{"ticker": {"uuid": "b24f6c37-d0d1-4786-841c-d625fa468cca", "symbol": "FLR", "name": "Fluor Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLR rose 6.37%, moving from 43.02 to 45.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.42 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 60.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.76"}, {"label": "12-Week Change", "value": "6.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.11%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.42"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.54, "high": 47.675, "low": 45.24, "close": 45.76, "volume": 9878787}, "trend_line": 45.457, "activity_lines": {"activity_5": 45.398667, "activity_10": 46.554909, "activity_20": 46.840143, "activity_30": 46.332753}, "trend_signal": 0, "fair_value": 42.740962, "relative_strength": -12.419308, "rate_of_change": -0.22023457782306774, "market_dynamics": -0.499848, "expectation": {"probability": 60.1098, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.53, "high": 30.698, "low": 28.7, "close": 29.12, "volume": 7352846}, "trend_line": 32.391333, "activity_lines": {"activity_5": 28.445333, "activity_10": 28.256909, "activity_20": 29.531381, "activity_30": 30.916602}, "trend_signal": 0, "fair_value": 22.535128, "relative_strength": -10.502474, "rate_of_change": -0.44565563058380314, "market_dynamics": -0.905374, "expectation": {"probability": 58.7556, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.22, "high": 30.05, "low": 28.74, "close": 29.09, "volume": 5691035}, "trend_line": 32.241667, "activity_lines": {"activity_5": 28.845333, "activity_10": 28.38, "activity_20": 29.32081, "activity_30": 30.703613}, "trend_signal": 0, "fair_value": 22.635128, "relative_strength": -12.840258, "rate_of_change": -0.46205569866483537, "market_dynamics": -0.73889, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.79, "high": 29.445, "low": 27.95, "close": 28.37, "volume": 4821395}, "trend_line": 32.049667, "activity_lines": {"activity_5": 28.788, "activity_10": 28.360364, "activity_20": 29.081333, "activity_30": 30.453828}, "trend_signal": 0, "fair_value": 22.744936, "relative_strength": -13.851406, "rate_of_change": -0.5955027077228984, "market_dynamics": -0.442404, "expectation": {"probability": 56.0853, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.26, "high": 30.0, "low": 28.26, "close": 29.6, "volume": 6117523}, "trend_line": 31.847667, "activity_lines": {"activity_5": 29.101333, "activity_10": 28.602, "activity_20": 28.996524, "activity_30": 30.295785}, "trend_signal": 0, "fair_value": 22.859679, "relative_strength": -12.244959, "rate_of_change": -0.6302717591418288, "market_dynamics": -0.35117, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.31, "high": 29.71, "low": 28.02, "close": 29.43, "volume": 4904597}, "trend_line": 31.692333, "activity_lines": {"activity_5": 29.197333, "activity_10": 28.811455, "activity_20": 28.924286, "activity_30": 30.139806}, "trend_signal": 0, "fair_value": 22.974103, "relative_strength": -11.890013, "rate_of_change": -0.4877405933690523, "market_dynamics": -0.176424, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.39, "high": 31.65, "low": 29.23, "close": 30.23, "volume": 7925146}, "trend_line": 31.584667, "activity_lines": {"activity_5": 29.566667, "activity_10": 29.159636, "activity_20": 28.962619, "activity_30": 30.045462}, "trend_signal": 0, "fair_value": 23.088077, "relative_strength": -11.763041, "rate_of_change": -0.3397225442506925, "market_dynamics": 0.112277, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.21, "high": 31.75, "low": 29.94, "close": 30.36, "volume": 7698630}, "trend_line": 31.424, "activity_lines": {"activity_5": 29.905333, "activity_10": 29.476545, "activity_20": 29.039667, "activity_30": 29.966452}, "trend_signal": 0, "fair_value": 23.20641, "relative_strength": -12.037933, "rate_of_change": -0.5086866991505724, "market_dynamics": 0.318496, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.32, "high": 31.11, "low": 30.09, "close": 30.64, "volume": 4615244}, "trend_line": 31.29, "activity_lines": {"activity_5": 30.252667, "activity_10": 29.762, "activity_20": 29.177667, "activity_30": 29.915871}, "trend_signal": 0, "fair_value": 23.3375, "relative_strength": -12.244102, "rate_of_change": -0.4264256619144614, "market_dynamics": 0.357539, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.84, "high": 37.2, "low": 30.65, "close": 35.94, "volume": 13323116}, "trend_line": 31.405, "activity_lines": {"activity_5": 32.215333, "activity_10": 30.959091, "activity_20": 29.833286, "activity_30": 30.215871}, "trend_signal": 0, "fair_value": 23.494936, "relative_strength": 4.640693, "rate_of_change": 0.367529562160441, "market_dynamics": 0.763516, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.63, "high": 35.9159, "low": 33.71, "close": 34.66, "volume": 20098246}, "trend_line": 31.348, "activity_lines": {"activity_5": 33.328667, "activity_10": 31.764364, "activity_20": 30.334714, "activity_30": 30.425871}, "trend_signal": 0, "fair_value": 23.643397, "relative_strength": 0.826688, "rate_of_change": -0.18149976118453162, "market_dynamics": 0.975707, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.6, "high": 35.21, "low": 32.6, "close": 33.4, "volume": 7530717}, "trend_line": 31.258, "activity_lines": {"activity_5": 33.673333, "activity_10": 32.247273, "activity_20": 30.690143, "activity_30": 30.558258}, "trend_signal": 0, "fair_value": 23.797628, "relative_strength": -1.088616, "rate_of_change": -0.287099655480413, "market_dynamics": 1.096748, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.45, "high": 34.15, "low": 32.61, "close": 33.72, "volume": 8129079}, "trend_line": 31.134667, "activity_lines": {"activity_5": 33.913333, "activity_10": 32.710545, "activity_20": 31.06419, "activity_30": 30.717097}, "trend_signal": 0, "fair_value": 23.951859, "relative_strength": -1.104883, "rate_of_change": -0.3945645914645812, "market_dynamics": 1.280662, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.88, "high": 36.08, "low": 33.88, "close": 35.7, "volume": 8381345}, "trend_line": 31.116333, "activity_lines": {"activity_5": 34.589333, "activity_10": 33.449636, "activity_20": 31.601667, "activity_30": 31.011634}, "trend_signal": 0, "fair_value": 24.122885, "relative_strength": 1.780181, "rate_of_change": -0.05888612844325397, "market_dynamics": 1.225669, "expectation": {"probability": 52.5236, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.45, "high": 36.74, "low": 34.74, "close": 35.0, "volume": 12444787}, "trend_line": 31.095, "activity_lines": {"activity_5": 34.694667, "activity_10": 33.928182, "activity_20": 32.047429, "activity_30": 31.262194}, "trend_signal": 1, "fair_value": 24.289103, "relative_strength": 0.8309, "rate_of_change": -0.06855884978478038, "market_dynamics": 1.193183, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.15, "high": 36.1, "low": 34.04, "close": 35.56, "volume": 8157970}, "trend_line": 31.058667, "activity_lines": {"activity_5": 35.049333, "activity_10": 34.410364, "activity_20": 32.520476, "activity_30": 31.550258}, "trend_signal": 1, "fair_value": 24.456667, "relative_strength": 2.302274, "rate_of_change": -0.11684515195368728, "market_dynamics": 1.252857, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.71, "high": 38.87, "low": 35.44, "close": 36.87, "volume": 10280223}, "trend_line": 31.095667, "activity_lines": {"activity_5": 35.780667, "activity_10": 35.019273, "activity_20": 33.087333, "activity_30": 31.925183}, "trend_signal": 1, "fair_value": 24.631538, "relative_strength": 8.799934, "rate_of_change": 0.11912938826382675, "market_dynamics": 1.382972, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.03, "high": 37.24, "low": 35.62, "close": 36.7, "volume": 12046916}, "trend_line": 31.067, "activity_lines": {"activity_5": 36.224, "activity_10": 35.476545, "activity_20": 33.592, "activity_30": 32.286753}, "trend_signal": 1, "fair_value": 24.806538, "relative_strength": 8.643484, "rate_of_change": -0.09218969318136402, "market_dynamics": 1.453076, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.51, "high": 36.91, "low": 34.33, "close": 36.67, "volume": 10379169}, "trend_line": 31.178, "activity_lines": {"activity_5": 36.458667, "activity_10": 35.813091, "activity_20": 34.042048, "activity_30": 32.648237}, "trend_signal": 1, "fair_value": 24.971603, "relative_strength": 7.877727, "rate_of_change": 0.3572923037306488, "market_dynamics": 1.458255, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.65, "high": 37.91, "low": 35.55, "close": 36.15, "volume": 8007727}, "trend_line": 31.411, "activity_lines": {"activity_5": 36.455333, "activity_10": 35.945455, "activity_20": 34.400238, "activity_30": 32.969011}, "trend_signal": 1, "fair_value": 25.133462, "relative_strength": 5.624844, "rate_of_change": 0.7473218294951586, "market_dynamics": 1.380128, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.6, "high": 37.805, "low": 34.49, "close": 34.71, "volume": 9451887}, "trend_line": 31.594667, "activity_lines": {"activity_5": 35.895333, "activity_10": 35.812182, "activity_20": 34.578619, "activity_30": 33.181849}, "trend_signal": 1, "fair_value": 25.277756, "relative_strength": 3.776136, "rate_of_change": 0.5847219127057394, "market_dynamics": 1.071687, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.66, "high": 35.27, "low": 33.07, "close": 33.29, "volume": 8854072}, "trend_line": 31.674, "activity_lines": {"activity_5": 34.918667, "activity_10": 35.419818, "activity_20": 34.597095, "activity_30": 33.291226}, "trend_signal": 1, "fair_value": 25.418397, "relative_strength": 2.006772, "rate_of_change": 0.25109617392073896, "market_dynamics": 0.577865, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.76, "high": 38.4, "low": 32.31, "close": 36.66, "volume": 14634878}, "trend_line": 31.948, "activity_lines": {"activity_5": 35.304, "activity_10": 35.642182, "activity_20": 34.916667, "activity_30": 33.612903}, "trend_signal": 1, "fair_value": 25.572308, "relative_strength": 6.162177, "rate_of_change": 0.8650628275557268, "market_dynamics": 0.344105, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.47, "high": 36.52, "low": 34.09, "close": 36.19, "volume": 11242966}, "trend_line": 32.139667, "activity_lines": {"activity_5": 35.535333, "activity_10": 35.725636, "activity_20": 35.155429, "activity_30": 33.886581}, "trend_signal": 1, "fair_value": 25.718462, "relative_strength": 3.472855, "rate_of_change": 0.5999342681858096, "market_dynamics": 0.081165, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.1, "high": 38.54, "low": 35.65, "close": 38.23, "volume": 8953583}, "trend_line": 32.429667, "activity_lines": {"activity_5": 36.478667, "activity_10": 36.171091, "activity_20": 35.551238, "activity_30": 34.279505}, "trend_signal": 1, "fair_value": 25.863782, "relative_strength": 6.87166, "rate_of_change": 0.9023117756633855, "market_dynamics": 0.061292, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.03, "high": 38.605, "low": 36.87, "close": 37.9, "volume": 3839536}, "trend_line": 32.724333, "activity_lines": {"activity_5": 37.173333, "activity_10": 36.497818, "activity_20": 35.874524, "activity_30": 34.63243}, "trend_signal": 1, "fair_value": 25.994359, "relative_strength": 4.974401, "rate_of_change": 0.9086309766918034, "market_dynamics": 0.147637, "expectation": {"probability": 50.4765, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.85, "high": 39.17, "low": 37.31, "close": 39.0, "volume": 7194903}, "trend_line": 33.117333, "activity_lines": {"activity_5": 38.022, "activity_10": 36.982, "activity_20": 36.262238, "activity_30": 35.037312}, "trend_signal": 1, "fair_value": 26.124808, "relative_strength": 7.233177, "rate_of_change": 1.200941207877333, "market_dynamics": 0.110176, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.89, "high": 39.45, "low": 37.32, "close": 38.17, "volume": 8369409}, "trend_line": 33.528667, "activity_lines": {"activity_5": 38.213333, "activity_10": 37.276545, "activity_20": 36.529143, "activity_30": 35.36329}, "trend_signal": 1, "fair_value": 26.261987, "relative_strength": 4.830409, "rate_of_change": 1.2420504996582802, "market_dynamics": 0.160794, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.11, "high": 40.18, "low": 37.5, "close": 39.37, "volume": 17020165}, "trend_line": 33.915, "activity_lines": {"activity_5": 38.704, "activity_10": 37.762545, "activity_20": 36.873143, "activity_30": 35.740151}, "trend_signal": 1, "fair_value": 26.409423, "relative_strength": 5.715468, "rate_of_change": 1.152246822100027, "market_dynamics": 0.337778, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.52, "high": 40.765, "low": 38.7401, "close": 39.06, "volume": 7995133}, "trend_line": 34.310667, "activity_lines": {"activity_5": 38.879333, "activity_10": 38.143091, "activity_20": 37.146048, "activity_30": 36.072086}, "trend_signal": 1, "fair_value": 26.554167, "relative_strength": 4.199602, "rate_of_change": 1.1666430782839543, "market_dynamics": 0.399462, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.27, "high": 40.23, "low": 38.95, "close": 39.17, "volume": 4453112}, "trend_line": 34.632, "activity_lines": {"activity_5": 39.036, "activity_10": 38.490727, "activity_20": 37.414571, "activity_30": 36.385591}, "trend_signal": 1, "fair_value": 26.702885, "relative_strength": 4.371797, "rate_of_change": 0.9365396481508087, "market_dynamics": 0.336148, "expectation": {"probability": 49.7341, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.74, "high": 39.1, "low": 36.39, "close": 38.31, "volume": 7849937}, "trend_line": 34.938333, "activity_lines": {"activity_5": 38.821333, "activity_10": 38.600909, "activity_20": 37.579714, "activity_30": 36.622882}, "trend_signal": 1, "fair_value": 26.836218, "relative_strength": 3.771508, "rate_of_change": 0.8845374220374285, "market_dynamics": 0.299965, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.27, "high": 38.5, "low": 37.28, "close": 37.66, "volume": 5225186}, "trend_line": 35.224, "activity_lines": {"activity_5": 38.436, "activity_10": 38.501636, "activity_20": 37.659571, "activity_30": 36.798473}, "trend_signal": 1, "fair_value": 26.948205, "relative_strength": 0.470689, "rate_of_change": 0.8176320261186948, "market_dynamics": -0.083748, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.31, "high": 37.48, "low": 36.34, "close": 36.94, "volume": 4684050}, "trend_line": 35.509667, "activity_lines": {"activity_5": 37.844667, "activity_10": 38.253273, "activity_20": 37.652095, "activity_30": 36.909183}, "trend_signal": 1, "fair_value": 27.05391, "relative_strength": -2.241876, "rate_of_change": 0.8110010220304442, "market_dynamics": -0.404944, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.11, "high": 39.03, "low": 36.92, "close": 38.19, "volume": 6173412}, "trend_line": 35.796, "activity_lines": {"activity_5": 37.832, "activity_10": 38.218545, "activity_20": 37.757762, "activity_30": 37.082108}, "trend_signal": 1, "fair_value": 27.187885, "relative_strength": 0.410671, "rate_of_change": 0.8063522533173828, "market_dynamics": -0.489616, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.04, "high": 38.62, "low": 37.125, "close": 38.3, "volume": 6674187}, "trend_line": 36.091667, "activity_lines": {"activity_5": 37.914, "activity_10": 38.204545, "activity_20": 37.858714, "activity_30": 37.243656}, "trend_signal": 1, "fair_value": 27.309295, "relative_strength": -0.424681, "rate_of_change": 0.8259777628785386, "market_dynamics": -0.489898, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.79, "high": 41.01, "low": 37.1593, "close": 40.42, "volume": 7149536}, "trend_line": 36.431333, "activity_lines": {"activity_5": 38.760667, "activity_10": 38.568727, "activity_20": 38.148524, "activity_30": 37.522903}, "trend_signal": 1, "fair_value": 27.453333, "relative_strength": 3.857067, "rate_of_change": 0.9411202868518129, "market_dynamics": -0.227921, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.42, "high": 43.24, "low": 39.45, "close": 42.09, "volume": 10664840}, "trend_line": 36.822333, "activity_lines": {"activity_5": 40.023333, "activity_10": 39.210727, "activity_20": 38.580476, "activity_30": 37.887978}, "trend_signal": 1, "fair_value": 27.612244, "relative_strength": 8.705258, "rate_of_change": 1.0732519724161567, "market_dynamics": 0.344485, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.75, "high": 40.545, "low": 35.04, "close": 37.02, "volume": 14462717}, "trend_line": 37.035, "activity_lines": {"activity_5": 39.300667, "activity_10": 38.859636, "activity_20": 38.503905, "activity_30": 37.900731}, "trend_signal": 1, "fair_value": 27.739551, "relative_strength": -5.520719, "rate_of_change": 0.5775489564987535, "market_dynamics": 0.253552, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.38, "high": 37.3897, "low": 35.205, "close": 36.65, "volume": 11085392}, "trend_line": 37.058667, "activity_lines": {"activity_5": 38.449333, "activity_10": 38.484, "activity_20": 38.390429, "activity_30": 37.875892}, "trend_signal": 1, "fair_value": 27.855769, "relative_strength": -6.845536, "rate_of_change": 0.06390441474281953, "market_dynamics": 0.014417, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.65, "high": 38.38, "low": 36.01, "close": 37.94, "volume": 5886140}, "trend_line": 37.168, "activity_lines": {"activity_5": 38.130667, "activity_10": 38.386727, "activity_20": 38.397429, "activity_30": 37.932753}, "trend_signal": 1, "fair_value": 27.950064, "relative_strength": -3.023788, "rate_of_change": 0.29502680169256884, "market_dynamics": -0.375249, "expectation": {"probability": 48.9538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.91, "high": 39.45, "low": 36.85, "close": 38.7, "volume": 7712846}, "trend_line": 37.344667, "activity_lines": {"activity_5": 38.089333, "activity_10": 38.45, "activity_20": 38.461429, "activity_30": 38.031591}, "trend_signal": 1, "fair_value": 28.056474, "relative_strength": -1.025293, "rate_of_change": 0.475320167886359, "market_dynamics": -0.854063, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.76, "high": 41.22, "low": 38.76, "close": 41.16, "volume": 8708475}, "trend_line": 37.592667, "activity_lines": {"activity_5": 38.982667, "activity_10": 38.953455, "activity_20": 38.733952, "activity_30": 38.277742}, "trend_signal": 1, "fair_value": 28.178077, "relative_strength": 2.861725, "rate_of_change": 0.6640841113939979, "market_dynamics": -0.657107, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.25, "high": 42.45, "low": 40.66, "close": 42.28, "volume": 4962899}, "trend_line": 37.812, "activity_lines": {"activity_5": 40.311333, "activity_10": 39.596909, "activity_20": 39.091714, "activity_30": 38.580151}, "trend_signal": 1, "fair_value": 28.301731, "relative_strength": 5.173566, "rate_of_change": 0.5834462343413914, "market_dynamics": -0.325318, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.38, "high": 43.1, "low": 41.11, "close": 42.41, "volume": 6592477}, "trend_line": 38.059, "activity_lines": {"activity_5": 41.332667, "activity_10": 40.166909, "activity_20": 39.432857, "activity_30": 38.876796}, "trend_signal": 1, "fair_value": 28.427821, "relative_strength": 6.141334, "rate_of_change": 0.653231778271448, "market_dynamics": 0.094958, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.85, "high": 42.9384, "low": 40.18, "close": 40.85, "volume": 6068891}, "trend_line": 38.235333, "activity_lines": {"activity_5": 41.45, "activity_10": 40.376545, "activity_20": 39.605524, "activity_30": 39.05686}, "trend_signal": 1, "fair_value": 28.545705, "relative_strength": 3.62248, "rate_of_change": 0.4633148532541571, "market_dynamics": 0.317966, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.25, "high": 41.485, "low": 38.7702, "close": 39.21, "volume": 5344305}, "trend_line": 38.313333, "activity_lines": {"activity_5": 40.826667, "activity_10": 40.241636, "activity_20": 39.607952, "activity_30": 39.119742}, "trend_signal": 1, "fair_value": 28.6575, "relative_strength": 2.447969, "rate_of_change": 0.203999792547911, "market_dynamics": 0.19926, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.4, "high": 41.0, "low": 38.99, "close": 40.95, "volume": 5099923}, "trend_line": 38.455, "activity_lines": {"activity_5": 40.749333, "activity_10": 40.445091, "activity_20": 39.775095, "activity_30": 39.289849}, "trend_signal": 1, "fair_value": 28.772692, "relative_strength": 3.986019, "rate_of_change": 0.3697590079150728, "market_dynamics": 0.122978, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.17, "high": 41.355, "low": 37.8325, "close": 38.9, "volume": 10005636}, "trend_line": 38.529333, "activity_lines": {"activity_5": 40.002667, "activity_10": 40.296545, "activity_20": 39.733762, "activity_30": 39.318559}, "trend_signal": 1, "fair_value": 28.863846, "relative_strength": -2.028217, "rate_of_change": 0.19329866077233876, "market_dynamics": -0.09216, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.76, "high": 39.8075, "low": 38.16, "close": 38.65, "volume": 5957389}, "trend_line": 38.612667, "activity_lines": {"activity_5": 39.398, "activity_10": 40.068364, "activity_20": 39.670857, "activity_30": 39.326344}, "trend_signal": 1, "fair_value": 28.98891, "relative_strength": -4.691365, "rate_of_change": 0.21628715970764578, "market_dynamics": -0.361931, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.8, "high": 39.18, "low": 38.08, "close": 38.35, "volume": 5002190}, "trend_line": 38.734, "activity_lines": {"activity_5": 38.944, "activity_10": 39.749273, "activity_20": 39.581333, "activity_30": 39.309398}, "trend_signal": 1, "fair_value": 29.119423, "relative_strength": -7.086228, "rate_of_change": 0.31423107862505306, "market_dynamics": -0.57986, "expectation": {"probability": 56.7005, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.46, "high": 42.14, "low": 38.44, "close": 41.96, "volume": 6103271}, "trend_line": 39.023, "activity_lines": {"activity_5": 39.86, "activity_10": 40.079091, "activity_20": 39.839524, "activity_30": 39.517527}, "trend_signal": 1, "fair_value": 29.269808, "relative_strength": 1.322638, "rate_of_change": 0.7461145247069796, "market_dynamics": -0.62922, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.15, "high": 43.43, "low": 41.3, "close": 43.4, "volume": 5463833}, "trend_line": 39.247667, "activity_lines": {"activity_5": 41.072667, "activity_10": 40.611455, "activity_20": 40.217476, "activity_30": 39.799914}, "trend_signal": 1, "fair_value": 29.418718, "relative_strength": 4.894474, "rate_of_change": 0.5757296978704779, "market_dynamics": -0.384442, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.0, "high": 44.89, "low": 41.97, "close": 44.23, "volume": 9459831}, "trend_line": 39.515667, "activity_lines": {"activity_5": 42.398667, "activity_10": 41.254, "activity_20": 40.647143, "activity_30": 40.121355}, "trend_signal": 1, "fair_value": 29.578462, "relative_strength": 5.207613, "rate_of_change": 0.682843135618738, "market_dynamics": 0.201571, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.81, "high": 45.6, "low": 43.53, "close": 44.64, "volume": 7263054}, "trend_line": 39.729333, "activity_lines": {"activity_5": 43.506, "activity_10": 41.935636, "activity_20": 41.081143, "activity_30": 40.451957}, "trend_signal": 1, "fair_value": 29.755641, "relative_strength": 4.077384, "rate_of_change": 0.5407121180568617, "market_dynamics": 0.828015, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.55, "high": 45.7499, "low": 44.01, "close": 45.02, "volume": 6111708}, "trend_line": 39.966667, "activity_lines": {"activity_5": 44.340667, "activity_10": 42.645818, "activity_20": 41.520619, "activity_30": 40.79329}, "trend_signal": 1, "fair_value": 29.925321, "relative_strength": 3.882926, "rate_of_change": 0.597377257755634, "market_dynamics": 1.16723, "expectation": {"probability": 51.1212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.13, "high": 45.68, "low": 42.69, "close": 43.55, "volume": 12604144}, "trend_line": 40.118333, "activity_lines": {"activity_5": 44.240667, "activity_10": 43.012909, "activity_20": 41.788095, "activity_30": 41.024473}, "trend_signal": 1, "fair_value": 30.093077, "relative_strength": 0.246327, "rate_of_change": 0.37948123119698407, "market_dynamics": 1.238148, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.91, "high": 44.66, "low": 42.77, "close": 44.32, "volume": 4237762}, "trend_line": 40.323333, "activity_lines": {"activity_5": 44.291333, "activity_10": 43.441091, "activity_20": 42.114, "activity_30": 41.295548}, "trend_signal": 1, "fair_value": 30.266859, "relative_strength": -0.182972, "rate_of_change": 0.5109883304473252, "market_dynamics": 0.956474, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.5, "high": 48.47, "low": 43.5658, "close": 47.64, "volume": 8314558}, "trend_line": 40.599, "activity_lines": {"activity_5": 45.387333, "activity_10": 44.411636, "activity_20": 42.745476, "activity_30": 41.767591}, "trend_signal": 1, "fair_value": 30.474038, "relative_strength": 5.841042, "rate_of_change": 0.6836414043452176, "market_dynamics": 0.972384, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.05, "high": 51.64, "low": 47.38, "close": 47.78, "volume": 11557172}, "trend_line": 40.889667, "activity_lines": {"activity_5": 46.302667, "activity_10": 45.248727, "activity_20": 43.339714, "activity_30": 42.230882}, "trend_signal": 1, "fair_value": 30.675641, "relative_strength": 7.790413, "rate_of_change": 0.7159462055715813, "market_dynamics": 1.104781, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.07, "high": 49.92, "low": 46.62, "close": 48.18, "volume": 6757775}, "trend_line": 41.19, "activity_lines": {"activity_5": 47.142, "activity_10": 45.992545, "activity_20": 43.919048, "activity_30": 42.701226}, "trend_signal": 1, "fair_value": 30.877692, "relative_strength": 9.068783, "rate_of_change": 0.7344960769673053, "market_dynamics": 1.221203, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.31, "high": 49.92, "low": 46.1, "close": 47.5, "volume": 9657182}, "trend_line": 41.496333, "activity_lines": {"activity_5": 47.544, "activity_10": 46.434, "activity_20": 44.384857, "activity_30": 43.108323}, "trend_signal": 1, "fair_value": 31.073782, "relative_strength": 9.661298, "rate_of_change": 0.7437072104879878, "market_dynamics": 1.462175, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.0, "high": 49.3, "low": 43.48, "close": 48.59, "volume": 7809104}, "trend_line": 41.860667, "activity_lines": {"activity_5": 48.046, "activity_10": 46.972909, "activity_20": 44.912571, "activity_30": 43.565978}, "trend_signal": 1, "fair_value": 31.273718, "relative_strength": 11.833436, "rate_of_change": 0.8779908335514839, "market_dynamics": 1.484944, "expectation": {"probability": 52.4012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.61, "high": 50.17, "low": 47.5, "close": 48.43, "volume": 7086529}, "trend_line": 42.243667, "activity_lines": {"activity_5": 48.21, "activity_10": 47.388364, "activity_20": 45.389667, "activity_30": 43.989806}, "trend_signal": 1, "fair_value": 31.483205, "relative_strength": 6.931368, "rate_of_change": 0.914940031891997, "market_dynamics": 1.394681, "expectation": {"probability": 53.3444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.45, "high": 50.2, "low": 48.09, "close": 49.62, "volume": 4563027}, "trend_line": 42.624667, "activity_lines": {"activity_5": 48.718, "activity_10": 47.943818, "activity_20": 45.95081, "activity_30": 44.465699}, "trend_signal": 1, "fair_value": 31.694167, "relative_strength": 7.767093, "rate_of_change": 0.9019103384183013, "market_dynamics": 1.351364, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.9, "high": 50.48, "low": 48.6, "close": 50.07, "volume": 4526454}, "trend_line": 43.017, "activity_lines": {"activity_5": 49.253333, "activity_10": 48.490545, "activity_20": 46.520476, "activity_30": 44.946043}, "trend_signal": 1, "fair_value": 31.909551, "relative_strength": 8.227129, "rate_of_change": 0.9204365162547795, "market_dynamics": 1.351819, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.5, "high": 49.94, "low": 43.54, "close": 44.04, "volume": 6020811}, "trend_line": 43.137667, "activity_lines": {"activity_5": 47.652667, "activity_10": 47.849091, "activity_20": 46.471952, "activity_30": 45.012043}, "trend_signal": 1, "fair_value": 32.090577, "relative_strength": -0.741327, "rate_of_change": 0.28051003091800314, "market_dynamics": 0.794206, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.23, "high": 46.11, "low": 43.15, "close": 45.89, "volume": 5793256}, "trend_line": 43.264333, "activity_lines": {"activity_5": 46.899333, "activity_10": 47.535091, "activity_20": 46.576619, "activity_30": 45.189613}, "trend_signal": 1, "fair_value": 32.285192, "relative_strength": -0.570284, "rate_of_change": 0.29363201306181014, "market_dynamics": 0.29166, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.97, "high": 47.78, "low": 45.615, "close": 47.19, "volume": 9194656}, "trend_line": 43.603333, "activity_lines": {"activity_5": 46.759333, "activity_10": 47.428909, "activity_20": 46.781571, "activity_30": 45.442882}, "trend_signal": 1, "fair_value": 32.483782, "relative_strength": 0.902955, "rate_of_change": 0.7835553595614166, "market_dynamics": -0.084243, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.49, "high": 48.03, "low": 45.52, "close": 47.89, "volume": 8585811}, "trend_line": 43.978, "activity_lines": {"activity_5": 46.935333, "activity_10": 47.458182, "activity_20": 47.013714, "activity_30": 45.719441}, "trend_signal": 1, "fair_value": 32.683397, "relative_strength": 1.89928, "rate_of_change": 0.8592622953846265, "market_dynamics": -0.473859, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.63, "high": 50.07, "low": 46.505, "close": 49.97, "volume": 7210605}, "trend_line": 44.379, "activity_lines": {"activity_5": 47.92, "activity_10": 47.863636, "activity_20": 47.399952, "activity_30": 46.106022}, "trend_signal": 1, "fair_value": 32.899167, "relative_strength": 6.027922, "rate_of_change": 0.9118195461366961, "market_dynamics": -0.260456, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.8, "high": 51.5399, "low": 49.43, "close": 51.06, "volume": 8216625}, "trend_line": 44.791, "activity_lines": {"activity_5": 49.274667, "activity_10": 48.434727, "activity_20": 47.834667, "activity_30": 46.537054}, "trend_signal": 1, "fair_value": 33.114808, "relative_strength": 7.027296, "rate_of_change": 0.9283670204375921, "market_dynamics": -0.018242, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.13, "high": 55.75, "low": 50.32, "close": 55.0, "volume": 13501559}, "trend_line": 45.252333, "activity_lines": {"activity_5": 51.474667, "activity_10": 49.657455, "activity_20": 48.601286, "activity_30": 47.195699}, "trend_signal": 1, "fair_value": 33.34859, "relative_strength": 14.016754, "rate_of_change": 1.0299680739434336, "market_dynamics": 0.30044, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.94, "high": 55.86, "low": 51.81, "close": 52.28, "volume": 6822702}, "trend_line": 45.585667, "activity_lines": {"activity_5": 52.160667, "activity_10": 50.269091, "activity_20": 49.053619, "activity_30": 47.649097}, "trend_signal": 1, "fair_value": 33.559103, "relative_strength": 9.210037, "rate_of_change": 0.7366117455203927, "market_dynamics": 0.417001, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.73, "high": 53.97, "low": 51.93, "close": 52.89, "volume": 8653664}, "trend_line": 45.935, "activity_lines": {"activity_5": 52.710667, "activity_10": 50.921636, "activity_20": 49.525714, "activity_30": 48.120344}, "trend_signal": 1, "fair_value": 33.750128, "relative_strength": 11.846335, "rate_of_change": 0.7663220108197637, "market_dynamics": 0.533231, "expectation": {"probability": 53.8944, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.56, "high": 60.1, "low": 48.56, "close": 50.93, "volume": 26504419}, "trend_line": 46.271, "activity_lines": {"activity_5": 52.274, "activity_10": 51.158364, "activity_20": 49.771857, "activity_30": 48.442602}, "trend_signal": 1, "fair_value": 33.933462, "relative_strength": 2.768185, "rate_of_change": 0.7314683792315196, "market_dynamics": 0.59431, "expectation": {"probability": 55.4471, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.6, "high": 53.33, "low": 47.715, "close": 51.92, "volume": 18095594}, "trend_line": 46.694667, "activity_lines": {"activity_5": 52.103333, "activity_10": 51.559455, "activity_20": 50.084143, "activity_30": 48.807054}, "trend_signal": 1, "fair_value": 34.122821, "relative_strength": 6.924261, "rate_of_change": 0.9156210153227762, "market_dynamics": 0.462851, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.28, "high": 55.92, "low": 50.44, "close": 55.79, "volume": 12223386}, "trend_line": 47.189333, "activity_lines": {"activity_5": 53.165333, "activity_10": 52.520909, "activity_20": 50.725143, "activity_30": 49.393849}, "trend_signal": 1, "fair_value": 34.339038, "relative_strength": 12.767473, "rate_of_change": 1.0593629460940264, "market_dynamics": 0.631296, "expectation": {"probability": 54.5562, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.58, "high": 57.34, "low": 54.31, "close": 56.13, "volume": 6918173}, "trend_line": 47.763667, "activity_lines": {"activity_5": 54.288, "activity_10": 53.364182, "activity_20": 51.343905, "activity_30": 49.970667}, "trend_signal": 1, "fair_value": 34.554936, "relative_strength": 11.946365, "rate_of_change": 1.2170843779461777, "market_dynamics": 0.703198, "expectation": {"probability": 54.5562, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.16, "high": 57.32, "low": 53.3524, "close": 55.79, "volume": 10421512}, "trend_line": 48.335, "activity_lines": {"activity_5": 55.040667, "activity_10": 53.983091, "activity_20": 51.889857, "activity_30": 50.488495}, "trend_signal": 1, "fair_value": 34.758333, "relative_strength": 10.108854, "rate_of_change": 1.1961665338634968, "market_dynamics": 0.809124, "expectation": {"probability": 55.4272, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.08, "high": 56.26, "low": 54.55, "close": 54.64, "volume": 7091871}, "trend_line": 48.878, "activity_lines": {"activity_5": 55.216667, "activity_10": 54.249273, "activity_20": 52.288143, "activity_30": 50.895269}, "trend_signal": 1, "fair_value": 34.952628, "relative_strength": 8.337915, "rate_of_change": 1.1234095376021502, "market_dynamics": 0.923286, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.6, "high": 55.05, "low": 49.1, "close": 50.34, "volume": 13990038}, "trend_line": 49.157333, "activity_lines": {"activity_5": 53.712, "activity_10": 53.648727, "activity_20": 52.246143, "activity_30": 50.989591}, "trend_signal": 1, "fair_value": 35.118077, "relative_strength": 1.640975, "rate_of_change": 0.571490241008227, "market_dynamics": 0.647861, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.07, "high": 50.86, "low": 49.63, "close": 50.06, "volume": 4459854}, "trend_line": 49.379333, "activity_lines": {"activity_5": 52.219333, "activity_10": 53.010364, "activity_20": 52.163952, "activity_30": 51.047828}, "trend_signal": 1, "fair_value": 35.280192, "relative_strength": 0.404538, "rate_of_change": 0.4516111563660325, "market_dynamics": 0.178352, "expectation": {"probability": 52.8948, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.47, "high": 51.18, "low": 48.72, "close": 51.0, "volume": 5198785}, "trend_line": 49.605, "activity_lines": {"activity_5": 51.422, "activity_10": 52.632727, "activity_20": 52.164286, "activity_30": 51.152387}, "trend_signal": 1, "fair_value": 35.454359, "relative_strength": 2.742402, "rate_of_change": 0.4570069830631253, "market_dynamics": -0.322818, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.43, "high": 52.71, "low": 48.17, "close": 48.23, "volume": 9616448}, "trend_line": 49.724667, "activity_lines": {"activity_5": 50.043333, "activity_10": 51.774727, "activity_20": 51.888571, "activity_30": 51.063677}, "trend_signal": 1, "fair_value": 35.615321, "relative_strength": -0.989402, "rate_of_change": 0.2412397943755665, "market_dynamics": -0.899571, "expectation": {"probability": 61.4795, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.51, "high": 50.41, "low": 47.37, "close": 50.39, "volume": 13416856}, "trend_line": 49.903667, "activity_lines": {"activity_5": 49.888667, "activity_10": 51.394182, "activity_20": 51.82519, "activity_30": 51.106602}, "trend_signal": 0, "fair_value": 35.805449, "relative_strength": 0.33074, "rate_of_change": 0.3599823001328537, "market_dynamics": -1.096489, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.0, "high": 56.5, "low": 50.63, "close": 54.57, "volume": 10460343}, "trend_line": 50.271, "activity_lines": {"activity_5": 51.410667, "activity_10": 51.783455, "activity_20": 52.158381, "activity_30": 51.407656}, "trend_signal": 1, "fair_value": 36.019103, "relative_strength": 6.543085, "rate_of_change": 0.7360841839538609, "market_dynamics": -0.973026, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.34, "high": 52.34, "low": 45.58, "close": 48.21, "volume": 17880290}, "trend_line": 50.400667, "activity_lines": {"activity_5": 50.530667, "activity_10": 50.968182, "activity_20": 51.835714, "activity_30": 51.274688}, "trend_signal": 1, "fair_value": 36.193205, "relative_strength": -4.947937, "rate_of_change": 0.2579359869507226, "market_dynamics": -0.943813, "expectation": {"probability": 61.2102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.73, "high": 50.45, "low": 45.51, "close": 49.34, "volume": 11997947}, "trend_line": 50.457333, "activity_lines": {"activity_5": 50.150667, "activity_10": 50.496182, "activity_20": 51.609619, "activity_30": 51.206258}, "trend_signal": 0, "fair_value": 36.373397, "relative_strength": -2.559933, "rate_of_change": 0.11243105175572357, "market_dynamics": -0.87269, "expectation": {"probability": 60.5575, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.59, "high": 50.47, "low": 42.94, "close": 43.4, "volume": 20769555}, "trend_line": 50.311333, "activity_lines": {"activity_5": 47.901333, "activity_10": 49.067636, "activity_20": 50.807571, "activity_30": 50.750946}, "trend_signal": 0, "fair_value": 36.516474, "relative_strength": -15.272274, "rate_of_change": -0.28935338298597907, "market_dynamics": -0.894269, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.65, "high": 42.5, "low": 37.605, "close": 37.73, "volume": 23787194}, "trend_line": 49.963, "activity_lines": {"activity_5": 44.084, "activity_10": 46.833455, "activity_20": 49.486905, "activity_30": 49.939247}, "trend_signal": 0, "fair_value": 36.617949, "relative_strength": -24.955314, "rate_of_change": -0.6923549411819335, "market_dynamics": -1.030727, "expectation": {"probability": 56.2009, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.08, "high": 38.415, "low": 36.0, "close": 38.03, "volume": 16400640}, "trend_line": 49.647333, "activity_lines": {"activity_5": 41.210667, "activity_10": 44.961273, "activity_20": 48.253095, "activity_30": 49.169376}, "trend_signal": 0, "fair_value": 36.71141, "relative_strength": -23.47828, "rate_of_change": -0.6318015331345149, "market_dynamics": -1.106639, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.72, "high": 38.8434, "low": 35.1, "close": 36.14, "volume": 17652576}, "trend_line": 49.232333, "activity_lines": {"activity_5": 38.81, "activity_10": 42.969273, "activity_20": 46.901333, "activity_30": 48.297935}, "trend_signal": 0, "fair_value": 36.760256, "relative_strength": -24.762146, "rate_of_change": -0.8358958576888839, "market_dynamics": -1.148748, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.13, "high": 36.9, "low": 34.01, "close": 36.81, "volume": 17240270}, "trend_line": 48.845, "activity_lines": {"activity_5": 37.437333, "activity_10": 41.352182, "activity_20": 45.70319, "activity_30": 47.496495}, "trend_signal": 0, "fair_value": 36.815897, "relative_strength": -21.378537, "rate_of_change": -0.786745166027371, "market_dynamics": -1.196371, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.46, "high": 38.6, "low": 36.3406, "close": 37.66, "volume": 13367183}, "trend_line": 48.446333, "activity_lines": {"activity_5": 37.183333, "activity_10": 40.147636, "activity_20": 44.659667, "activity_30": 46.774882}, "trend_signal": 0, "fair_value": 36.862821, "relative_strength": -19.726358, "rate_of_change": -0.8161879414474278, "market_dynamics": -1.27326, "expectation": {"probability": 58.1574, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.38, "high": 39.14, "low": 35.775, "close": 36.19, "volume": 10666731}, "trend_line": 47.983667, "activity_lines": {"activity_5": 36.822, "activity_10": 38.868, "activity_20": 43.548667, "activity_30": 45.984151}, "trend_signal": 0, "fair_value": 36.906603, "relative_strength": -21.400736, "rate_of_change": -0.9550072654621884, "market_dynamics": -1.331796, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.27, "high": 37.49, "low": 29.75, "close": 31.02, "volume": 14487273}, "trend_line": 47.549667, "activity_lines": {"activity_5": 34.84, "activity_10": 36.906545, "activity_20": 42.015476, "activity_30": 44.88972}, "trend_signal": 0, "fair_value": 36.919487, "relative_strength": -25.541176, "rate_of_change": -0.9044744329356853, "market_dynamics": -1.375494, "expectation": {"probability": 55.2606, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.7, "high": 35.16, "low": 29.2, "close": 33.28, "volume": 17457466}, "trend_line": 47.129333, "activity_lines": {"activity_5": 34.078667, "activity_10": 35.784182, "activity_20": 40.797048, "activity_30": 43.969097}, "trend_signal": 0, "fair_value": 36.940513, "relative_strength": -24.07396, "rate_of_change": -0.8839893663187943, "market_dynamics": -1.357682, "expectation": {"probability": 54.9365, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.08, "high": 34.44, "low": 32.74, "close": 33.96, "volume": 6947342}, "trend_line": 46.688333, "activity_lines": {"activity_5": 33.734667, "activity_10": 35.056909, "activity_20": 39.750571, "activity_30": 43.119462}, "trend_signal": 0, "fair_value": 36.986731, "relative_strength": -21.124607, "rate_of_change": -0.9357229816938052, "market_dynamics": -1.332884, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.7, "high": 35.96, "low": 32.445, "close": 35.56, "volume": 12940139}, "trend_line": 46.277333, "activity_lines": {"activity_5": 34.114, "activity_10": 34.900182, "activity_20": 38.962048, "activity_30": 42.401505}, "trend_signal": 0, "fair_value": 37.056026, "relative_strength": -20.725659, "rate_of_change": -0.8803055786977901, "market_dynamics": -1.21649, "expectation": {"probability": 57.3148, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.52, "high": 37.545, "low": 33.82, "close": 35.77, "volume": 16381259}, "trend_line": 45.804, "activity_lines": {"activity_5": 34.703333, "activity_10": 34.924182, "activity_20": 38.289857, "activity_30": 41.723613}, "trend_signal": 0, "fair_value": 37.114359, "relative_strength": -22.269877, "rate_of_change": -1.0228182337128129, "market_dynamics": -1.113232, "expectation": {"probability": 58.5059, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.59, "high": 36.12, "low": 34.285, "close": 35.86, "volume": 13041133}, "trend_line": 45.297333, "activity_lines": {"activity_5": 35.350667, "activity_10": 35.000182, "activity_20": 37.716095, "activity_30": 41.082065}, "trend_signal": 0, "fair_value": 37.169487, "relative_strength": -21.524437, "rate_of_change": -1.1061632171862723, "market_dynamics": -0.980834, "expectation": {"probability": 59.6322, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.6, "high": 39.31, "low": 37.04, "close": 38.48, "volume": 13813069}, "trend_line": 44.746667, "activity_lines": {"activity_5": 36.548667, "activity_10": 35.592, "activity_20": 37.46081, "activity_30": 40.642237}, "trend_signal": 0, "fair_value": 37.249231, "relative_strength": -19.859001, "rate_of_change": -1.2156698055490367, "market_dynamics": -0.658347, "expectation": {"probability": 60.1241, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.74, "high": 41.33, "low": 37.335, "close": 41.04, "volume": 17448871}, "trend_line": 44.372, "activity_lines": {"activity_5": 38.253333, "activity_10": 36.606727, "activity_20": 37.504476, "activity_30": 40.403097}, "trend_signal": 0, "fair_value": 37.333013, "relative_strength": -12.10374, "rate_of_change": -0.8373070557411624, "market_dynamics": -0.216963, "expectation": {"probability": 60.7222, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.25, "high": 43.86, "low": 41.07, "close": 41.58, "volume": 21438275}, "trend_line": 43.995, "activity_lines": {"activity_5": 39.666, "activity_10": 37.642727, "activity_20": 37.647, "activity_30": 40.222968}, "trend_signal": 0, "fair_value": 37.418333, "relative_strength": -12.232651, "rate_of_change": -0.8496349048949843, "market_dynamics": 0.324235, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.57, "high": 44.56, "low": 40.41, "close": 44.43, "volume": 17780525}, "trend_line": 43.778333, "activity_lines": {"activity_5": 41.627333, "activity_10": 39.125636, "activity_20": 38.092619, "activity_30": 40.251032}, "trend_signal": 0, "fair_value": 37.523974, "relative_strength": -7.527942, "rate_of_change": -0.4924809637458665, "market_dynamics": 0.772404, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.33, "high": 49.94, "low": 44.59, "close": 48.28, "volume": 28709027}, "trend_line": 43.657, "activity_lines": {"activity_5": 44.294667, "activity_10": 41.158727, "activity_20": 38.933286, "activity_30": 40.541462}, "trend_signal": 0, "fair_value": 37.678205, "relative_strength": 0.903713, "rate_of_change": -0.2771530839239744, "market_dynamics": 1.146709, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.55, "high": 51.55, "low": 48.55, "close": 49.64, "volume": 24177511}, "trend_line": 43.452, "activity_lines": {"activity_5": 46.587333, "activity_10": 43.125273, "activity_20": 39.933429, "activity_30": 40.927462}, "trend_signal": 0, "fair_value": 37.844359, "relative_strength": 3.917382, "rate_of_change": -0.4695695993769574, "market_dynamics": 1.331175, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.61, "high": 51.91, "low": 48.12, "close": 51.42, "volume": 23327410}, "trend_line": 43.295, "activity_lines": {"activity_5": 48.729333, "activity_10": 45.118, "activity_20": 41.096286, "activity_30": 41.441527}, "trend_signal": 0, "fair_value": 38.022821, "relative_strength": 3.967465, "rate_of_change": -0.3613182362146655, "market_dynamics": 1.39513, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.63, "high": 53.6399, "low": 49.57, "close": 52.76, "volume": 11254411}, "trend_line": 43.194, "activity_lines": {"activity_5": 50.626, "activity_10": 47.036909, "activity_20": 42.376857, "activity_30": 42.052172}, "trend_signal": 0, "fair_value": 38.205577, "relative_strength": 4.810655, "rate_of_change": -0.23328328906340015, "market_dynamics": 1.342014, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.485, "high": 53.18, "low": 50.75, "close": 52.27, "volume": 13653371}, "trend_line": 43.115, "activity_lines": {"activity_5": 51.614, "activity_10": 48.554, "activity_20": 43.56619, "activity_30": 42.63772}, "trend_signal": 0, "fair_value": 38.388846, "relative_strength": 4.181193, "rate_of_change": -0.18289577256100528, "market_dynamics": 1.238015, "expectation": {"probability": 56.433, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.14, "high": 55.12, "low": 51.85, "close": 54.95, "volume": 13910398}, "trend_line": 43.268667, "activity_lines": {"activity_5": 52.972667, "activity_10": 50.258364, "activity_20": 44.941524, "activity_30": 43.401269}, "trend_signal": 1, "fair_value": 38.583462, "relative_strength": 8.846158, "rate_of_change": 0.35641192160500673, "market_dynamics": 1.156773, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.22, "high": 56.7882, "low": 52.27, "close": 56.61, "volume": 14097548}, "trend_line": 43.487, "activity_lines": {"activity_5": 54.44, "activity_10": 51.917455, "activity_20": 46.394381, "activity_30": 44.262}, "trend_signal": 1, "fair_value": 38.783462, "relative_strength": 10.478236, "rate_of_change": 0.5045983968029365, "market_dynamics": 1.103633, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.0, "high": 57.5, "low": 37.62, "close": 41.42, "volume": 39038654}, "trend_line": 43.167667, "activity_lines": {"activity_5": 50.379333, "activity_10": 50.485091, "activity_20": 46.303095, "activity_30": 44.128645}, "trend_signal": 1, "fair_value": 38.901026, "relative_strength": -16.695938, "rate_of_change": -0.7343183020212943, "market_dynamics": 0.985831, "expectation": {"probability": 56.5157, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.605, "high": 45.23, "low": 39.685, "close": 41.89, "volume": 29883817}, "trend_line": 42.956333, "activity_lines": {"activity_5": 47.142, "activity_10": 49.131273, "activity_20": 46.234619, "activity_30": 44.046215}, "trend_signal": 1, "fair_value": 38.997436, "relative_strength": -17.26653, "rate_of_change": -0.48956548891094986, "market_dynamics": 0.785806, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.25, "high": 43.73, "low": 39.68, "close": 41.88, "volume": 21825972}, "trend_line": 42.672667, "activity_lines": {"activity_5": 44.626, "activity_10": 47.77, "activity_20": 46.145048, "activity_30": 43.976774}, "trend_signal": 1, "fair_value": 39.093141, "relative_strength": -17.625161, "rate_of_change": -0.6603589743100365, "market_dynamics": 0.450402, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.65, "high": 42.905, "low": 39.95, "close": 41.55, "volume": 20373627}, "trend_line": 42.238667, "activity_lines": {"activity_5": 42.692667, "activity_10": 46.395091, "activity_20": 45.996952, "activity_30": 43.904344}, "trend_signal": 1, "fair_value": 39.181923, "relative_strength": -18.012607, "rate_of_change": -1.0170444701757158, "market_dynamics": 0.041618, "expectation": {"probability": 56.0823, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.29, "high": 42.02, "low": 40.38, "close": 41.02, "volume": 16702125}, "trend_line": 41.999, "activity_lines": {"activity_5": 41.476, "activity_10": 45.046182, "activity_20": 45.748238, "activity_30": 43.82572}, "trend_signal": 0, "fair_value": 39.280321, "relative_strength": -18.500136, "rate_of_change": -0.5674113721439107, "market_dynamics": -0.236928, "expectation": {"probability": 60.6579, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.25, "high": 43.94, "low": 39.66, "close": 41.57, "volume": 18245714}, "trend_line": 41.74, "activity_lines": {"activity_5": 41.482, "activity_10": 43.954, "activity_20": 45.515048, "activity_30": 43.798043}, "trend_signal": 0, "fair_value": 39.368333, "relative_strength": -17.314166, "rate_of_change": -0.6166813495559426, "market_dynamics": -0.450768, "expectation": {"probability": 62.8394, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.59, "high": 41.7211, "low": 40.245, "close": 41.01, "volume": 13586282}, "trend_line": 41.660333, "activity_lines": {"activity_5": 41.291333, "activity_10": 42.939091, "activity_20": 45.192286, "activity_30": 43.750946}, "trend_signal": 0, "fair_value": 39.462436, "relative_strength": -19.284558, "rate_of_change": -0.19086487781504693, "market_dynamics": -0.605932, "expectation": {"probability": 60.915, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.33, "high": 44.83, "low": 39.86, "close": 44.6, "volume": 23444427}, "trend_line": 41.889333, "activity_lines": {"activity_5": 42.356, "activity_10": 42.790545, "activity_20": 45.185476, "activity_30": 43.940602}, "trend_signal": 1, "fair_value": 39.589679, "relative_strength": -12.925808, "rate_of_change": 0.5496835562980238, "market_dynamics": -0.583575, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.17, "high": 45.54, "low": 41.8, "close": 42.17, "volume": 15048615}, "trend_line": 42.027333, "activity_lines": {"activity_5": 42.429333, "activity_10": 42.339636, "activity_20": 44.90519, "activity_30": 43.95871}, "trend_signal": 1, "fair_value": 39.700449, "relative_strength": -16.999761, "rate_of_change": 0.32943947806473334, "market_dynamics": -0.587832, "expectation": {"probability": 55.8085, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.5, "high": 43.8235, "low": 41.53, "close": 43.13, "volume": 15580890}, "trend_line": 42.260333, "activity_lines": {"activity_5": 42.781333, "activity_10": 42.295636, "activity_20": 44.686286, "activity_30": 44.029849}, "trend_signal": 1, "fair_value": 39.795128, "relative_strength": -15.543784, "rate_of_change": 0.5544011084405572, "market_dynamics": -0.583039, "expectation": {"probability": 56.5897, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.58, "high": 45.93, "low": 42.12, "close": 43.98, "volume": 16331443}, "trend_line": 42.499333, "activity_lines": {"activity_5": 43.276, "activity_10": 42.651273, "activity_20": 44.52619, "activity_30": 44.140796}, "trend_signal": 1, "fair_value": 39.909103, "relative_strength": -11.256287, "rate_of_change": 0.5655421598310576, "market_dynamics": -0.510308, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.99, "high": 52.05, "low": 44.765, "close": 46.65, "volume": 26220053}, "trend_line": 42.799, "activity_lines": {"activity_5": 44.5, "activity_10": 43.445818, "activity_20": 44.606381, "activity_30": 44.408581}, "trend_signal": 1, "fair_value": 40.025128, "relative_strength": -6.889595, "rate_of_change": 0.7051098896069721, "market_dynamics": -0.418395, "expectation": {"probability": 57.2279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.65, "high": 51.0, "low": 45.34, "close": 48.95, "volume": 22017678}, "trend_line": 43.224333, "activity_lines": {"activity_5": 46.114667, "activity_10": 44.572, "activity_20": 44.881476, "activity_30": 44.805419}, "trend_signal": 1, "fair_value": 40.146987, "relative_strength": -3.684938, "rate_of_change": 0.9937919110259631, "market_dynamics": -0.224341, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.35, "high": 50.9025, "low": 47.77, "close": 48.77, "volume": 14381030}, "trend_line": 43.816, "activity_lines": {"activity_5": 47.379333, "activity_10": 45.536909, "activity_20": 45.117905, "activity_30": 45.163204}, "trend_signal": 1, "fair_value": 40.256218, "relative_strength": -4.169725, "rate_of_change": 1.3688285253586239, "market_dynamics": -0.11483, "expectation": {"probability": 57.063, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.03, "high": 49.67, "low": 42.75, "close": 45.72, "volume": 23659684}, "trend_line": 44.230667, "activity_lines": {"activity_5": 47.187333, "activity_10": 45.816, "activity_20": 45.061524, "activity_30": 45.286043}, "trend_signal": 1, "fair_value": 40.334744, "relative_strength": -8.25157, "rate_of_change": 0.9463825999634707, "market_dynamics": 0.201024, "expectation": {"probability": 56.5437, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.1, "high": 47.34, "low": 41.5, "close": 42.39, "volume": 19219233}, "trend_line": 44.511667, "activity_lines": {"activity_5": 45.712667, "activity_10": 45.404182, "activity_20": 44.706667, "activity_30": 45.16729}, "trend_signal": 1, "fair_value": 40.391218, "relative_strength": -14.465893, "rate_of_change": 0.6353058162111955, "market_dynamics": 0.210103, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.41, "high": 43.6, "low": 39.58, "close": 40.05, "volume": 14623053}, "trend_line": 44.661333, "activity_lines": {"activity_5": 43.564, "activity_10": 44.552, "activity_20": 44.171952, "activity_30": 44.879441}, "trend_signal": 0, "fair_value": 40.429167, "relative_strength": -16.867684, "rate_of_change": 0.33623993457714424, "market_dynamics": 0.053405, "expectation": {"probability": 61.8659, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.14, "high": 43.42, "low": 39.5, "close": 42.93, "volume": 10574307}, "trend_line": 44.9, "activity_lines": {"activity_5": 42.815333, "activity_10": 44.240909, "activity_20": 43.972048, "activity_30": 44.767742}, "trend_signal": 0, "fair_value": 40.475769, "relative_strength": -13.348834, "rate_of_change": 0.5343929165750595, "market_dynamics": 0.009388, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.21, "high": 46.0, "low": 41.85, "close": 43.96, "volume": 13301440}, "trend_line": 45.17, "activity_lines": {"activity_5": 42.811333, "activity_10": 44.147455, "activity_20": 43.914714, "activity_30": 44.707097}, "trend_signal": 0, "fair_value": 40.539038, "relative_strength": -10.886948, "rate_of_change": 0.6013363028953299, "market_dynamics": -0.220459, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.35, "high": 45.23, "low": 42.39, "close": 43.6, "volume": 11733165}, "trend_line": 45.340667, "activity_lines": {"activity_5": 43.008, "activity_10": 43.956, "activity_20": 43.875429, "activity_30": 44.605806}, "trend_signal": 0, "fair_value": 40.604038, "relative_strength": -10.447143, "rate_of_change": 0.37783263227806435, "market_dynamics": -0.310867, "expectation": {"probability": 59.5983, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.03, "high": 44.3799, "low": 40.52, "close": 40.91, "volume": 17610286}, "trend_line": 45.336333, "activity_lines": {"activity_5": 42.449333, "activity_10": 43.266909, "activity_20": 43.641905, "activity_30": 44.319957}, "trend_signal": 0, "fair_value": 40.640769, "relative_strength": -15.482655, "rate_of_change": -0.009558747779339153, "market_dynamics": -0.272586, "expectation": {"probability": 58.6969, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.3, "high": 41.43, "low": 40.46, "close": 40.82, "volume": 12015167}, "trend_line": 45.311, "activity_lines": {"activity_5": 41.959333, "activity_10": 42.617273, "activity_20": 43.402238, "activity_30": 44.028581}, "trend_signal": 0, "fair_value": 40.680256, "relative_strength": -16.267696, "rate_of_change": -0.05587792025438709, "market_dynamics": -0.407944, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.4, "high": 41.711, "low": 39.33, "close": 41.7, "volume": 10094832}, "trend_line": 45.22, "activity_lines": {"activity_5": 41.711333, "activity_10": 42.233636, "activity_20": 43.251476, "activity_30": 43.795613}, "trend_signal": 0, "fair_value": 40.739295, "relative_strength": -12.949324, "rate_of_change": -0.20083423451259316, "market_dynamics": -0.55849, "expectation": {"probability": 60.2726, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.97, "high": 45.5, "low": 42.805, "close": 44.29, "volume": 15055279}, "trend_line": 45.087, "activity_lines": {"activity_5": 42.408667, "activity_10": 42.452727, "activity_20": 43.348238, "activity_30": 43.735613}, "trend_signal": 0, "fair_value": 40.790064, "relative_strength": -8.486425, "rate_of_change": -0.2941176470588137, "market_dynamics": -0.538885, "expectation": {"probability": 60.7872, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.88, "high": 45.33, "low": 42.955, "close": 43.97, "volume": 12868577}, "trend_line": 44.898, "activity_lines": {"activity_5": 42.977333, "activity_10": 42.695091, "activity_20": 43.401476, "activity_30": 43.663548}, "trend_signal": 0, "fair_value": 40.840513, "relative_strength": -8.281168, "rate_of_change": -0.4191895668374477, "market_dynamics": -0.543274, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.08, "high": 45.99, "low": 42.79, "close": 45.58, "volume": 9750865}, "trend_line": 44.703333, "activity_lines": {"activity_5": 44.058, "activity_10": 43.262, "activity_20": 43.594, "activity_30": 43.707548}, "trend_signal": 0, "fair_value": 40.892821, "relative_strength": -3.929825, "rate_of_change": -0.4335761058399095, "market_dynamics": -0.395684, "expectation": {"probability": 57.0534, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.96, "high": 47.37, "low": 45.22, "close": 46.19, "volume": 12109330}, "trend_line": 44.484333, "activity_lines": {"activity_5": 45.030667, "activity_10": 43.881818, "activity_20": 43.825524, "activity_30": 43.803462}, "trend_signal": 0, "fair_value": 40.956538, "relative_strength": -2.640841, "rate_of_change": -0.48989635739241455, "market_dynamics": -0.204598, "expectation": {"probability": 57.4089, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.0, "high": 48.2, "low": 44.11, "close": 46.92, "volume": 13816063}, "trend_line": 44.306, "activity_lines": {"activity_5": 45.888667, "activity_10": 44.522727, "activity_20": 44.101905, "activity_30": 43.960602}, "trend_signal": 0, "fair_value": 41.028846, "relative_strength": -0.485947, "rate_of_change": -0.4008894547210634, "market_dynamics": -0.02719, "expectation": {"probability": 57.9485, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.3, "high": 49.88, "low": 44.64, "close": 45.48, "volume": 13498193}, "trend_line": 43.990333, "activity_lines": {"activity_5": 45.918667, "activity_10": 44.829273, "activity_20": 44.230095, "activity_30": 44.036344}, "trend_signal": 1, "fair_value": 41.085449, "relative_strength": -2.138835, "rate_of_change": -0.7124700943438761, "market_dynamics": 0.225748, "expectation": {"probability": 56.3402, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.82, "high": 54.26, "low": 45.8, "close": 53.69, "volume": 19735915}, "trend_line": 43.893, "activity_lines": {"activity_5": 48.606, "activity_10": 46.600909, "activity_20": 45.124429, "activity_30": 44.662129}, "trend_signal": 1, "fair_value": 41.200385, "relative_strength": 13.78262, "rate_of_change": -0.2212599754586968, "market_dynamics": 0.756774, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.35, "high": 54.05, "low": 50.25, "close": 52.31, "volume": 15161074}, "trend_line": 44.256, "activity_lines": {"activity_5": 50.185333, "activity_10": 47.938182, "activity_20": 45.837048, "activity_30": 45.205161}, "trend_signal": 1, "fair_value": 41.294936, "relative_strength": 11.055087, "rate_of_change": 0.827011140728589, "market_dynamics": 1.160001, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.38, "high": 51.97, "low": 44.29, "close": 45.08, "volume": 12562130}, "trend_line": 44.362333, "activity_lines": {"activity_5": 48.906, "activity_10": 47.753636, "activity_20": 45.821429, "activity_30": 45.258323}, "trend_signal": 1, "fair_value": 41.370192, "relative_strength": -2.454334, "rate_of_change": 0.24026798626174836, "market_dynamics": 1.116785, "expectation": {"probability": 56.6338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.0, "high": 46.26, "low": 42.46, "close": 43.02, "volume": 12895835}, "trend_line": 44.400333, "activity_lines": {"activity_5": 47.014, "activity_10": 47.117091, "activity_20": 45.617095, "activity_30": 45.17172}, "trend_signal": 1, "fair_value": 41.459038, "relative_strength": -5.461543, "rate_of_change": 0.08565825426720414, "market_dynamics": 0.942614, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.64, "high": 48.0, "low": 43.49, "close": 44.92, "volume": 15306407}, "trend_line": 44.512667, "activity_lines": {"activity_5": 46.015333, "activity_10": 46.802, "activity_20": 45.621952, "activity_30": 45.205247}, "trend_signal": 1, "fair_value": 41.559808, "relative_strength": 0.475297, "rate_of_change": 0.2530026069849455, "market_dynamics": 0.540944, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.04, "high": 48.8999, "low": 44.86, "close": 45.74, "volume": 12542806}, "trend_line": 44.67, "activity_lines": {"activity_5": 45.327333, "activity_10": 46.624545, "activity_20": 45.723238, "activity_30": 45.28443}, "trend_signal": 1, "fair_value": 41.654872, "relative_strength": 4.463388, "rate_of_change": 0.35345669132788937, "market_dynamics": 0.186866, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.08, "high": 48.82, "low": 43.69, "close": 47.14, "volume": 9996158}, "trend_line": 44.855667, "activity_lines": {"activity_5": 45.636, "activity_10": 46.669455, "activity_20": 45.957762, "activity_30": 45.443785}, "trend_signal": 1, "fair_value": 41.774744, "relative_strength": 3.809138, "rate_of_change": 0.4156413700470005, "market_dynamics": 0.126737, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.0, "high": 50.8, "low": 46.57, "close": 49.21, "volume": 9583495}, "trend_line": 45.129, "activity_lines": {"activity_5": 46.979333, "activity_10": 47.062364, "activity_20": 46.36681, "activity_30": 45.72471}, "trend_signal": 1, "fair_value": 41.895064, "relative_strength": 4.326992, "rate_of_change": 0.6093611315600345, "market_dynamics": 0.212408, "expectation": {"probability": 55.388, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.98, "high": 50.25, "low": 47.6, "close": 48.56, "volume": 8118117}, "trend_line": 45.261, "activity_lines": {"activity_5": 47.830667, "activity_10": 47.282182, "activity_20": 46.670333, "activity_30": 45.946065}, "trend_signal": 1, "fair_value": 42.017051, "relative_strength": -1.583999, "rate_of_change": 0.2924948481021184, "market_dynamics": 0.163683, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.16, "high": 49.07, "low": 46.631, "close": 48.23, "volume": 8894214}, "trend_line": 45.463, "activity_lines": {"activity_5": 48.202667, "activity_10": 47.412182, "activity_20": 46.915619, "activity_30": 46.137613}, "trend_signal": 1, "fair_value": 42.139936, "relative_strength": -2.833166, "rate_of_change": 0.4463003468769982, "market_dynamics": 0.110578, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.46, "high": 53.78, "low": 48.46, "close": 53.0, "volume": 12856970}, "trend_line": 45.792, "activity_lines": {"activity_5": 49.944, "activity_10": 48.359455, "activity_20": 47.594857, "activity_30": 46.623871}, "trend_signal": 1, "fair_value": 42.305256, "relative_strength": 5.499255, "rate_of_change": 0.7236653982359295, "market_dynamics": 0.316912, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.95, "high": 54.65, "low": 42.75, "close": 43.31, "volume": 23121245}, "trend_line": 45.769667, "activity_lines": {"activity_5": 47.971333, "activity_10": 47.557455, "activity_20": 47.306476, "activity_30": 46.463742}, "trend_signal": 1, "fair_value": 42.417308, "relative_strength": -15.643296, "rate_of_change": -0.048770527603081905, "market_dynamics": 0.208661, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.055, "high": 46.84, "low": 42.62, "close": 44.36, "volume": 17873193}, "trend_line": 45.693333, "activity_lines": {"activity_5": 46.604, "activity_10": 47.11, "activity_20": 47.106667, "activity_30": 46.372796}, "trend_signal": 1, "fair_value": 42.52359, "relative_strength": -13.648393, "rate_of_change": -0.16677857848516942, "market_dynamics": 0.102586, "expectation": {"probability": 56.6704, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.42, "high": 45.64, "low": 41.6, "close": 44.87, "volume": 14927832}, "trend_line": 45.557333, "activity_lines": {"activity_5": 45.73, "activity_10": 46.768364, "activity_20": 46.938571, "activity_30": 46.319677}, "trend_signal": 1, "fair_value": 42.636923, "relative_strength": -13.137019, "rate_of_change": -0.2976364188622502, "market_dynamics": -0.02615, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.54, "high": 47.675, "low": 45.24, "close": 45.76, "volume": 9878787}, "trend_line": 45.457, "activity_lines": {"activity_5": 45.398667, "activity_10": 46.554909, "activity_20": 46.840143, "activity_30": 46.332753}, "trend_signal": 0, "fair_value": 42.740962, "relative_strength": -12.419308, "rate_of_change": -0.22023457782306774, "market_dynamics": -0.499848, "expectation": {"probability": 60.1098, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b24f6c37-d0d1-4786-841c-d625fa468cca/", "share_image": "https://sharemaestro.com/terminal/b24f6c37-d0d1-4786-841c-d625fa468cca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}