{"ticker": {"uuid": "b24f6ad3-2599-45ef-8bd4-c01c03a4aa20", "symbol": "KWT", "name": "ISHARES MSCI KUWAIT ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KWT rose 5.58%, moving from 36.35 to 38.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.42 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 48.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.38"}, {"label": "12-Week Change", "value": "5.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.42"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.28, "high": 38.45, "low": 37.86, "close": 38.38, "volume": 11773}, "trend_line": 37.802067, "activity_lines": {"activity_5": 38.17492, "activity_10": 38.174522, "activity_20": 37.649842, "activity_30": 37.671136}, "trend_signal": 0, "fair_value": 32.519414, "relative_strength": -10.417757, "rate_of_change": -0.04648377601198226, "market_dynamics": 0.376141, "expectation": {"probability": 48.3345, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.592247, "high": 28.60116, "low": 27.821379, "close": 27.9327, "volume": 2023}, "trend_line": 28.53562, "activity_lines": {"activity_5": 27.788793, "activity_10": 28.013856, "activity_20": 28.145435, "activity_30": 28.275279}, "trend_signal": 0, "fair_value": 26.779065, "relative_strength": -11.765413, "rate_of_change": -0.31810531454167545, "market_dynamics": -0.370764, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.986204, "high": 28.6101, "low": 27.861514, "close": 28.6101, "volume": 63384}, "trend_line": 28.49241, "activity_lines": {"activity_5": 28.069367, "activity_10": 28.098793, "activity_20": 28.175196, "activity_30": 28.280084}, "trend_signal": 0, "fair_value": 26.791692, "relative_strength": -11.536823, "rate_of_change": -0.15142478067763016, "market_dynamics": 0.002667, "expectation": {"probability": 61.2512, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.476423, "high": 28.654679, "low": 28.1823, "close": 28.5299, "volume": 67815}, "trend_line": 28.447367, "activity_lines": {"activity_5": 28.278307, "activity_10": 28.158487, "activity_20": 28.19781, "activity_30": 28.282503}, "trend_signal": 0, "fair_value": 26.803598, "relative_strength": -10.262795, "rate_of_change": -0.15808771528979024, "market_dynamics": 0.495628, "expectation": {"probability": 61.3801, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.645764, "high": 28.82402, "low": 28.583374, "close": 28.6012, "volume": 40192}, "trend_line": 28.404003, "activity_lines": {"activity_5": 28.448787, "activity_10": 28.224405, "activity_20": 28.228045, "activity_30": 28.292428}, "trend_signal": 0, "fair_value": 26.815827, "relative_strength": -11.734921, "rate_of_change": -0.15243590030669765, "market_dynamics": 0.807669, "expectation": {"probability": 60.7194, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.734865, "high": 29.082464, "low": 28.458568, "close": 29.0379, "volume": 84186}, "trend_line": 28.38797, "activity_lines": {"activity_5": 28.689127, "activity_10": 28.372547, "activity_20": 28.301385, "activity_30": 28.333324}, "trend_signal": 0, "fair_value": 26.830841, "relative_strength": -9.144954, "rate_of_change": -0.05644626921071719, "market_dynamics": 1.295844, "expectation": {"probability": 61.1968, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.153776, "high": 30.045056, "low": 29.153776, "close": 29.8668, "volume": 6464}, "trend_line": 28.421783, "activity_lines": {"activity_5": 29.130607, "activity_10": 28.6731, "activity_20": 28.452826, "activity_30": 28.428733}, "trend_signal": 1, "fair_value": 26.851216, "relative_strength": -8.507234, "rate_of_change": 0.11911031327707508, "market_dynamics": 1.396013, "expectation": {"probability": 66.1332, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.679631, "high": 29.857887, "low": 28.993345, "close": 29.7012, "volume": 15214}, "trend_line": 28.46752, "activity_lines": {"activity_5": 29.387947, "activity_10": 28.918995, "activity_20": 28.581214, "activity_30": 28.511276}, "trend_signal": 1, "fair_value": 26.870216, "relative_strength": -9.265762, "rate_of_change": 0.16092234607518827, "market_dynamics": 1.396778, "expectation": {"probability": 64.5892, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.501416, "high": 29.759888, "low": 29.19838, "close": 29.5286, "volume": 38180}, "trend_line": 28.492523, "activity_lines": {"activity_5": 29.515013, "activity_10": 29.101424, "activity_20": 28.688936, "activity_30": 28.579732}, "trend_signal": 1, "fair_value": 26.887821, "relative_strength": -10.423996, "rate_of_change": 0.08782991985251301, "market_dynamics": 1.385117, "expectation": {"probability": 63.6516, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.545961, "high": 29.644002, "low": 28.636854, "close": 28.8775, "volume": 64517}, "trend_line": 28.514873, "activity_lines": {"activity_5": 29.358467, "activity_10": 29.130342, "activity_20": 28.730307, "activity_30": 28.60457}, "trend_signal": 1, "fair_value": 26.900911, "relative_strength": -10.136269, "rate_of_change": 0.07844163186251697, "market_dynamics": 1.173484, "expectation": {"probability": 62.5686, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.984456, "high": 28.984456, "low": 28.4586, "close": 28.4586, "volume": 6075}, "trend_line": 28.521517, "activity_lines": {"activity_5": 29.043867, "activity_10": 29.057425, "activity_20": 28.72643, "activity_30": 28.600939}, "trend_signal": 1, "fair_value": 26.911092, "relative_strength": -10.968431, "rate_of_change": 0.023300121308616292, "market_dynamics": 0.852149, "expectation": {"probability": 58.2141, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.699539, "high": 28.699539, "low": 27.977334, "close": 28.4408, "volume": 10929}, "trend_line": 28.520157, "activity_lines": {"activity_5": 28.761953, "activity_10": 28.971307, "activity_20": 28.717667, "activity_30": 28.595732}, "trend_signal": 1, "fair_value": 26.921025, "relative_strength": -8.951518, "rate_of_change": -0.004768329819196684, "market_dynamics": 0.568593, "expectation": {"probability": 57.3928, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.23579, "high": 28.275986, "low": 27.906016, "close": 28.1734, "volume": 6673}, "trend_line": 28.502163, "activity_lines": {"activity_5": 28.485973, "activity_10": 28.827333, "activity_20": 28.681409, "activity_30": 28.57336}, "trend_signal": 0, "fair_value": 26.929105, "relative_strength": -10.192515, "rate_of_change": -0.063092219303006, "market_dynamics": 0.250207, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.102029, "high": 30.223273, "low": 28.048552, "close": 28.1244, "volume": 118372}, "trend_line": 28.482837, "activity_lines": {"activity_5": 28.295513, "activity_10": 28.682389, "activity_20": 28.639772, "activity_30": 28.548988}, "trend_signal": 0, "fair_value": 26.936767, "relative_strength": -12.185841, "rate_of_change": -0.06780538024429764, "market_dynamics": 0.121877, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.799076, "high": 28.164502, "low": 27.73223, "close": 28.1473, "volume": 68269}, "trend_line": 28.457107, "activity_lines": {"activity_5": 28.2063, "activity_10": 28.548982, "activity_20": 28.600482, "activity_30": 28.527341}, "trend_signal": 0, "fair_value": 26.992545, "relative_strength": -10.68543, "rate_of_change": -0.09033510250400746, "market_dynamics": 0.0368, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.182254, "high": 28.413986, "low": 28.048562, "close": 28.0753, "volume": 18154}, "trend_line": 28.43091, "activity_lines": {"activity_5": 28.141767, "activity_10": 28.410736, "activity_20": 28.557236, "activity_30": 28.502708}, "trend_signal": 0, "fair_value": 27.043754, "relative_strength": -10.405361, "rate_of_change": -0.09205784692027831, "market_dynamics": -0.192955, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.128765, "high": 28.155503, "low": 27.6653, "close": 27.6653, "volume": 20289}, "trend_line": 28.408493, "activity_lines": {"activity_5": 27.96612, "activity_10": 28.215447, "activity_20": 28.479972, "activity_30": 28.453314}, "trend_signal": 0, "fair_value": 27.086089, "relative_strength": -8.661193, "rate_of_change": -0.07884728276372721, "market_dynamics": -0.435352, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.495982, "high": 27.58511, "low": 27.2999, "close": 27.2999, "volume": 20662}, "trend_line": 28.35805, "activity_lines": {"activity_5": 27.720373, "activity_10": 27.993749, "activity_20": 28.371961, "activity_30": 28.381792}, "trend_signal": 0, "fair_value": 27.132179, "relative_strength": -8.874526, "rate_of_change": -0.1775630970639708, "market_dynamics": -0.776596, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.166241, "high": 27.513841, "low": 26.827554, "close": 27.242, "volume": 31190}, "trend_line": 28.31222, "activity_lines": {"activity_5": 27.51356, "activity_10": 27.805184, "activity_20": 28.261469, "activity_30": 28.309789}, "trend_signal": 0, "fair_value": 27.16878, "relative_strength": -9.149526, "rate_of_change": -0.1616119585091313, "market_dynamics": -0.991049, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.435352, "high": 26.577956, "low": 25.624287, "close": 25.6332, "volume": 20315}, "trend_line": 28.241543, "activity_lines": {"activity_5": 26.829307, "activity_10": 27.365684, "activity_20": 27.999445, "activity_30": 28.136949}, "trend_signal": 0, "fair_value": 27.195031, "relative_strength": -14.483342, "rate_of_change": -0.24963425686858848, "market_dynamics": -1.102042, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.239331, "high": 27.066084, "low": 26.239331, "close": 26.4265, "volume": 11496}, "trend_line": 28.19615, "activity_lines": {"activity_5": 26.577093, "activity_10": 27.129407, "activity_20": 27.821699, "activity_30": 28.019849}, "trend_signal": 0, "fair_value": 27.229115, "relative_strength": -9.298594, "rate_of_change": -0.16073130281869047, "market_dynamics": -1.143729, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.257145, "high": 26.52453, "low": 25.3213, "close": 25.3213, "volume": 38460}, "trend_line": 28.106357, "activity_lines": {"activity_5": 26.0664, "activity_10": 26.729133, "activity_20": 27.545763, "activity_30": 27.834375}, "trend_signal": 0, "fair_value": 27.264102, "relative_strength": -10.558748, "rate_of_change": -0.31845837108967084, "market_dynamics": -1.142897, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.508482, "high": 26.3552, "low": 25.508482, "close": 26.3552, "volume": 21554}, "trend_line": 28.050737, "activity_lines": {"activity_5": 26.056607, "activity_10": 26.573558, "activity_20": 27.380729, "activity_30": 27.721397}, "trend_signal": 0, "fair_value": 27.302449, "relative_strength": -11.593992, "rate_of_change": -0.19789117458373406, "market_dynamics": -1.149804, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.426502, "high": 26.426502, "low": 26.025425, "close": 26.2437, "volume": 2667}, "trend_line": 27.986887, "activity_lines": {"activity_5": 26.072627, "activity_10": 26.430769, "activity_20": 27.215813, "activity_30": 27.604814}, "trend_signal": 0, "fair_value": 27.339685, "relative_strength": -12.695222, "rate_of_change": -0.22762325282220633, "market_dynamics": -1.12648, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.087766, "high": 26.7384, "low": 26.052114, "close": 26.7384, "volume": 20300}, "trend_line": 27.919617, "activity_lines": {"activity_5": 26.3201, "activity_10": 26.41212, "activity_20": 27.108898, "activity_30": 27.524266}, "trend_signal": 0, "fair_value": 27.379274, "relative_strength": -12.629661, "rate_of_change": -0.24036256694072697, "market_dynamics": -0.96743, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.604769, "high": 26.7652, "low": 26.604769, "close": 26.7652, "volume": 1110}, "trend_line": 27.84074, "activity_lines": {"activity_5": 26.502827, "activity_10": 26.42396, "activity_20": 27.013406, "activity_30": 27.449788}, "trend_signal": 0, "fair_value": 27.418811, "relative_strength": -12.997687, "rate_of_change": -0.2825146204548527, "market_dynamics": -0.835459, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.631268, "high": 26.943394, "low": 26.560144, "close": 26.7384, "volume": 4210}, "trend_line": 27.781467, "activity_lines": {"activity_5": 26.65404, "activity_10": 26.454747, "activity_20": 26.926184, "activity_30": 27.378669}, "trend_signal": 0, "fair_value": 27.456933, "relative_strength": -13.399655, "rate_of_change": -0.21290023181855444, "market_dynamics": -0.66804, "expectation": {"probability": 50.5511, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.577969, "high": 26.863, "low": 26.55123, "close": 26.863, "volume": 3105}, "trend_line": 27.74568, "activity_lines": {"activity_5": 26.752313, "activity_10": 26.525042, "activity_20": 26.865726, "activity_30": 27.319413}, "trend_signal": 0, "fair_value": 27.49541, "relative_strength": -12.758027, "rate_of_change": -0.12881609167722902, "market_dynamics": -0.445162, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.077131, "high": 27.54951, "low": 27.077131, "close": 27.3471, "volume": 5730}, "trend_line": 27.737367, "activity_lines": {"activity_5": 26.9781, "activity_10": 26.691298, "activity_20": 26.864888, "activity_30": 27.293698}, "trend_signal": 0, "fair_value": 27.53551, "relative_strength": -12.812481, "rate_of_change": -0.02996142102122249, "market_dynamics": -0.245551, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.407488, "high": 27.5546, "low": 27.300497, "close": 27.5546, "volume": 5546}, "trend_line": 27.740333, "activity_lines": {"activity_5": 27.199493, "activity_10": 26.893371, "activity_20": 26.8942, "activity_30": 27.281907}, "trend_signal": 0, "fair_value": 27.57872, "relative_strength": -12.525743, "rate_of_change": 0.010693156275434112, "market_dynamics": -0.003408, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.130986, "high": 27.558058, "low": 27.130986, "close": 27.4253, "volume": 2525}, "trend_line": 27.72416, "activity_lines": {"activity_5": 27.323373, "activity_10": 27.037, "activity_20": 26.917497, "activity_30": 27.261582}, "trend_signal": 0, "fair_value": 27.620496, "relative_strength": -12.768504, "rate_of_change": -0.058301390974644894, "market_dynamics": 0.200449, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.808727, "high": 28.1297, "low": 27.773064, "close": 28.1297, "volume": 4655}, "trend_line": 27.730727, "activity_lines": {"activity_5": 27.638047, "activity_10": 27.290542, "activity_20": 27.0128, "activity_30": 27.287746}, "trend_signal": 0, "fair_value": 27.666464, "relative_strength": -8.75206, "rate_of_change": 0.023686921443248177, "market_dynamics": 0.419978, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.611158, "high": 29.422505, "low": 28.611158, "close": 29.2704, "volume": 58640}, "trend_line": 27.752737, "activity_lines": {"activity_5": 28.2402, "activity_10": 27.700422, "activity_20": 27.218223, "activity_30": 27.38708}, "trend_signal": 0, "fair_value": 27.718257, "relative_strength": -6.507552, "rate_of_change": 0.07937043987342303, "market_dynamics": 0.740368, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.320856, "high": 29.320856, "low": 29.056945, "close": 29.1996, "volume": 13174}, "trend_line": 27.77506, "activity_lines": {"activity_5": 28.65826, "activity_10": 28.044425, "activity_20": 27.41168, "activity_30": 27.480426}, "trend_signal": 0, "fair_value": 27.767801, "relative_strength": -7.506234, "rate_of_change": 0.08043530985790733, "market_dynamics": 0.933413, "expectation": {"probability": 57.5771, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.467122, "high": 31.116567, "low": 29.467122, "close": 30.1269, "volume": 41638}, "trend_line": 27.825917, "activity_lines": {"activity_5": 29.26192, "activity_10": 28.503285, "activity_20": 27.68833, "activity_30": 27.632158}, "trend_signal": 0, "fair_value": 27.821132, "relative_strength": -5.264102, "rate_of_change": 0.18310311480875505, "market_dynamics": 1.23628, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.636518, "high": 29.957491, "low": 29.36904, "close": 29.4475, "volume": 19068}, "trend_line": 27.83957, "activity_lines": {"activity_5": 29.467627, "activity_10": 28.777009, "activity_20": 27.890849, "activity_30": 27.736776}, "trend_signal": 0, "fair_value": 27.871244, "relative_strength": -8.400551, "rate_of_change": 0.049065768434506274, "market_dynamics": 1.380459, "expectation": {"probability": 57.2232, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.244227, "high": 29.805931, "low": 29.1729, "close": 29.1729, "volume": 17208}, "trend_line": 27.81644, "activity_lines": {"activity_5": 29.446987, "activity_10": 28.952036, "activity_20": 28.060681, "activity_30": 27.822797}, "trend_signal": 1, "fair_value": 27.919163, "relative_strength": -10.129475, "rate_of_change": -0.08308317980485445, "market_dynamics": 1.291085, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.850455, "high": 30.082268, "low": 28.869705, "close": 29.7078, "volume": 15884}, "trend_line": 27.81666, "activity_lines": {"activity_5": 29.5351, "activity_10": 29.180055, "activity_20": 28.274278, "activity_30": 27.94482}, "trend_signal": 1, "fair_value": 27.970562, "relative_strength": -7.830542, "rate_of_change": 0.000790899194860222, "market_dynamics": 1.306006, "expectation": {"probability": 60.0528, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.770329, "high": 30.064465, "low": 29.770329, "close": 30.0395, "volume": 1311}, "trend_line": 27.83369, "activity_lines": {"activity_5": 29.70462, "activity_10": 29.416658, "activity_20": 28.507998, "activity_30": 28.088229}, "trend_signal": 1, "fair_value": 28.025901, "relative_strength": -7.963408, "rate_of_change": 0.06122230346850369, "market_dynamics": 1.185947, "expectation": {"probability": 60.5046, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.015146, "high": 30.242769, "low": 29.975292, "close": 30.1759, "volume": 15377}, "trend_line": 27.87697, "activity_lines": {"activity_5": 29.863613, "activity_10": 29.629109, "activity_20": 28.741388, "activity_30": 28.23934}, "trend_signal": 1, "fair_value": 28.08079, "relative_strength": -8.074492, "rate_of_change": 0.15549501341719088, "market_dynamics": 1.209697, "expectation": {"probability": 61.03, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.063599, "high": 30.216062, "low": 29.805929, "close": 29.9575, "volume": 122474}, "trend_line": 27.926933, "activity_lines": {"activity_5": 29.94654, "activity_10": 29.754191, "activity_20": 28.932345, "activity_30": 28.373568}, "trend_signal": 1, "fair_value": 28.131912, "relative_strength": -8.075778, "rate_of_change": 0.17922679545157957, "market_dynamics": 1.307801, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.229359, "high": 30.367556, "low": 30.019835, "close": 30.0448, "volume": 1610}, "trend_line": 27.9804, "activity_lines": {"activity_5": 30.024567, "activity_10": 29.849105, "activity_20": 29.114803, "activity_30": 28.510204}, "trend_signal": 1, "fair_value": 28.184106, "relative_strength": -7.384738, "rate_of_change": 0.1914531753272057, "market_dynamics": 1.23982, "expectation": {"probability": 60.7441, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.975293, "high": 30.041984, "low": 29.81659, "close": 29.9703, "volume": 2899}, "trend_line": 28.040297, "activity_lines": {"activity_5": 30.019633, "activity_10": 29.895655, "activity_20": 29.267672, "activity_30": 28.638585}, "trend_signal": 1, "fair_value": 28.234347, "relative_strength": -9.254733, "rate_of_change": 0.2140677045360303, "market_dynamics": 1.136824, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.86386, "high": 30.062685, "low": 29.86386, "close": 29.9614, "volume": 3750}, "trend_line": 28.10153, "activity_lines": {"activity_5": 29.994233, "activity_10": 29.92786, "activity_20": 29.40248, "activity_30": 28.762527}, "trend_signal": 1, "fair_value": 28.283187, "relative_strength": -9.269767, "rate_of_change": 0.21837500508643481, "market_dynamics": 0.92969, "expectation": {"probability": 57.1367, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.832676, "high": 30.207144, "low": 29.478446, "close": 29.6795, "volume": 96753}, "trend_line": 28.152603, "activity_lines": {"activity_5": 29.880073, "activity_10": 29.89496, "activity_20": 29.492736, "activity_30": 28.864331}, "trend_signal": 1, "fair_value": 28.326164, "relative_strength": -8.979797, "rate_of_change": 0.18174455269872786, "market_dynamics": 0.701504, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.529516, "high": 29.814826, "low": 29.030225, "close": 29.1283, "volume": 323032}, "trend_line": 28.187703, "activity_lines": {"activity_5": 29.615273, "activity_10": 29.769976, "activity_20": 29.516491, "activity_30": 28.92728}, "trend_signal": 1, "fair_value": 28.365065, "relative_strength": -9.003999, "rate_of_change": 0.12467763638055035, "market_dynamics": 0.486903, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.994568, "high": 29.181802, "low": 28.111892, "close": 29.0124, "volume": 52978}, "trend_line": 28.232607, "activity_lines": {"activity_5": 29.36712, "activity_10": 29.629724, "activity_20": 29.517956, "activity_30": 28.980486}, "trend_signal": 1, "fair_value": 28.401596, "relative_strength": -6.143115, "rate_of_change": 0.15930350905145588, "market_dynamics": 0.161935, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.377888, "high": 29.59187, "low": 29.261981, "close": 29.4625, "volume": 7925}, "trend_line": 28.304693, "activity_lines": {"activity_5": 29.337827, "activity_10": 29.574225, "activity_20": 29.551459, "activity_30": 29.059834}, "trend_signal": 1, "fair_value": 28.438781, "relative_strength": -6.767614, "rate_of_change": 0.25532888266393095, "market_dynamics": -0.104848, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.413595, "high": 29.484923, "low": 29.065875, "close": 29.3601, "volume": 183510}, "trend_line": 28.375297, "activity_lines": {"activity_5": 29.308253, "activity_10": 29.504569, "activity_20": 29.562831, "activity_30": 29.127925}, "trend_signal": 1, "fair_value": 28.469271, "relative_strength": -7.27824, "rate_of_change": 0.24944273375443232, "market_dynamics": -0.320731, "expectation": {"probability": 55.2183, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.333357, "high": 29.467096, "low": 28.834066, "close": 29.3511, "volume": 76022}, "trend_line": 28.499227, "activity_lines": {"activity_5": 29.315767, "activity_10": 29.445629, "activity_20": 29.56376, "activity_30": 29.19088}, "trend_signal": 1, "fair_value": 28.500289, "relative_strength": -8.6514, "rate_of_change": 0.4367531377733295, "market_dynamics": -0.45755, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.903964, "high": 30.046618, "low": 29.801431, "close": 29.8683, "volume": 63310}, "trend_line": 28.613953, "activity_lines": {"activity_5": 29.517573, "activity_10": 29.495722, "activity_20": 29.605391, "activity_30": 29.279207}, "trend_signal": 1, "fair_value": 28.534451, "relative_strength": -8.254029, "rate_of_change": 0.40255828693177337, "market_dynamics": -0.355986, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.984215, "high": 29.984215, "low": 29.681074, "close": 29.8766, "volume": 22856}, "trend_line": 28.765797, "activity_lines": {"activity_5": 29.672813, "activity_10": 29.548945, "activity_20": 29.63618, "activity_30": 29.360668}, "trend_signal": 1, "fair_value": 28.571486, "relative_strength": -7.94138, "rate_of_change": 0.5306641833094524, "market_dynamics": -0.313676, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.342209, "high": 29.698845, "low": 29.324377, "close": 29.4492, "volume": 474188}, "trend_line": 28.86893, "activity_lines": {"activity_5": 29.627973, "activity_10": 29.527518, "activity_20": 29.617945, "activity_30": 29.404758}, "trend_signal": 1, "fair_value": 28.604342, "relative_strength": -8.605917, "rate_of_change": 0.35852648198831305, "market_dynamics": -0.298323, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.413616, "high": 29.636514, "low": 28.9063, "close": 29.4047, "volume": 15709}, "trend_line": 28.974297, "activity_lines": {"activity_5": 29.569187, "activity_10": 29.507475, "activity_20": 29.594621, "activity_30": 29.439324}, "trend_signal": 1, "fair_value": 28.635326, "relative_strength": -9.569687, "rate_of_change": 0.3649840849660902, "market_dynamics": -0.390615, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.913815, "high": 30.922215, "low": 28.878157, "close": 29.4616, "volume": 5060}, "trend_line": 29.06507, "activity_lines": {"activity_5": 29.526393, "activity_10": 29.507898, "activity_20": 29.575739, "activity_30": 29.470763}, "trend_signal": 1, "fair_value": 28.665477, "relative_strength": -10.532951, "rate_of_change": 0.3132880152363961, "market_dynamics": -0.533426, "expectation": {"probability": 52.5041, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.535194, "high": 29.601369, "low": 29.428884, "close": 29.5267, "volume": 2093}, "trend_line": 29.15712, "activity_lines": {"activity_5": 29.497933, "activity_10": 29.52412, "activity_20": 29.566225, "activity_30": 29.500546}, "trend_signal": 1, "fair_value": 28.694137, "relative_strength": -10.553068, "rate_of_change": 0.3167031766997307, "market_dynamics": -0.617787, "expectation": {"probability": 52.8062, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.344867, "high": 29.384348, "low": 28.803518, "close": 29.1105, "volume": 3768}, "trend_line": 29.23619, "activity_lines": {"activity_5": 29.353513, "activity_10": 29.457425, "activity_20": 29.516696, "activity_30": 29.497538}, "trend_signal": 1, "fair_value": 28.721821, "relative_strength": -11.431475, "rate_of_change": 0.27118590587822644, "market_dynamics": -0.851025, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.049321, "high": 29.4754, "low": 28.990146, "close": 29.4754, "volume": 1754}, "trend_line": 29.32327, "activity_lines": {"activity_5": 29.3818, "activity_10": 29.455293, "activity_20": 29.502217, "activity_30": 29.512971}, "trend_signal": 1, "fair_value": 28.752749, "relative_strength": -11.612004, "rate_of_change": 0.297850027654083, "market_dynamics": -0.811198, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.820845, "high": 30.0974, "low": 29.820845, "close": 30.0974, "volume": 3515}, "trend_line": 29.414947, "activity_lines": {"activity_5": 29.615673, "activity_10": 29.566016, "activity_20": 29.548082, "activity_30": 29.562915}, "trend_signal": 1, "fair_value": 28.788373, "relative_strength": -10.21663, "rate_of_change": 0.31264248496160446, "market_dynamics": -0.579201, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.119928, "high": 30.119928, "low": 29.755544, "close": 29.85, "volume": 17068}, "trend_line": 29.49146, "activity_lines": {"activity_5": 29.7209, "activity_10": 29.618353, "activity_20": 29.57011, "activity_30": 29.590983}, "trend_signal": 1, "fair_value": 28.82186, "relative_strength": -8.812018, "rate_of_change": 0.26011605596297177, "market_dynamics": -0.400837, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.147529, "high": 30.3104, "low": 30.035525, "close": 30.3104, "volume": 1396}, "trend_line": 29.58763, "activity_lines": {"activity_5": 29.9537, "activity_10": 29.745327, "activity_20": 29.637537, "activity_30": 29.643818}, "trend_signal": 1, "fair_value": 28.853561, "relative_strength": -6.333824, "rate_of_change": 0.326094401565744, "market_dynamics": 0.032124, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.296922, "high": 30.602505, "low": 29.886243, "close": 30.0003, "volume": 6653}, "trend_line": 29.649983, "activity_lines": {"activity_5": 30.030887, "activity_10": 29.807882, "activity_20": 29.67375, "activity_30": 29.670442}, "trend_signal": 1, "fair_value": 28.882583, "relative_strength": -5.000407, "rate_of_change": 0.21074009645246375, "market_dynamics": 0.258863, "expectation": {"probability": 52.1321, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.794187, "high": 29.910487, "low": 28.794187, "close": 29.9089, "volume": 7525}, "trend_line": 29.671267, "activity_lines": {"activity_5": 30.018287, "activity_10": 29.851569, "activity_20": 29.70147, "activity_30": 29.687146}, "trend_signal": 1, "fair_value": 28.91097, "relative_strength": -5.039522, "rate_of_change": 0.07178418955586387, "market_dynamics": 0.257126, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.830234, "high": 30.9036, "low": 29.639642, "close": 30.9036, "volume": 21228}, "trend_line": 29.728067, "activity_lines": {"activity_5": 30.308353, "activity_10": 30.067753, "activity_20": 29.824217, "activity_30": 29.766651}, "trend_signal": 1, "fair_value": 28.94379, "relative_strength": -5.337268, "rate_of_change": 0.19143098944847575, "market_dynamics": 0.530812, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.474193, "high": 30.800869, "low": 30.394857, "close": 30.7262, "volume": 3368}, "trend_line": 29.748043, "activity_lines": {"activity_5": 30.48554, "activity_10": 30.224429, "activity_20": 29.925581, "activity_30": 29.831047}, "trend_signal": 1, "fair_value": 28.970892, "relative_strength": -6.877555, "rate_of_change": 0.0671957581365777, "market_dynamics": 0.584668, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.670414, "high": 30.8849, "low": 30.581558, "close": 30.8849, "volume": 30095}, "trend_line": 29.795957, "activity_lines": {"activity_5": 30.657213, "activity_10": 30.386967, "activity_20": 30.037075, "activity_30": 29.904392}, "trend_signal": 1, "fair_value": 28.998514, "relative_strength": -6.395784, "rate_of_change": 0.16106605735376353, "market_dynamics": 0.756002, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.508555, "high": 30.581637, "low": 30.44238, "close": 30.4463, "volume": 2419}, "trend_line": 29.838403, "activity_lines": {"activity_5": 30.644387, "activity_10": 30.445065, "activity_20": 30.098433, "activity_30": 29.94635}, "trend_signal": 1, "fair_value": 29.02437, "relative_strength": -3.497973, "rate_of_change": 0.1424555687202737, "market_dynamics": 0.858465, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.447481, "high": 30.567604, "low": 30.353118, "close": 30.422, "volume": 54457}, "trend_line": 29.86221, "activity_lines": {"activity_5": 30.593727, "activity_10": 30.474458, "activity_20": 30.150649, "activity_30": 29.984002}, "trend_signal": 1, "fair_value": 29.049028, "relative_strength": -6.987651, "rate_of_change": 0.07978644165373551, "market_dynamics": 0.787416, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.353686, "high": 30.52085, "low": 30.138173, "close": 30.3857, "volume": 13226}, "trend_line": 29.87375, "activity_lines": {"activity_5": 30.49676, "activity_10": 30.48004, "activity_20": 30.194839, "activity_30": 30.017775}, "trend_signal": 1, "fair_value": 29.072803, "relative_strength": -8.046528, "rate_of_change": 0.038644159290287305, "market_dynamics": 0.686668, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.362104, "high": 30.632872, "low": 30.156858, "close": 30.4462, "volume": 25017}, "trend_line": 29.88276, "activity_lines": {"activity_5": 30.454487, "activity_10": 30.49138, "activity_20": 30.239906, "activity_30": 30.054707}, "trend_signal": 1, "fair_value": 29.09796, "relative_strength": -8.034318, "rate_of_change": 0.030160257751370222, "market_dynamics": 0.555868, "expectation": {"probability": 50.5276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.091576, "high": 30.10091, "low": 29.195549, "close": 29.559, "volume": 21896}, "trend_line": 29.869477, "activity_lines": {"activity_5": 30.135147, "activity_10": 30.330571, "activity_20": 30.195264, "activity_30": 30.03382}, "trend_signal": 1, "fair_value": 29.116588, "relative_strength": -10.572686, "rate_of_change": -0.044450378746813436, "market_dynamics": 0.266432, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.307579, "high": 29.601495, "low": 29.223576, "close": 29.5538, "volume": 2624}, "trend_line": 29.85311, "activity_lines": {"activity_5": 29.902467, "activity_10": 30.182478, "activity_20": 30.151599, "activity_30": 30.013453}, "trend_signal": 1, "fair_value": 29.135029, "relative_strength": -11.334109, "rate_of_change": -0.054795067218615545, "market_dynamics": -0.200693, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.428818, "high": 30.082169, "low": 29.428818, "close": 29.5033, "volume": 17473}, "trend_line": 29.837543, "activity_lines": {"activity_5": 29.712453, "activity_10": 30.033322, "activity_20": 30.104662, "activity_30": 29.990885}, "trend_signal": 0, "fair_value": 29.151753, "relative_strength": -11.857356, "rate_of_change": -0.05214532087276928, "market_dynamics": -0.58377, "expectation": {"probability": 48.9502, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.438227, "high": 29.496375, "low": 29.158218, "close": 29.2103, "volume": 16153}, "trend_line": 29.812507, "activity_lines": {"activity_5": 29.48602, "activity_10": 29.838267, "activity_20": 30.029562, "activity_30": 29.950418}, "trend_signal": 0, "fair_value": 29.162615, "relative_strength": -11.538334, "rate_of_change": -0.0839077131786624, "market_dynamics": -0.96569, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.79734, "high": 30.108802, "low": 29.727525, "close": 30.0262, "volume": 1627}, "trend_line": 29.824063, "activity_lines": {"activity_5": 29.609913, "activity_10": 29.822345, "activity_20": 30.033093, "activity_30": 29.964204}, "trend_signal": 0, "fair_value": 29.17532, "relative_strength": -7.516863, "rate_of_change": 0.03876225504952935, "market_dynamics": -1.033655, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.988799, "high": 30.334236, "low": 29.988799, "close": 30.2521, "volume": 2301}, "trend_line": 29.861523, "activity_lines": {"activity_5": 29.837107, "activity_10": 29.860224, "activity_20": 30.05545, "activity_30": 29.99182}, "trend_signal": 0, "fair_value": 29.186449, "relative_strength": -10.754428, "rate_of_change": 0.12560327544908748, "market_dynamics": -0.90056, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.32491, "high": 30.4469, "low": 29.9889, "close": 29.9889, "volume": 3671}, "trend_line": 29.894073, "activity_lines": {"activity_5": 29.93036, "activity_10": 29.861753, "activity_20": 30.049286, "activity_30": 30.000037}, "trend_signal": 0, "fair_value": 29.198367, "relative_strength": -9.377635, "rate_of_change": 0.10900314762914312, "market_dynamics": -0.779718, "expectation": {"probability": 47.7794, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.362261, "high": 30.712272, "low": 30.352928, "close": 30.5396, "volume": 19279}, "trend_line": 29.929977, "activity_lines": {"activity_5": 30.178173, "activity_10": 29.971725, "activity_20": 30.091386, "activity_30": 30.041684}, "trend_signal": 1, "fair_value": 29.220704, "relative_strength": -8.96882, "rate_of_change": 0.12010407548011995, "market_dynamics": -0.554755, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.34353, "high": 30.712208, "low": 30.184859, "close": 30.4462, "volume": 28633}, "trend_line": 29.96618, "activity_lines": {"activity_5": 30.325767, "activity_10": 30.062578, "activity_20": 30.119524, "activity_30": 30.074989}, "trend_signal": 1, "fair_value": 29.243998, "relative_strength": -10.046491, "rate_of_change": 0.12095899706170983, "market_dynamics": -0.343604, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.595618, "high": 30.6729, "low": 30.501441, "close": 30.6729, "volume": 674}, "trend_line": 30.01024, "activity_lines": {"activity_5": 30.466533, "activity_10": 30.193549, "activity_20": 30.167591, "activity_30": 30.120584}, "trend_signal": 1, "fair_value": 29.265128, "relative_strength": -9.892601, "rate_of_change": 0.1470324212161784, "market_dynamics": -0.240302, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.763543, "high": 30.763543, "low": 30.371532, "close": 30.6619, "volume": 3460}, "trend_line": 30.036693, "activity_lines": {"activity_5": 30.56052, "activity_10": 30.318398, "activity_20": 30.210692, "activity_30": 30.162626}, "trend_signal": 1, "fair_value": 29.289662, "relative_strength": -9.136371, "rate_of_change": 0.08814657930093216, "market_dynamics": -0.035596, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.92224, "high": 31.07382, "low": 29.936973, "close": 30.1075, "volume": 17294}, "trend_line": 30.04439, "activity_lines": {"activity_5": 30.442387, "activity_10": 30.322395, "activity_20": 30.199319, "activity_30": 30.167195}, "trend_signal": 1, "fair_value": 29.30672, "relative_strength": -8.860442, "rate_of_change": 0.025625324332476572, "market_dynamics": 0.011287, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.126482, "high": 30.789643, "low": 30.126482, "close": 30.5582, "volume": 5869}, "trend_line": 30.081357, "activity_lines": {"activity_5": 30.46658, "activity_10": 30.398269, "activity_20": 30.23036, "activity_30": 30.200344}, "trend_signal": 1, "fair_value": 29.327256, "relative_strength": -7.871686, "rate_of_change": 0.12304127326266447, "market_dynamics": 0.069945, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.543326, "high": 30.5474, "low": 30.268588, "close": 30.5474, "volume": 14754}, "trend_line": 30.119447, "activity_lines": {"activity_5": 30.485933, "activity_10": 30.453, "activity_20": 30.25728, "activity_30": 30.230411}, "trend_signal": 1, "fair_value": 29.345608, "relative_strength": -7.130795, "rate_of_change": 0.12662327700176693, "market_dynamics": 0.227117, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.85592, "high": 31.964346, "low": 30.756541, "close": 31.0075, "volume": 28363}, "trend_line": 30.170977, "activity_lines": {"activity_5": 30.651907, "activity_10": 30.567075, "activity_20": 30.329715, "activity_30": 30.287705}, "trend_signal": 1, "fair_value": 29.359106, "relative_strength": -3.578134, "rate_of_change": 0.1710854784286034, "market_dynamics": 0.510278, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.855934, "high": 31.517201, "low": 30.855934, "close": 31.3876, "volume": 220856}, "trend_line": 30.233007, "activity_lines": {"activity_5": 30.922273, "activity_10": 30.732416, "activity_20": 30.43701, "activity_30": 30.366197}, "trend_signal": 1, "fair_value": 29.376972, "relative_strength": -4.897745, "rate_of_change": 0.2055949331703777, "market_dynamics": 0.892821, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.692473, "high": 32.172791, "low": 31.58542, "close": 31.8126, "volume": 272240}, "trend_line": 30.323077, "activity_lines": {"activity_5": 31.285927, "activity_10": 30.954385, "activity_20": 30.582389, "activity_30": 30.468106}, "trend_signal": 1, "fair_value": 29.397192, "relative_strength": -4.917055, "rate_of_change": 0.29791942296709273, "market_dynamics": 1.24685, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.447453, "high": 32.674822, "low": 32.276926, "close": 32.3764, "volume": 5742}, "trend_line": 30.419777, "activity_lines": {"activity_5": 31.72384, "activity_10": 31.245705, "activity_20": 30.774956, "activity_30": 30.600578}, "trend_signal": 1, "fair_value": 29.419069, "relative_strength": -2.019354, "rate_of_change": 0.3188990352133408, "market_dynamics": 1.493245, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.703321, "high": 32.987533, "low": 32.580163, "close": 32.6749, "volume": 6559}, "trend_line": 30.505693, "activity_lines": {"activity_5": 32.14004, "activity_10": 31.557902, "activity_20": 30.986645, "activity_30": 30.74607}, "trend_signal": 1, "fair_value": 29.441801, "relative_strength": -0.784585, "rate_of_change": 0.28243468056981813, "market_dynamics": 1.551611, "expectation": {"probability": 47.8793, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.883313, "high": 33.499105, "low": 32.769628, "close": 33.4848, "volume": 4728}, "trend_line": 30.626853, "activity_lines": {"activity_5": 32.684373, "activity_10": 31.976831, "activity_20": 31.264566, "activity_30": 30.938271}, "trend_signal": 1, "fair_value": 29.465811, "relative_strength": 0.372625, "rate_of_change": 0.39717176725013165, "market_dynamics": 1.566396, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.48012, "high": 33.982227, "low": 33.48012, "close": 33.7469, "volume": 1668}, "trend_line": 30.741403, "activity_lines": {"activity_5": 33.15092, "activity_10": 32.392289, "activity_20": 31.55298, "activity_30": 31.139564}, "trend_signal": 1, "fair_value": 29.48801, "relative_strength": 2.9363, "rate_of_change": 0.3740181859363667, "market_dynamics": 1.541343, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.787434, "high": 34.8159, "low": 33.574843, "close": 34.8159, "volume": 17012}, "trend_line": 30.901923, "activity_lines": {"activity_5": 33.816513, "activity_10": 32.94602, "activity_20": 31.923261, "activity_30": 31.402435}, "trend_signal": 1, "fair_value": 29.513455, "relative_strength": 7.264193, "rate_of_change": 0.5221622448396444, "market_dynamics": 1.563354, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.219081, "high": 34.219081, "low": 33.589078, "close": 33.7165, "volume": 7016}, "trend_line": 31.028843, "activity_lines": {"activity_5": 33.91542, "activity_10": 33.214253, "activity_20": 32.16378, "activity_30": 31.58402}, "trend_signal": 1, "fair_value": 29.531122, "relative_strength": 7.198838, "rate_of_change": 0.41071877630398074, "market_dynamics": 1.449219, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.499038, "high": 33.546407, "low": 32.816931, "close": 33.0821, "volume": 6705}, "trend_line": 31.10146, "activity_lines": {"activity_5": 33.71352, "activity_10": 33.309716, "activity_20": 32.323816, "activity_30": 31.716488}, "trend_signal": 1, "fair_value": 29.543082, "relative_strength": 7.659202, "rate_of_change": 0.23403064045926897, "market_dynamics": 1.220482, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.854883, "high": 33.205411, "low": 32.816988, "close": 33.1138, "volume": 4013}, "trend_line": 31.181047, "activity_lines": {"activity_5": 33.49504, "activity_10": 33.364858, "activity_20": 32.468435, "activity_30": 31.846317}, "trend_signal": 1, "fair_value": 29.551701, "relative_strength": 7.198273, "rate_of_change": 0.25589473934664186, "market_dynamics": 0.958185, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.470704, "high": 34.020181, "low": 33.470704, "close": 33.6976, "volume": 729056}, "trend_line": 31.274803, "activity_lines": {"activity_5": 33.495893, "activity_10": 33.487849, "activity_20": 32.65395, "activity_30": 32.008675}, "trend_signal": 1, "fair_value": 29.560007, "relative_strength": 10.619169, "rate_of_change": 0.3006826550756909, "market_dynamics": 0.876031, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.480253, "high": 33.953845, "low": 32.115942, "close": 32.2013, "volume": 383692}, "trend_line": 31.333303, "activity_lines": {"activity_5": 33.001267, "activity_10": 33.296785, "activity_20": 32.680554, "activity_30": 32.068449}, "trend_signal": 1, "fair_value": 29.556165, "relative_strength": 16.012851, "rate_of_change": 0.18705153794254825, "market_dynamics": 0.636994, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.755916, "high": 33.631713, "low": 31.168545, "close": 33.1045, "volume": 90563}, "trend_line": 31.42272, "activity_lines": {"activity_5": 32.982013, "activity_10": 33.262873, "activity_20": 32.782642, "activity_30": 32.18272}, "trend_signal": 1, "fair_value": 29.558377, "relative_strength": 12.697076, "rate_of_change": 0.2853736805213321, "market_dynamics": 0.463208, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.338058, "high": 33.3949, "low": 32.864371, "close": 33.3949, "volume": 5642}, "trend_line": 31.523027, "activity_lines": {"activity_5": 33.10036, "activity_10": 33.268522, "activity_20": 32.900173, "activity_30": 32.309957}, "trend_signal": 1, "fair_value": 29.562821, "relative_strength": 15.146733, "rate_of_change": 0.3192180689641039, "market_dynamics": 0.28847, "expectation": {"probability": 42.9524, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.30965, "high": 33.972811, "low": 33.281418, "close": 33.8308, "volume": 5786}, "trend_line": 31.635847, "activity_lines": {"activity_5": 33.343153, "activity_10": 33.340335, "activity_20": 33.045177, "activity_30": 32.458846}, "trend_signal": 1, "fair_value": 29.568023, "relative_strength": 11.410362, "rate_of_change": 0.3578971016964813, "market_dynamics": -0.057299, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.79272, "high": 34.300227, "low": 33.375877, "close": 34.1603, "volume": 5681}, "trend_line": 31.789223, "activity_lines": {"activity_5": 33.64798, "activity_10": 33.465765, "activity_20": 33.206524, "activity_30": 32.621714}, "trend_signal": 1, "fair_value": 29.572507, "relative_strength": 9.215058, "rate_of_change": 0.4848171126886583, "market_dynamics": -0.105363, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.16221, "high": 34.806422, "low": 34.16221, "close": 34.418, "volume": 27748}, "trend_line": 31.951363, "activity_lines": {"activity_5": 34.00786, "activity_10": 33.630535, "activity_20": 33.375755, "activity_30": 32.791312}, "trend_signal": 1, "fair_value": 29.591447, "relative_strength": 10.360094, "rate_of_change": 0.5100470684671998, "market_dynamics": -0.093426, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.849079, "high": 35.308554, "low": 34.721183, "close": 34.9675, "volume": 20681}, "trend_line": 32.133503, "activity_lines": {"activity_5": 34.403127, "activity_10": 33.902447, "activity_20": 33.576793, "activity_30": 32.985902}, "trend_signal": 1, "fair_value": 29.614326, "relative_strength": 6.424021, "rate_of_change": 0.5700539285287982, "market_dynamics": -0.004319, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.916826, "high": 35.100143, "low": 34.723657, "close": 34.8921, "volume": 11640}, "trend_line": 32.322897, "activity_lines": {"activity_5": 34.64906, "activity_10": 34.137905, "activity_20": 33.749653, "activity_30": 33.163876}, "trend_signal": 1, "fair_value": 29.640534, "relative_strength": 8.844151, "rate_of_change": 0.5893973028710877, "market_dynamics": 0.042938, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.948599, "high": 35.649655, "low": 34.948599, "close": 35.1286, "volume": 195465}, "trend_line": 32.492977, "activity_lines": {"activity_5": 34.874013, "activity_10": 34.383455, "activity_20": 33.924349, "activity_30": 33.344889}, "trend_signal": 1, "fair_value": 29.665047, "relative_strength": 7.556593, "rate_of_change": 0.5261904587327237, "market_dynamics": 0.150404, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.460162, "high": 35.772795, "low": 35.431741, "close": 35.6449, "volume": 37714}, "trend_line": 32.672737, "activity_lines": {"activity_5": 35.184547, "activity_10": 34.686244, "activity_20": 34.128591, "activity_30": 33.548239}, "trend_signal": 1, "fair_value": 29.701724, "relative_strength": 7.222561, "rate_of_change": 0.5532272404587446, "market_dynamics": 0.259053, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.326474, "high": 37.326474, "low": 34.039091, "close": 34.8436, "volume": 34218}, "trend_line": 32.83456, "activity_lines": {"activity_5": 35.129007, "activity_10": 34.807936, "activity_20": 34.236246, "activity_30": 33.688294}, "trend_signal": 1, "fair_value": 29.736462, "relative_strength": 5.064216, "rate_of_change": 0.49528449361314725, "market_dynamics": 0.255522, "expectation": {"probability": 49.7968, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.483245, "high": 34.986933, "low": 34.187813, "close": 34.4445, "volume": 25125}, "trend_line": 32.964723, "activity_lines": {"activity_5": 34.91206, "activity_10": 34.809024, "activity_20": 34.291459, "activity_30": 33.792162}, "trend_signal": 1, "fair_value": 29.7691, "relative_strength": 3.918129, "rate_of_change": 0.396420722555734, "market_dynamics": 0.227818, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.89706, "high": 36.149306, "low": 34.89706, "close": 36.0476, "volume": 5539}, "trend_line": 33.151437, "activity_lines": {"activity_5": 35.264347, "activity_10": 35.07722, "activity_20": 34.489499, "activity_30": 33.991057}, "trend_signal": 1, "fair_value": 29.808951, "relative_strength": 4.944299, "rate_of_change": 0.5664054874661074, "market_dynamics": 0.409722, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.875761, "high": 37.553802, "low": 36.497995, "close": 36.9888, "volume": 136528}, "trend_line": 33.361967, "activity_lines": {"activity_5": 35.853333, "activity_10": 35.468313, "activity_20": 34.761117, "activity_30": 34.238629}, "trend_signal": 1, "fair_value": 29.855485, "relative_strength": 5.693803, "rate_of_change": 0.6350554276123793, "market_dynamics": 0.72653, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.098474, "high": 37.861947, "low": 37.001611, "close": 37.7615, "volume": 22410}, "trend_line": 33.59862, "activity_lines": {"activity_5": 36.575873, "activity_10": 35.942478, "activity_20": 35.08964, "activity_30": 34.522469}, "trend_signal": 1, "fair_value": 29.908322, "relative_strength": 7.971619, "rate_of_change": 0.709349661547225, "market_dynamics": 1.085893, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.979981, "high": 38.841965, "low": 37.338264, "close": 37.6521, "volume": 75662}, "trend_line": 33.850107, "activity_lines": {"activity_5": 37.12084, "activity_10": 36.331276, "activity_20": 35.388627, "activity_30": 34.783984}, "trend_signal": 1, "fair_value": 29.951548, "relative_strength": 6.798298, "rate_of_change": 0.7485039564125089, "market_dynamics": 1.53497, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.563426, "high": 37.718406, "low": 37.311582, "close": 37.3697, "volume": 105614}, "trend_line": 34.077157, "activity_lines": {"activity_5": 37.38444, "activity_10": 36.609927, "activity_20": 35.647212, "activity_30": 35.011055}, "trend_signal": 1, "fair_value": 29.98991, "relative_strength": 4.331555, "rate_of_change": 0.6707512032384371, "market_dynamics": 1.665522, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.146911, "high": 37.534363, "low": 37.011884, "close": 37.2121, "volume": 30271}, "trend_line": 34.299313, "activity_lines": {"activity_5": 37.400493, "activity_10": 36.816247, "activity_20": 35.873392, "activity_30": 35.213309}, "trend_signal": 1, "fair_value": 30.029369, "relative_strength": 6.357633, "rate_of_change": 0.6519205812855757, "market_dynamics": 1.524637, "expectation": {"probability": 49.0517, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.215358, "high": 37.515052, "low": 37.011365, "close": 37.4086, "volume": 125304}, "trend_line": 34.512683, "activity_lines": {"activity_5": 37.404413, "activity_10": 37.016113, "activity_20": 36.09862, "activity_30": 35.413908}, "trend_signal": 1, "fair_value": 30.069915, "relative_strength": 4.257481, "rate_of_change": 0.6220824306306214, "market_dynamics": 1.478847, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.792386, "high": 38.251227, "low": 37.689421, "close": 38.0884, "volume": 39733}, "trend_line": 34.736043, "activity_lines": {"activity_5": 37.606947, "activity_10": 37.298124, "activity_20": 36.368139, "activity_30": 35.6446}, "trend_signal": 1, "fair_value": 30.117989, "relative_strength": 5.020662, "rate_of_change": 0.647182370608508, "market_dynamics": 1.367257, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.989701, "high": 38.115623, "low": 37.854093, "close": 37.9218, "volume": 13314}, "trend_line": 34.939683, "activity_lines": {"activity_5": 37.732153, "activity_10": 37.505416, "activity_20": 36.600883, "activity_30": 35.850132}, "trend_signal": 1, "fair_value": 30.162835, "relative_strength": 4.136574, "rate_of_change": 0.5862498500476869, "market_dynamics": 1.189308, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.786275, "high": 37.854079, "low": 37.1247, "close": 37.1247, "volume": 36968}, "trend_line": 35.09796, "activity_lines": {"activity_5": 37.57368, "activity_10": 37.511815, "activity_20": 36.730472, "activity_30": 35.991101}, "trend_signal": 1, "fair_value": 30.205655, "relative_strength": 1.9165, "rate_of_change": 0.4530006754783615, "market_dynamics": 0.94891, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.127573, "high": 37.266377, "low": 37.059769, "close": 37.1082, "volume": 8417}, "trend_line": 35.245737, "activity_lines": {"activity_5": 37.42604, "activity_10": 37.466482, "activity_20": 36.839346, "activity_30": 36.120794}, "trend_signal": 1, "fair_value": 30.248634, "relative_strength": 1.516535, "rate_of_change": 0.42104156480888866, "market_dynamics": 0.535362, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.776505, "high": 38.4158, "low": 36.740073, "close": 38.4158, "volume": 36748}, "trend_line": 35.410103, "activity_lines": {"activity_5": 37.721193, "activity_10": 37.639611, "activity_20": 37.05507, "activity_30": 36.325314}, "trend_signal": 1, "fair_value": 30.301237, "relative_strength": 3.34014, "rate_of_change": 0.46634292254975723, "market_dynamics": 0.289243, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.590167, "high": 38.919501, "low": 38.551422, "close": 38.725, "volume": 187338}, "trend_line": 35.57604, "activity_lines": {"activity_5": 38.052267, "activity_10": 37.843013, "activity_20": 37.27841, "activity_30": 36.539179}, "trend_signal": 1, "fair_value": 30.363221, "relative_strength": 2.753433, "rate_of_change": 0.4686148470113164, "market_dynamics": 0.309018, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.735544, "high": 38.851973, "low": 38.193111, "close": 38.3046, "volume": 6251}, "trend_line": 35.69233, "activity_lines": {"activity_5": 38.200767, "activity_10": 37.95246, "activity_20": 37.439974, "activity_30": 36.715215}, "trend_signal": 1, "fair_value": 30.431058, "relative_strength": 1.79029, "rate_of_change": 0.32687730281391447, "market_dynamics": 0.293942, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.222124, "high": 38.335744, "low": 37.902476, "close": 38.0129, "volume": 12288}, "trend_line": 35.835543, "activity_lines": {"activity_5": 38.226513, "activity_10": 37.997007, "activity_20": 37.55525, "activity_30": 36.864929}, "trend_signal": 1, "fair_value": 30.49701, "relative_strength": -0.255197, "rate_of_change": 0.4012430681886078, "market_dynamics": 0.242115, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.197912, "high": 38.338364, "low": 37.776558, "close": 37.7938, "volume": 19081}, "trend_line": 35.9926, "activity_lines": {"activity_5": 38.120013, "activity_10": 37.990024, "activity_20": 37.635157, "activity_30": 36.991268}, "trend_signal": 1, "fair_value": 30.565017, "relative_strength": 1.413961, "rate_of_change": 0.43827157858331256, "market_dynamics": -0.028976, "expectation": {"probability": 49.1825, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.194157, "high": 38.716152, "low": 38.164033, "close": 38.6066, "volume": 25530}, "trend_line": 36.175693, "activity_lines": {"activity_5": 38.23874, "activity_10": 38.120245, "activity_20": 37.778656, "activity_30": 37.159913}, "trend_signal": 1, "fair_value": 30.628564, "relative_strength": 1.581513, "rate_of_change": 0.5086962320032437, "market_dynamics": -0.37896, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.750046, "high": 38.842066, "low": 38.4643, "close": 38.4643, "volume": 5193}, "trend_line": 36.334583, "activity_lines": {"activity_5": 38.297313, "activity_10": 38.202813, "activity_20": 37.89204, "activity_30": 37.307565}, "trend_signal": 1, "fair_value": 30.693277, "relative_strength": -0.905832, "rate_of_change": 0.4392175707594586, "market_dynamics": -0.537606, "expectation": {"probability": 50.2337, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.328644, "high": 38.927547, "low": 38.328644, "close": 38.9074, "volume": 5581}, "trend_line": 36.55812, "activity_lines": {"activity_5": 38.520967, "activity_10": 38.359109, "activity_20": 38.0342, "activity_30": 37.473554}, "trend_signal": 1, "fair_value": 30.754917, "relative_strength": -0.598764, "rate_of_change": 0.6152182894186519, "market_dynamics": -0.45363, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.85883, "high": 39.791331, "low": 38.125287, "close": 38.2206, "volume": 33215}, "trend_line": 36.728657, "activity_lines": {"activity_5": 38.4755, "activity_10": 38.372613, "activity_20": 38.091598, "activity_30": 37.58081}, "trend_signal": 1, "fair_value": 30.803353, "relative_strength": -0.931296, "rate_of_change": 0.46648186504118905, "market_dynamics": -0.405596, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.31894, "high": 38.745136, "low": 38.212391, "close": 38.2368, "volume": 20731}, "trend_line": 36.890053, "activity_lines": {"activity_5": 38.421587, "activity_10": 38.369136, "activity_20": 38.132557, "activity_30": 37.67811}, "trend_signal": 1, "fair_value": 30.856753, "relative_strength": -1.199064, "rate_of_change": 0.43942799215338435, "market_dynamics": -0.48237, "expectation": {"probability": 49.5228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.087219, "high": 38.096227, "low": 37.708775, "close": 37.9087, "volume": 39365}, "trend_line": 37.025983, "activity_lines": {"activity_5": 38.228773, "activity_10": 38.285485, "activity_20": 38.131844, "activity_30": 37.743829}, "trend_signal": 1, "fair_value": 30.908212, "relative_strength": -0.316472, "rate_of_change": 0.36847331176237336, "market_dynamics": -0.587161, "expectation": {"probability": 50.7552, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.212439, "high": 38.36742, "low": 37.979968, "close": 38.1241, "volume": 36374}, "trend_line": 37.15811, "activity_lines": {"activity_5": 38.154287, "activity_10": 38.250218, "activity_20": 38.147265, "activity_30": 37.814675}, "trend_signal": 1, "fair_value": 30.960917, "relative_strength": -3.473004, "rate_of_change": 0.35684940491655315, "market_dynamics": -0.773372, "expectation": {"probability": 49.4456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.028434, "high": 38.551495, "low": 37.815335, "close": 38.4062, "volume": 11590}, "trend_line": 37.29105, "activity_lines": {"activity_5": 38.196513, "activity_10": 38.277167, "activity_20": 38.187826, "activity_30": 37.895197}, "trend_signal": 1, "fair_value": 31.017887, "relative_strength": -3.243829, "rate_of_change": 0.3577684656189398, "market_dynamics": -0.756088, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.745164, "high": 39.3554, "low": 38.667673, "close": 39.3554, "volume": 3813}, "trend_line": 37.437313, "activity_lines": {"activity_5": 38.588553, "activity_10": 38.474851, "activity_20": 38.315196, "activity_30": 38.028381}, "trend_signal": 1, "fair_value": 31.085213, "relative_strength": -0.491383, "rate_of_change": 0.3922201171594919, "market_dynamics": -0.562809, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.22, "high": 40.22, "low": 38.415, "close": 40.22, "volume": 23185}, "trend_line": 37.61491, "activity_lines": {"activity_5": 39.19314, "activity_10": 38.805325, "activity_20": 38.515453, "activity_30": 38.207909}, "trend_signal": 1, "fair_value": 31.161437, "relative_strength": 1.318573, "rate_of_change": 0.47438500727869715, "market_dynamics": -0.19612, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.35, "high": 38.905, "low": 38.34, "close": 38.815, "volume": 20288}, "trend_line": 37.73779, "activity_lines": {"activity_5": 39.19718, "activity_10": 38.836233, "activity_20": 38.567578, "activity_30": 38.285334}, "trend_signal": 1, "fair_value": 31.225774, "relative_strength": -3.733079, "rate_of_change": 0.32667896852603123, "market_dynamics": -0.12472, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.62, "high": 38.82, "low": 38.0698, "close": 38.2807, "volume": 2245}, "trend_line": 37.82565, "activity_lines": {"activity_5": 38.9627, "activity_10": 38.766205, "activity_20": 38.562119, "activity_30": 38.320361}, "trend_signal": 1, "fair_value": 31.290349, "relative_strength": -4.186632, "rate_of_change": 0.23281702505633284, "market_dynamics": -0.269519, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.1145, "high": 38.31, "low": 37.93, "close": 38.1437, "volume": 8118}, "trend_line": 37.935653, "activity_lines": {"activity_5": 38.672113, "activity_10": 38.674607, "activity_20": 38.542697, "activity_30": 38.34088}, "trend_signal": 1, "fair_value": 31.35371, "relative_strength": -6.0571, "rate_of_change": 0.2908158881605444, "market_dynamics": -0.544783, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.625, "high": 37.84, "low": 37.4148, "close": 37.4148, "volume": 365340}, "trend_line": 38.034663, "activity_lines": {"activity_5": 38.15606, "activity_10": 38.464367, "activity_20": 38.4528, "activity_30": 38.307277}, "trend_signal": 1, "fair_value": 31.410974, "relative_strength": -7.560225, "rate_of_change": 0.2609945846984625, "market_dynamics": -0.894391, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.98, "high": 37.98, "low": 37.395, "close": 37.8651, "volume": 7404}, "trend_line": 38.095247, "activity_lines": {"activity_5": 37.91948, "activity_10": 38.350651, "activity_20": 38.404406, "activity_30": 38.296337}, "trend_signal": 0, "fair_value": 31.46964, "relative_strength": -6.179497, "rate_of_change": 0.15928628051732346, "market_dynamics": -1.032052, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.5, "high": 37.735, "low": 36.63, "close": 36.63, "volume": 28664}, "trend_line": 38.083287, "activity_lines": {"activity_5": 37.428193, "activity_10": 38.019129, "activity_20": 38.23478, "activity_30": 38.201805}, "trend_signal": 0, "fair_value": 31.520447, "relative_strength": -9.55485, "rate_of_change": -0.03139499266142563, "market_dynamics": -1.053158, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.16, "high": 37.71, "low": 36.94, "close": 37.2499, "volume": 19910}, "trend_line": 38.066233, "activity_lines": {"activity_5": 37.289207, "activity_10": 37.823565, "activity_20": 38.132696, "activity_30": 38.148038}, "trend_signal": 0, "fair_value": 31.573849, "relative_strength": -7.811474, "rate_of_change": -0.044780798464170594, "market_dynamics": -1.084718, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.3, "high": 37.4796, "low": 36.99, "close": 37.135, "volume": 11974}, "trend_line": 38.048997, "activity_lines": {"activity_5": 37.18064, "activity_10": 37.623005, "activity_20": 38.026693, "activity_30": 38.087959}, "trend_signal": 0, "fair_value": 31.626886, "relative_strength": -6.866643, "rate_of_change": -0.04527897467552652, "market_dynamics": -1.15301, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.2, "high": 37.515, "low": 37.106, "close": 37.1451, "volume": 4856}, "trend_line": 38.04151, "activity_lines": {"activity_5": 37.142687, "activity_10": 37.447395, "activity_20": 37.927221, "activity_30": 38.029643}, "trend_signal": 0, "fair_value": 31.683343, "relative_strength": -7.787165, "rate_of_change": -0.01967725982368886, "market_dynamics": -1.146095, "expectation": {"probability": 50.7794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.9907, "high": 37.99, "low": 36.67, "close": 37.99, "volume": 42382}, "trend_line": 38.06744, "activity_lines": {"activity_5": 37.404347, "activity_10": 37.465589, "activity_20": 37.912349, "activity_30": 38.02632}, "trend_signal": 0, "fair_value": 31.742169, "relative_strength": -5.094906, "rate_of_change": 0.06816238366982631, "market_dynamics": -0.989693, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.3153, "high": 36.7, "low": 36.075, "close": 36.25, "volume": 33920}, "trend_line": 38.02882, "activity_lines": {"activity_5": 37.07768, "activity_10": 37.207965, "activity_20": 37.730828, "activity_30": 37.909065}, "trend_signal": 0, "fair_value": 31.791099, "relative_strength": -7.44651, "rate_of_change": -0.10145152918082895, "market_dynamics": -0.982376, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.42, "high": 38.21, "low": 36.24, "close": 36.351, "volume": 114479}, "trend_line": 37.970907, "activity_lines": {"activity_5": 36.810013, "activity_10": 37.015342, "activity_20": 37.570148, "activity_30": 37.800819}, "trend_signal": 0, "fair_value": 31.846211, "relative_strength": -5.631918, "rate_of_change": -0.15228713381063708, "market_dynamics": -0.94122, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.58, "high": 36.73, "low": 35.795, "close": 35.9551, "volume": 30362}, "trend_line": 37.90535, "activity_lines": {"activity_5": 36.470307, "activity_10": 36.785822, "activity_20": 37.381827, "activity_30": 37.670767}, "trend_signal": 0, "fair_value": 31.898562, "relative_strength": -4.824522, "rate_of_change": -0.1726506032631728, "market_dynamics": -0.9587, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.0, "high": 37.25, "low": 35.58, "close": 35.58, "volume": 33428}, "trend_line": 37.85386, "activity_lines": {"activity_5": 36.084227, "activity_10": 36.527895, "activity_20": 37.17184, "activity_30": 37.520744}, "trend_signal": 0, "fair_value": 31.947055, "relative_strength": -3.50013, "rate_of_change": -0.13583834471915218, "market_dynamics": -1.116885, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.76, "high": 36.365, "low": 35.54, "close": 36.3645, "volume": 77416}, "trend_line": 37.82907, "activity_lines": {"activity_5": 36.063987, "activity_10": 36.445964, "activity_20": 37.049142, "activity_30": 37.424657}, "trend_signal": 0, "fair_value": 32.000521, "relative_strength": -4.356719, "rate_of_change": -0.06548869785008946, "market_dynamics": -1.097868, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.55, "high": 38.2499, "low": 36.39, "close": 37.31, "volume": 48638}, "trend_line": 37.79221, "activity_lines": {"activity_5": 36.46728, "activity_10": 36.563225, "activity_20": 37.025407, "activity_30": 37.391168}, "trend_signal": 0, "fair_value": 32.05918, "relative_strength": -5.036947, "rate_of_change": -0.09743829282613696, "market_dynamics": -0.928436, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.62, "high": 38.97, "low": 37.56, "close": 38.8156, "volume": 50814}, "trend_line": 37.79523, "activity_lines": {"activity_5": 37.301773, "activity_10": 36.941869, "activity_20": 37.147914, "activity_30": 37.457193}, "trend_signal": 0, "fair_value": 32.123662, "relative_strength": -5.173209, "rate_of_change": 0.007991064825262552, "market_dynamics": -0.499494, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.59, "high": 38.87, "low": 38.45, "close": 38.87, "volume": 25322}, "trend_line": 37.814077, "activity_lines": {"activity_5": 37.990093, "activity_10": 37.301936, "activity_20": 37.272309, "activity_30": 37.526533}, "trend_signal": 0, "fair_value": 32.186088, "relative_strength": -5.302483, "rate_of_change": 0.049866080984296034, "market_dynamics": -0.027641, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.928, "high": 38.94, "low": 38.34, "close": 38.6601, "volume": 9784}, "trend_line": 37.83565, "activity_lines": {"activity_5": 38.41412, "activity_10": 37.592295, "activity_20": 37.374504, "activity_30": 37.581115}, "trend_signal": 0, "fair_value": 32.25111, "relative_strength": -6.461857, "rate_of_change": 0.057050182660821305, "market_dynamics": 0.371724, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.75, "high": 38.84, "low": 37.362, "close": 38.76, "volume": 18926}, "trend_line": 37.867857, "activity_lines": {"activity_5": 38.666107, "activity_10": 37.873271, "activity_20": 37.489525, "activity_30": 37.640751}, "trend_signal": 0, "fair_value": 32.320491, "relative_strength": -8.096019, "rate_of_change": 0.08512342195786157, "market_dynamics": 0.623744, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.21, "high": 38.38, "low": 37.85, "close": 37.9547, "volume": 4625}, "trend_line": 37.846127, "activity_lines": {"activity_5": 38.48996, "activity_10": 37.993829, "activity_20": 37.534803, "activity_30": 37.646354}, "trend_signal": 0, "fair_value": 32.38689, "relative_strength": -9.946562, "rate_of_change": -0.057383759529877884, "market_dynamics": 0.559808, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.63, "high": 37.82, "low": 37.16, "close": 37.6699, "volume": 6815}, "trend_line": 37.819647, "activity_lines": {"activity_5": 38.1759, "activity_10": 38.031611, "activity_20": 37.557054, "activity_30": 37.634984}, "trend_signal": 0, "fair_value": 32.452302, "relative_strength": -11.085293, "rate_of_change": -0.06996752930623361, "market_dynamics": 0.420394, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.28, "high": 38.45, "low": 37.86, "close": 38.38, "volume": 11773}, "trend_line": 37.802067, "activity_lines": {"activity_5": 38.17492, "activity_10": 38.174522, "activity_20": 37.649842, "activity_30": 37.671136}, "trend_signal": 0, "fair_value": 32.519414, "relative_strength": -10.417757, "rate_of_change": -0.04648377601198226, "market_dynamics": 0.376141, "expectation": {"probability": 48.3345, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b24f6ad3-2599-45ef-8bd4-c01c03a4aa20/", "share_image": "https://sharemaestro.com/terminal/b24f6ad3-2599-45ef-8bd4-c01c03a4aa20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}