative_strength": -29.148657, "rate_of_change": -0.5922403873227609, "market_dynamics": -1.39264, "expectation": {"probability": 43.3323, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.848763, "high": 44.98312, "low": 41.325794, "close": 41.325794, "volume": 0}, "trend_line": 52.2383, "activity_lines": {"activity_5": 42.079425, "activity_10": 42.415702, "activity_20": 45.892793, "activity_30": 48.739501}, "trend_signal": 0, "fair_value": 82.429475, "relative_strength": -32.41688, "rate_of_change": -1.0553611186775105, "market_dynamics": -1.332017, "expectation": {"probability": 43.8373, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.560489, "high": 44.181248, "low": 41.071542, "close": 44.181248, "volume": 32}, "trend_line": 51.731079, "activity_lines": {"activity_5": 42.808283, "activity_10": 42.570032, "activity_20": 45.395604, "activity_30": 48.219691}, "trend_signal": 0, "fair_value": 82.011341, "relative_strength": -28.322949, "rate_of_change": -0.9709753188752338, "market_dynamics": -1.083853, "expectation": {"probability": 42.3409, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.650636, "high": 44.865774, "low": 42.18634, "close": 42.18634, "volume": 0}, "trend_line": 51.057234, "activity_lines": {"activity_5": 42.737874, "activity_10": 42.468686, "activity_20": 44.786282, "activity_30": 47.603901}, "trend_signal": 0, "fair_value": 81.571877, "relative_strength": -29.319491, "rate_of_change": -1.3025921999423211, "market_dynamics": -0.855006, "expectation": {"probability": 43.1184, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.792637, "high": 45.452507, "low": 42.792637, "close": 44.963562, "volume": 352}, "trend_line": 50.477579, "activity_lines": {"activity_5": 43.498024, "activity_10": 42.934875, "activity_20": 44.507164, "activity_30": 47.210761}, "trend_signal": 0, "fair_value": 81.163029, "relative_strength": -22.347866, "rate_of_change": -1.135304352758323, "market_dynamics": -0.43729, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.824108, "high": 47.075809, "low": 44.670193, "close": 44.670193, "volume": 178}, "trend_line": 49.829887, "activity_lines": {"activity_5": 43.963502, "activity_10": 43.301497, "activity_20": 44.252353, "activity_30": 46.836091}, "trend_signal": 0, "fair_value": 80.719048, "relative_strength": -23.449664, "rate_of_change": -1.2831280993091987, "market_dynamics": -0.004302, "expectation": {"probability": 43.0517, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.35472, "high": 45.35472, "low": 42.518825, "close": 43.144676, "volume": 60}, "trend_line": 49.679291, "activity_lines": {"activity_5": 43.856584, "activity_10": 43.359459, "activity_20": 43.918239, "activity_30": 46.404787}, "trend_signal": 0, "fair_value": 80.265288, "relative_strength": -27.487521, "rate_of_change": -0.30222023180586416, "market_dynamics": 0.193859, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.457602, "high": 43.457602, "low": 40.582597, "close": 41.540932, "volume": 176}, "trend_line": 49.292371, "activity_lines": {"activity_5": 43.093827, "activity_10": 43.110185, "activity_20": 43.510922, "activity_30": 45.879732}, "trend_signal": 0, "fair_value": 79.715219, "relative_strength": -28.603243, "rate_of_change": -0.7788355916754053, "market_dynamics": 0.407038, "expectation": {"probability": 43.9483, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.147226, "high": 43.007773, "low": 41.325792, "close": 41.873417, "volume": 273}, "trend_line": 48.846452, "activity_lines": {"activity_5": 42.617919, "activity_10": 42.932742, "activity_20": 43.197997, "activity_30": 45.401089}, "trend_signal": 0, "fair_value": 79.176434, "relative_strength": -28.686435, "rate_of_change": -0.9046410041829871, "market_dynamics": 0.466274, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.75607, "high": 42.616616, "low": 39.937187, "close": 42.088554, "volume": 0}, "trend_line": 48.332731, "activity_lines": {"activity_5": 42.234585, "activity_10": 42.774145, "activity_20": 42.970427, "activity_30": 44.965096}, "trend_signal": 0, "fair_value": 78.635061, "relative_strength": -26.603319, "rate_of_change": -1.0517058639182162, "market_dynamics": 0.41351, "expectation": {"probability": 44.38, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.675288, "high": 45.080906, "low": 42.675288, "close": 43.692299, "volume": 0}, "trend_line": 47.836613, "activity_lines": {"activity_5": 42.5775, "activity_10": 42.905717, "activity_20": 42.944303, "activity_30": 44.665713}, "trend_signal": 0, "fair_value": 78.110375, "relative_strength": -26.375226, "rate_of_change": -1.0264638263457586, "market_dynamics": 0.459969, "expectation": {"probability": 45.1201, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.122571, "high": 44.122571, "low": 41.932091, "close": 42.342804, "volume": 0}, "trend_line": 47.290622, "activity_lines": {"activity_5": 42.535776, "activity_10": 42.792281, "activity_20": 42.82514, "activity_30": 44.311274}, "trend_signal": 0, "fair_value": 77.636832, "relative_strength": -28.806649, "rate_of_change": -1.1413663421363063, "market_dynamics": 0.443399, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.2059, "high": 44.689753, "low": 38.313882, "close": 39.409122, "volume": 1540}, "trend_line": 46.586539, "activity_lines": {"activity_5": 41.569617, "activity_10": 42.126957, "activity_20": 42.464064, "activity_30": 43.80279}, "trend_signal": 0, "fair_value": 77.17438, "relative_strength": -33.430908, "rate_of_change": -1.4888427561811242, "market_dynamics": 0.360602, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.4678, "high": 39.506916, "low": 38.529022, "close": 38.861504, "volume": 90}, "trend_line": 46.015775, "activity_lines": {"activity_5": 40.563038, "activity_10": 41.448832, "activity_20": 42.101591, "activity_30": 43.304401}, "trend_signal": 0, "fair_value": 76.712077, "relative_strength": -35.475298, "rate_of_change": -1.2251693563241606, "market_dynamics": 0.218335, "expectation": {"probability": 45.0802, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.272218, "high": 39.643819, "low": 39.05708, "close": 39.389565, "volume": 0}, "trend_line": 45.464242, "activity_lines": {"activity_5": 39.933274, "activity_10": 40.92717, "activity_20": 41.821634, "activity_30": 42.876903}, "trend_signal": 0, "fair_value": 76.240958, "relative_strength": -34.21771, "rate_of_change": -1.198573749980304, "market_dynamics": 0.007795, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.506916, "high": 39.956746, "low": 38.646366, "close": 38.646366, "volume": 0}, "trend_line": 44.801556, "activity_lines": {"activity_5": 39.23571, "activity_10": 40.371726, "activity_20": 41.485332, "activity_30": 42.43704}, "trend_signal": 0, "fair_value": 75.752261, "relative_strength": -36.181505, "rate_of_change": -1.457598259308933, "market_dynamics": -0.180714, "expectation": {"probability": 42.0369, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.978851, "high": 42.401481, "low": 38.724597, "close": 40.367458, "volume": 3}, "trend_line": 44.152235, "activity_lines": {"activity_5": 39.448239, "activity_10": 40.238733, "activity_20": 41.333432, "activity_30": 42.15097}, "trend_signal": 0, "fair_value": 75.191314, "relative_strength": -33.405614, "rate_of_change": -1.4493268939141322, "market_dynamics": -0.350421, "expectation": {"probability": 41.0006, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.28923, "high": 40.739061, "low": 38.294324, "close": 38.60725, "volume": 185}, "trend_line": 43.615371, "activity_lines": {"activity_5": 39.205721, "activity_10": 39.836196, "activity_20": 41.023021, "activity_30": 41.793229}, "trend_signal": 0, "fair_value": 74.632507, "relative_strength": -36.512477, "rate_of_change": -1.2159384456981492, "market_dynamics": -0.357762, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.629356, "high": 37.629356, "low": 28.319807, "close": 28.319807, "volume": 414}, "trend_line": 42.709515, "activity_lines": {"activity_5": 35.587514, "activity_10": 37.616555, "activity_20": 39.749803, "activity_30": 40.806418}, "trend_signal": 0, "fair_value": 74.005313, "relative_strength": -53.095654, "rate_of_change": -2.076919166868946, "market_dynamics": -0.576941, "expectation": {"probability": 41.3433, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.224565, "high": 28.710966, "low": 26.540039, "close": 27.576609, "volume": 1690}, "trend_line": 41.884825, "activity_lines": {"activity_5": 32.424354, "activity_10": 35.508216, "activity_20": 38.465037, "activity_30": 39.830101}, "trend_signal": 0, "fair_value": 73.314783, "relative_strength": -54.239981, "rate_of_change": -1.93092803793254, "market_dynamics": -0.721704, "expectation": {"probability": 40.9642, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.813851, "high": 27.38103, "low": 26.461809, "close": 26.676947, "volume": 150}, "trend_line": 41.069261, "activity_lines": {"activity_5": 29.748837, "activity_10": 33.500156, "activity_20": 37.16332, "activity_30": 38.848948}, "trend_signal": 0, "fair_value": 72.684381, "relative_strength": -55.443266, "rate_of_change": -1.9471586666531422, "market_dynamics": -1.016182, "expectation": {"probability": 40.3121, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.146334, "high": 27.674396, "low": 24.818947, "close": 26.246672, "volume": 2408}, "trend_line": 40.270322, "activity_lines": {"activity_5": 27.727856, "activity_10": 31.723234, "activity_20": 35.901744, "activity_30": 37.892652}, "trend_signal": 0, "fair_value": 72.042373, "relative_strength": -55.144841, "rate_of_change": -1.945345449483489, "market_dynamics": -1.152754, "expectation": {"probability": 39.9475, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.953305, "high": 26.774733, "low": 25.307894, "close": 26.540039, "volume": 420}, "trend_line": 39.486051, "activity_lines": {"activity_5": 26.74605, "activity_10": 30.292308, "activity_20": 34.739913, "activity_30": 37.006827}, "trend_signal": 0, "fair_value": 71.415974, "relative_strength": -55.381769, "rate_of_change": -1.9475160888954322, "market_dynamics": -1.148533, "expectation": {"probability": 39.5125, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.403134, "high": 26.716061, "low": 25.79684, "close": 26.461807, "volume": 17}, "trend_line": 38.84716, "activity_lines": {"activity_5": 26.542647, "activity_10": 29.081142, "activity_20": 33.654637, "activity_30": 36.166553}, "trend_signal": 0, "fair_value": 70.770769, "relative_strength": -53.878479, "rate_of_change": -1.618016954898835, "market_dynamics": -1.206642, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.79684, "high": 25.953305, "low": 24.740715, "close": 24.740715, "volume": 43}, "trend_line": 38.257816, "activity_lines": {"activity_5": 25.889414, "activity_10": 27.782498, "activity_20": 32.480326, "activity_30": 35.25646}, "trend_signal": 0, "fair_value": 70.099888, "relative_strength": -53.679649, "rate_of_change": -1.5170838743424333, "market_dynamics": -1.208558, "expectation": {"probability": 39.8293, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.114864, "high": 24.721158, "low": 22.960949, "close": 23.254318, "volume": 251}, "trend_line": 37.601324, "activity_lines": {"activity_5": 24.929775, "activity_10": 26.479944, "activity_20": 31.260753, "activity_30": 34.288493}, "trend_signal": 0, "fair_value": 69.406972, "relative_strength": -54.403583, "rate_of_change": -1.7159683135074937, "market_dynamics": -1.328906, "expectation": {"probability": 39.4811, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.980506, "high": 23.293433, "low": 22.452443, "close": 22.960949, "volume": 15}, "trend_line": 36.957217, "activity_lines": {"activity_5": 24.100521, "activity_10": 25.403905, "activity_20": 30.11522, "activity_30": 33.343952}, "trend_signal": 0, "fair_value": 68.738952, "relative_strength": -53.443217, "rate_of_change": -1.7129902127914387, "market_dynamics": -1.364923, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.648022, "high": 24.838505, "low": 22.315538, "close": 24.200001, "volume": 400}, "trend_line": 36.358325, "activity_lines": {"activity_5": 23.903333, "activity_10": 24.869631, "activity_20": 29.183805, "activity_30": 32.520906}, "trend_signal": 0, "fair_value": 68.109021, "relative_strength": -50.560568, "rate_of_change": -1.6205008077312728, "market_dynamics": -1.27406, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.1, "high": 24.9, "low": 24.02, "close": 24.780001, "volume": 0}, "trend_line": 35.825704, "activity_lines": {"activity_5": 24.05548, "activity_10": 24.702761, "activity_20": 28.390204, "activity_30": 31.773917}, "trend_signal": 0, "fair_value": 67.493268, "relative_strength": -50.269796, "rate_of_change": -1.4649217201287432, "market_dynamics": -1.125682, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.58, "high": 26.440001, "low": 25.02, "close": 26.440001, "volume": 738}, "trend_line": 35.306694, "activity_lines": {"activity_5": 24.873082, "activity_10": 24.902069, "activity_20": 27.836096, "activity_30": 31.168388}, "trend_signal": 0, "fair_value": 66.882618, "relative_strength": -49.145614, "rate_of_change": -1.4487084468737907, "market_dynamics": -0.791489, "expectation": {"probability": 39.8743, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.620001, "high": 28.08, "low": 25.620001, "close": 27.860001, "volume": 562}, "trend_line": 34.778298, "activity_lines": {"activity_5": 26.050731, "activity_10": 25.380225, "activity_20": 27.491743, "activity_30": 30.687956}, "trend_signal": 0, "fair_value": 66.30076, "relative_strength": -46.627194, "rate_of_change": -1.4965887205412116, "market_dynamics": -0.388647, "expectation": {"probability": 40.402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.6, "high": 28.24, "low": 26.219999, "close": 26.219999, "volume": 822}, "trend_line": 34.274772, "activity_lines": {"activity_5": 26.374667, "activity_10": 25.538688, "activity_20": 27.06659, "activity_30": 30.135808}, "trend_signal": 0, "fair_value": 65.720077, "relative_strength": -46.869722, "rate_of_change": -1.4478166815408875, "market_dynamics": -0.059593, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.639999, "high": 26.639999, "low": 25.18, "close": 26.26, "volume": 0}, "trend_line": 33.677397, "activity_lines": {"activity_5": 26.494667, "activity_10": 25.704909, "activity_20": 26.722023, "activity_30": 29.618726}, "trend_signal": 0, "fair_value": 65.144882, "relative_strength": -45.991091, "rate_of_change": -1.7428999965338925, "market_dynamics": 0.266808, "expectation": {"probability": 43.1039, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.82, "high": 27.4, "low": 25.58, "close": 25.620001, "volume": 1127}, "trend_line": 33.125186, "activity_lines": {"activity_5": 26.264, "activity_10": 25.759859, "activity_20": 26.379118, "activity_30": 29.098894}, "trend_signal": 0, "fair_value": 64.619417, "relative_strength": -46.977691, "rate_of_change": -1.63970808076408, "market_dynamics": 0.486753, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.84, "high": 28.68, "low": 24.6, "close": 24.639999, "volume": 3758}, "trend_line": 32.447734, "activity_lines": {"activity_5": 25.650667, "activity_10": 25.651931, "activity_20": 26.005935, "activity_30": 28.551463}, "trend_signal": 0, "fair_value": 64.099053, "relative_strength": -47.642841, "rate_of_change": -2.0451266296285926, "market_dynamics": 0.659374, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.48, "high": 26.32, "low": 24.48, "close": 26.120001, "volume": 487}, "trend_line": 31.829394, "activity_lines": {"activity_5": 25.650667, "activity_10": 25.814927, "activity_20": 25.84394, "activity_30": 28.143222}, "trend_signal": 0, "fair_value": 63.599866, "relative_strength": -44.520642, "rate_of_change": -1.9056492511926915, "market_dynamics": 0.717559, "expectation": {"probability": 43.5206, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.4, "high": 26.84, "low": 25.58, "close": 25.84, "volume": 1243}, "trend_line": 31.252571, "activity_lines": {"activity_5": 25.673334, "activity_10": 25.874909, "activity_20": 25.714928, "activity_30": 27.756809}, "trend_signal": 0, "fair_value": 63.083195, "relative_strength": -45.474447, "rate_of_change": -1.8122336856303358, "market_dynamics": 0.790643, "expectation": {"probability": 43.0187, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b24f1971-8177-436b-93e9-e0af65c4d915/", "share_image": "https://sharemaestro.com/terminal/b24f1971-8177-436b-93e9-e0af65c4d915/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}