{"ticker": {"uuid": "b24ff415-17ee-4808-87c4-3228fe668223", "symbol": "3369", "name": "Qinhuangdao Port Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3369 fell 10.44%, moving from 2.49 to 2.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.96 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 51.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.23"}, {"label": "12-Week Change", "value": "-10.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.96"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.22, "close": 2.23, "volume": 2439000}, "trend_line": 2.569667, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.391455, "activity_20": 2.451476, "activity_30": 2.504645}, "trend_signal": 0, "fair_value": 1.918622, "relative_strength": -8.964463, "rate_of_change": -0.8743475471708333, "market_dynamics": -1.36621, "expectation": {"probability": 51.1076, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.15715, "high": 1.25214, "low": 1.148515, "close": 1.234869, "volume": 23415000}, "trend_line": 1.056403, "activity_lines": {"activity_5": 1.224507, "activity_10": 1.224978, "activity_20": 1.151393, "activity_30": 1.109906}, "trend_signal": 1, "fair_value": 1.010906, "relative_strength": 23.387485, "rate_of_change": 1.0462330159306998, "market_dynamics": 0.7791, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.243505, "high": 1.25214, "low": 1.191692, "close": 1.226234, "volume": 8880500}, "trend_line": 1.066766, "activity_lines": {"activity_5": 1.21875, "activity_10": 1.231572, "activity_20": 1.163195, "activity_30": 1.120863}, "trend_signal": 1, "fair_value": 1.01285, "relative_strength": 17.901016, "rate_of_change": 0.9809703304515532, "market_dynamics": 0.59438, "expectation": {"probability": 42.3234, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.226234, "high": 1.243505, "low": 1.122609, "close": 1.174421, "volume": 4326500}, "trend_line": 1.075114, "activity_lines": {"activity_5": 1.203206, "activity_10": 1.225135, "activity_20": 1.169281, "activity_30": 1.127808}, "trend_signal": 1, "fair_value": 1.014463, "relative_strength": 19.009191, "rate_of_change": 0.782552124833356, "market_dynamics": 0.323743, "expectation": {"probability": 41.7677, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.157151, "high": 1.208963, "low": 1.122609, "close": 1.174421, "volume": 7402000}, "trend_line": 1.082886, "activity_lines": {"activity_5": 1.191692, "activity_10": 1.216185, "activity_20": 1.174668, "activity_30": 1.134215}, "trend_signal": 1, "fair_value": 1.015927, "relative_strength": 18.074792, "rate_of_change": 0.722900083153983, "market_dynamics": 0.187112, "expectation": {"probability": 41.7358, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.174421, "high": 1.183057, "low": 1.122609, "close": 1.148515, "volume": 6833000}, "trend_line": 1.088355, "activity_lines": {"activity_5": 1.176724, "activity_10": 1.200171, "activity_20": 1.176847, "activity_30": 1.13845}, "trend_signal": 1, "fair_value": 1.016979, "relative_strength": 18.161637, "rate_of_change": 0.5050393116172844, "market_dynamics": -0.066891, "expectation": {"probability": 39.8803, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.148515, "high": 1.245681, "low": 1.148515, "close": 1.227362, "volume": 8229000}, "trend_line": 1.09674, "activity_lines": {"activity_5": 1.188614, "activity_10": 1.19912, "activity_20": 1.185837, "activity_30": 1.147418}, "trend_signal": 1, "fair_value": 1.018832, "relative_strength": 18.766149, "rate_of_change": 0.7704287663492232, "market_dynamics": -0.223658, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.227362, "high": 1.218203, "low": 1.163246, "close": 1.190724, "volume": 3131500}, "trend_line": 1.104767, "activity_lines": {"activity_5": 1.188792, "activity_10": 1.19437, "activity_20": 1.190263, "activity_30": 1.153481}, "trend_signal": 1, "fair_value": 1.020549, "relative_strength": 16.612925, "rate_of_change": 0.7318963473567123, "market_dynamics": -0.341366, "expectation": {"probability": 40.4233, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.181565, "high": 1.218202, "low": 1.172405, "close": 1.218202, "volume": 5956500}, "trend_line": 1.113999, "activity_lines": {"activity_5": 1.200496, "activity_10": 1.197303, "activity_20": 1.196488, "activity_30": 1.1608}, "trend_signal": 1, "fair_value": 1.022343, "relative_strength": 13.760689, "rate_of_change": 0.8356513183322734, "market_dynamics": -0.421262, "expectation": {"probability": 41.361, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.236521, "high": 1.337275, "low": 1.209043, "close": 1.218202, "volume": 13486000}, "trend_line": 1.121503, "activity_lines": {"activity_5": 1.209282, "activity_10": 1.200539, "activity_20": 1.201682, "activity_30": 1.167522}, "trend_signal": 1, "fair_value": 1.02399, "relative_strength": 15.359133, "rate_of_change": 0.673609222270393, "market_dynamics": -0.467439, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.218202, "high": 1.227362, "low": 1.181565, "close": 1.190724, "volume": 5927000}, "trend_line": 1.128091, "activity_lines": {"activity_5": 1.20599, "activity_10": 1.199396, "activity_20": 1.20331, "activity_30": 1.171988}, "trend_signal": 1, "fair_value": 1.025362, "relative_strength": 14.926614, "rate_of_change": 0.5874259810272499, "market_dynamics": -0.613226, "expectation": {"probability": 40.294, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.181565, "high": 1.199884, "low": 1.163246, "close": 1.190724, "volume": 3578000}, "trend_line": 1.133528, "activity_lines": {"activity_5": 1.199883, "activity_10": 1.197643, "activity_20": 1.203997, "activity_30": 1.176029}, "trend_signal": 1, "fair_value": 1.026586, "relative_strength": 21.395061, "rate_of_change": 0.4819646641982017, "market_dynamics": -0.702692, "expectation": {"probability": 40.2153, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.190724, "high": 1.190724, "low": 1.163246, "close": 1.163246, "volume": 3373000}, "trend_line": 1.136897, "activity_lines": {"activity_5": 1.18706, "activity_10": 1.191696, "activity_20": 1.201167, "activity_30": 1.177946}, "trend_signal": 1, "fair_value": 1.027732, "relative_strength": 16.822502, "rate_of_change": 0.29721365506630226, "market_dynamics": -0.827057, "expectation": {"probability": 39.5916, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.190724, "high": 1.209043, "low": 1.172405, "close": 1.190724, "volume": 4685000}, "trend_line": 1.142334, "activity_lines": {"activity_5": 1.185228, "activity_10": 1.19189, "activity_20": 1.200309, "activity_30": 1.181419}, "trend_signal": 1, "fair_value": 1.029153, "relative_strength": 17.291773, "rate_of_change": 0.47823153724567086, "market_dynamics": -0.847403, "expectation": {"probability": 39.6915, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.199884, "high": 1.209043, "low": 1.163246, "close": 1.172405, "volume": 5125000}, "trend_line": 1.147448, "activity_lines": {"activity_5": 1.179122, "activity_10": 1.188458, "activity_20": 1.19697, "activity_30": 1.183359}, "trend_signal": 1, "fair_value": 1.030506, "relative_strength": 16.062917, "rate_of_change": 0.44767992548589675, "market_dynamics": -0.778018, "expectation": {"probability": 40.6235, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.172405, "high": 1.190724, "low": 1.163246, "close": 1.172405, "volume": 2840000}, "trend_line": 1.153138, "activity_lines": {"activity_5": 1.176069, "activity_10": 1.185062, "activity_20": 1.193024, "activity_30": 1.184969}, "trend_signal": 1, "fair_value": 1.03176, "relative_strength": 15.648799, "rate_of_change": 0.4958830378370064, "market_dynamics": -0.792924, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.181565, "high": 1.190724, "low": 1.163246, "close": 1.181565, "volume": 5229500}, "trend_line": 1.159133, "activity_lines": {"activity_5": 1.17729, "activity_10": 1.182897, "activity_20": 1.190001, "activity_30": 1.186803}, "trend_signal": 1, "fair_value": 1.033221, "relative_strength": 16.820951, "rate_of_change": 0.5198857378735219, "market_dynamics": -0.736009, "expectation": {"probability": 39.6045, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.172405, "high": 1.181565, "low": 1.154087, "close": 1.163246, "volume": 2404000}, "trend_line": 1.163942, "activity_lines": {"activity_5": 1.173016, "activity_10": 1.178234, "activity_20": 1.186227, "activity_30": 1.187069}, "trend_signal": 1, "fair_value": 1.034762, "relative_strength": 16.045221, "rate_of_change": 0.414879051843064, "market_dynamics": -0.80755, "expectation": {"probability": 44.555, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.154087, "high": 1.154087, "low": 1.080811, "close": 1.108289, "volume": 627000}, "trend_line": 1.167494, "activity_lines": {"activity_5": 1.150423, "activity_10": 1.164078, "activity_20": 1.178054, "activity_30": 1.183478}, "trend_signal": 0, "fair_value": 1.035704, "relative_strength": 12.139205, "rate_of_change": 0.305169845232838, "market_dynamics": -1.013372, "expectation": {"probability": 46.1858, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.135768, "high": 1.154087, "low": 1.09913, "close": 1.117449, "volume": 5663500}, "trend_line": 1.170777, "activity_lines": {"activity_5": 1.136378, "activity_10": 1.153587, "activity_20": 1.171356, "activity_30": 1.180249}, "trend_signal": 0, "fair_value": 1.036705, "relative_strength": 10.644578, "rate_of_change": 0.2812005886111556, "market_dynamics": -1.055806, "expectation": {"probability": 43.0507, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.117449, "high": 1.144927, "low": 1.09913, "close": 1.135768, "volume": 4675500}, "trend_line": 1.175533, "activity_lines": {"activity_5": 1.132104, "activity_10": 1.148258, "activity_20": 1.167044, "activity_30": 1.177991}, "trend_signal": 0, "fair_value": 1.037724, "relative_strength": 16.234899, "rate_of_change": 0.4062259508001936, "market_dynamics": -1.219553, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.117449, "high": 1.209043, "low": 1.10829, "close": 1.209043, "volume": 8372000}, "trend_line": 1.182444, "activity_lines": {"activity_5": 1.154697, "activity_10": 1.157251, "activity_20": 1.169812, "activity_30": 1.180153}, "trend_signal": 0, "fair_value": 1.039361, "relative_strength": 21.630296, "rate_of_change": 0.5879035297180183, "market_dynamics": -0.981081, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.199884, "high": 1.199884, "low": 1.154087, "close": 1.181565, "volume": 3012000}, "trend_line": 1.187576, "activity_lines": {"activity_5": 1.166299, "activity_10": 1.160914, "activity_20": 1.170086, "activity_30": 1.180096}, "trend_signal": 0, "fair_value": 1.040576, "relative_strength": 16.593937, "rate_of_change": 0.43401632550885405, "market_dynamics": -0.799571, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.181565, "high": 1.190724, "low": 1.154086, "close": 1.154086, "volume": 2094000}, "trend_line": 1.191503, "activity_lines": {"activity_5": 1.16752, "activity_10": 1.159249, "activity_20": 1.167957, "activity_30": 1.177935}, "trend_signal": 0, "fair_value": 1.041515, "relative_strength": 16.35783, "rate_of_change": 0.33067357373338746, "market_dynamics": -0.748434, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.172405, "high": 1.190724, "low": 1.154087, "close": 1.172405, "volume": 2036500}, "trend_line": 1.195754, "activity_lines": {"activity_5": 1.171795, "activity_10": 1.16158, "activity_20": 1.167668, "activity_30": 1.176703}, "trend_signal": 0, "fair_value": 1.042523, "relative_strength": 15.875575, "rate_of_change": 0.3567762733287289, "market_dynamics": -0.538665, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.163246, "high": 1.227362, "low": 1.163246, "close": 1.209043, "volume": 5079000}, "trend_line": 1.19662, "activity_lines": {"activity_5": 1.184618, "activity_10": 1.170573, "activity_20": 1.170879, "activity_30": 1.177561}, "trend_signal": 0, "fair_value": 1.043667, "relative_strength": 18.142686, "rate_of_change": 0.0724229231096056, "market_dynamics": -0.419196, "expectation": {"probability": 43.0613, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.209043, "high": 1.218203, "low": 1.163246, "close": 1.199884, "volume": 2481500}, "trend_line": 1.190273, "activity_lines": {"activity_5": 1.189503, "activity_10": 1.177235, "activity_20": 1.172929, "activity_30": 1.177771}, "trend_signal": 0, "fair_value": 1.044802, "relative_strength": 21.48959, "rate_of_change": -0.5304106566829989, "market_dynamics": -0.191673, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.181565, "high": 1.209043, "low": 1.172405, "close": 1.181565, "volume": 3312500}, "trend_line": 1.185042, "activity_lines": {"activity_5": 1.188892, "activity_10": 1.180233, "activity_20": 1.173365, "activity_30": 1.177209}, "trend_signal": 0, "fair_value": 1.045967, "relative_strength": 22.35009, "rate_of_change": -0.439479010277473, "market_dynamics": 0.050126, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.172405, "high": 1.199884, "low": 1.163246, "close": 1.190724, "volume": 1216500}, "trend_line": 1.18357, "activity_lines": {"activity_5": 1.191335, "activity_10": 1.184562, "activity_20": 1.174717, "activity_30": 1.177576}, "trend_signal": 0, "fair_value": 1.047043, "relative_strength": 19.133177, "rate_of_change": -0.1242150067254931, "market_dynamics": 0.216337, "expectation": {"probability": 40.4817, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.190724, "high": 1.199884, "low": 1.163246, "close": 1.172405, "volume": 1573000}, "trend_line": 1.180912, "activity_lines": {"activity_5": 1.185228, "activity_10": 1.184063, "activity_20": 1.174455, "activity_30": 1.176856}, "trend_signal": 0, "fair_value": 1.04815, "relative_strength": 19.644036, "rate_of_change": -0.22457480334919347, "market_dynamics": 0.078364, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.181565, "high": 1.264, "low": 1.154087, "close": 1.227362, "volume": 11193000}, "trend_line": 1.183253, "activity_lines": {"activity_5": 1.197441, "activity_10": 1.192556, "activity_20": 1.179646, "activity_30": 1.179852}, "trend_signal": 0, "fair_value": 1.049608, "relative_strength": 19.125364, "rate_of_change": 0.19823661712304969, "market_dynamics": 0.299317, "expectation": {"probability": 40.7475, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.227362, "high": 1.318956, "low": 1.227362, "close": 1.263999, "volume": 11268500}, "trend_line": 1.184224, "activity_lines": {"activity_5": 1.220645, "activity_10": 1.206045, "activity_20": 1.188151, "activity_30": 1.185062}, "trend_signal": 1, "fair_value": 1.051203, "relative_strength": 25.318706, "rate_of_change": 0.08206190899155405, "market_dynamics": 0.652185, "expectation": {"probability": 38.7685, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.282318, "high": 1.328115, "low": 1.264, "close": 1.309797, "volume": 5662500}, "trend_line": 1.187009, "activity_lines": {"activity_5": 1.25484, "activity_10": 1.226862, "activity_20": 1.200669, "activity_30": 1.193163}, "trend_signal": 1, "fair_value": 1.052944, "relative_strength": 30.743099, "rate_of_change": 0.23517510200773145, "market_dynamics": 0.960824, "expectation": {"probability": 39.1048, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.309797, "high": 1.328116, "low": 1.190724, "close": 1.227362, "volume": 5350500}, "trend_line": 1.188774, "activity_lines": {"activity_5": 1.253008, "activity_10": 1.230359, "activity_20": 1.204638, "activity_30": 1.195767}, "trend_signal": 1, "fair_value": 1.054255, "relative_strength": 28.657988, "rate_of_change": 0.14869305961454518, "market_dynamics": 1.182903, "expectation": {"probability": 39.0268, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.236521, "high": 1.309797, "low": 1.181565, "close": 1.291478, "volume": 7397500}, "trend_line": 1.192676, "activity_lines": {"activity_5": 1.270106, "activity_10": 1.244182, "activity_20": 1.214539, "activity_30": 1.202393}, "trend_signal": 1, "fair_value": 1.056125, "relative_strength": 28.562825, "rate_of_change": 0.32823732685944274, "market_dynamics": 1.247867, "expectation": {"probability": 40.0776, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.282318, "high": 1.318956, "low": 1.236521, "close": 1.25484, "volume": 5406500}, "trend_line": 1.19622, "activity_lines": {"activity_5": 1.267053, "activity_10": 1.249178, "activity_20": 1.220383, "activity_30": 1.206404}, "trend_signal": 1, "fair_value": 1.057809, "relative_strength": 26.989471, "rate_of_change": 0.2971469200352813, "market_dynamics": 1.039353, "expectation": {"probability": 40.0592, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.25484, "high": 1.328116, "low": 1.245681, "close": 1.291478, "volume": 13099500}, "trend_line": 1.198357, "activity_lines": {"activity_5": 1.27438, "activity_10": 1.260003, "activity_20": 1.229325, "activity_30": 1.212549}, "trend_signal": 1, "fair_value": 1.059531, "relative_strength": 27.620138, "rate_of_change": 0.17864606844893358, "market_dynamics": 1.061136, "expectation": {"probability": 39.923, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.291478, "high": 1.291478, "low": 1.25484, "close": 1.291478, "volume": 223500}, "trend_line": 1.201715, "activity_lines": {"activity_5": 1.279876, "activity_10": 1.269162, "activity_20": 1.237743, "activity_30": 1.218557}, "trend_signal": 1, "fair_value": 1.061203, "relative_strength": 21.866401, "rate_of_change": 0.2802169971052194, "market_dynamics": 1.087446, "expectation": {"probability": 37.3143, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.291478, "high": 1.373913, "low": 1.282318, "close": 1.364753, "volume": 6390500}, "trend_line": 1.2066, "activity_lines": {"activity_5": 1.311018, "activity_10": 1.289646, "activity_20": 1.252528, "activity_30": 1.229076}, "trend_signal": 1, "fair_value": 1.063346, "relative_strength": 24.644053, "rate_of_change": 0.4065023736909172, "market_dynamics": 1.110023, "expectation": {"probability": 39.9144, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.364753, "high": 1.465507, "low": 1.355594, "close": 1.447188, "volume": 18821500}, "trend_line": 1.214233, "activity_lines": {"activity_5": 1.360479, "activity_10": 1.321954, "activity_20": 1.273944, "activity_30": 1.244597}, "trend_signal": 1, "fair_value": 1.065918, "relative_strength": 31.800419, "rate_of_change": 0.632604011271341, "market_dynamics": 1.430762, "expectation": {"probability": 40.5087, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.447188, "high": 1.483825, "low": 1.41055, "close": 1.438028, "volume": 8088000}, "trend_line": 1.222477, "activity_lines": {"activity_5": 1.396506, "activity_10": 1.3476, "activity_20": 1.292917, "activity_30": 1.259036}, "trend_signal": 1, "fair_value": 1.068332, "relative_strength": 31.478078, "rate_of_change": 0.678947121351515, "market_dynamics": 1.500315, "expectation": {"probability": 39.9811, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.438028, "high": 1.502144, "low": 1.41055, "close": 1.492985, "volume": 16113000}, "trend_line": 1.232552, "activity_lines": {"activity_5": 1.438639, "activity_10": 1.379408, "activity_20": 1.315685, "activity_30": 1.276488}, "trend_signal": 1, "fair_value": 1.070804, "relative_strength": 32.094164, "rate_of_change": 0.8241463847581636, "market_dynamics": 1.780237, "expectation": {"probability": 39.7945, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.492985, "high": 1.602898, "low": 1.474666, "close": 1.57542, "volume": 23724500}, "trend_line": 1.246291, "activity_lines": {"activity_5": 1.494817, "activity_10": 1.422041, "activity_20": 1.344951, "activity_30": 1.298608}, "trend_signal": 1, "fair_value": 1.074001, "relative_strength": 39.448433, "rate_of_change": 1.1146791372696605, "market_dynamics": 1.90476, "expectation": {"probability": 41.0089, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.584579, "high": 1.593738, "low": 1.492985, "close": 1.529623, "volume": 14974000}, "trend_line": 1.257588, "activity_lines": {"activity_5": 1.5168, "activity_10": 1.451518, "activity_20": 1.367981, "activity_30": 1.316888}, "trend_signal": 1, "fair_value": 1.077052, "relative_strength": 33.426154, "rate_of_change": 0.906449617304457, "market_dynamics": 1.893562, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.502144, "high": 1.502144, "low": 1.373913, "close": 1.383072, "volume": 26153500}, "trend_line": 1.26461, "activity_lines": {"activity_5": 1.478941, "activity_10": 1.448853, "activity_20": 1.375265, "activity_30": 1.324984}, "trend_signal": 1, "fair_value": 1.079262, "relative_strength": 18.270982, "rate_of_change": 0.5583704679115962, "market_dynamics": 1.67608, "expectation": {"probability": 41.4037, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.41971, "high": 1.511304, "low": 1.401391, "close": 1.474666, "volume": 18244500}, "trend_line": 1.274686, "activity_lines": {"activity_5": 1.475887, "activity_10": 1.461177, "activity_20": 1.390269, "activity_30": 1.338536}, "trend_signal": 1, "fair_value": 1.081961, "relative_strength": 24.83325, "rate_of_change": 0.7967673828294868, "market_dynamics": 1.43433, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.465507, "high": 1.547942, "low": 1.465507, "close": 1.520463, "volume": 11295500}, "trend_line": 1.285982, "activity_lines": {"activity_5": 1.485657, "activity_10": 1.47783, "activity_20": 1.408369, "activity_30": 1.354392}, "trend_signal": 1, "fair_value": 1.085003, "relative_strength": 31.169398, "rate_of_change": 0.8861790276193487, "market_dynamics": 1.136399, "expectation": {"probability": 42.1681, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.520463, "high": 1.557101, "low": 1.502144, "close": 1.511304, "volume": 8959000}, "trend_line": 1.297584, "activity_lines": {"activity_5": 1.490542, "activity_10": 1.488655, "activity_20": 1.424071, "activity_30": 1.368929}, "trend_signal": 1, "fair_value": 1.088035, "relative_strength": 19.000979, "rate_of_change": 0.9021899217874055, "market_dynamics": 0.862778, "expectation": {"probability": 42.9841, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.502144, "high": 1.520463, "low": 1.328115, "close": 1.41055, "volume": 5637500}, "trend_line": 1.307659, "activity_lines": {"activity_5": 1.466117, "activity_10": 1.477164, "activity_20": 1.428607, "activity_30": 1.376217}, "trend_signal": 1, "fair_value": 1.090422, "relative_strength": 5.911285, "rate_of_change": 0.7764429894326559, "market_dynamics": 0.567273, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.465507, "high": 1.593739, "low": 1.456347, "close": 1.584579, "volume": 14038500}, "trend_line": 1.32323, "activity_lines": {"activity_5": 1.50764, "activity_10": 1.496482, "activity_20": 1.448671, "activity_30": 1.394083}, "trend_signal": 1, "fair_value": 1.093973, "relative_strength": 15.444906, "rate_of_change": 1.1907538586129873, "market_dynamics": 0.515355, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.584579, "high": 1.676173, "low": 1.57542, "close": 1.667014, "volume": 23716500}, "trend_line": 1.340939, "activity_lines": {"activity_5": 1.563207, "activity_10": 1.52829, "activity_20": 1.474623, "activity_30": 1.416263}, "trend_signal": 1, "fair_value": 1.098053, "relative_strength": 17.109327, "rate_of_change": 1.338316090173303, "market_dynamics": 0.651845, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.667014, "high": 1.72197, "low": 1.584579, "close": 1.602898, "volume": 24646500}, "trend_line": 1.354067, "activity_lines": {"activity_5": 1.584579, "activity_10": 1.544278, "activity_20": 1.492374, "activity_30": 1.433163}, "trend_signal": 1, "fair_value": 1.101771, "relative_strength": 17.719882, "rate_of_change": 0.9790154511129742, "market_dynamics": 0.714591, "expectation": {"probability": 43.6689, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.593739, "high": 1.676173, "low": 1.584579, "close": 1.648695, "volume": 12027500}, "trend_line": 1.369638, "activity_lines": {"activity_5": 1.615721, "activity_10": 1.566593, "activity_20": 1.512874, "activity_30": 1.452171}, "trend_signal": 1, "fair_value": 1.105832, "relative_strength": 23.649277, "rate_of_change": 1.1499430973504265, "market_dynamics": 0.958312, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.621217, "high": 1.694492, "low": 1.593739, "close": 1.667014, "volume": 17813000}, "trend_line": 1.386736, "activity_lines": {"activity_5": 1.64381, "activity_10": 1.590907, "activity_20": 1.533504, "activity_30": 1.471357}, "trend_signal": 1, "fair_value": 1.109863, "relative_strength": 22.204474, "rate_of_change": 1.2483590554584538, "market_dynamics": 0.952602, "expectation": {"probability": 43.6918, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.657854, "high": 1.786086, "low": 1.56626, "close": 1.758608, "volume": 19463000}, "trend_line": 1.406276, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.629377, "activity_20": 1.560765, "activity_30": 1.495349}, "trend_signal": 1, "fair_value": 1.114431, "relative_strength": 30.727371, "rate_of_change": 1.4090641621765148, "market_dynamics": 0.896637, "expectation": {"probability": 44.0236, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.758608, "high": 1.786086, "low": 1.676173, "close": 1.685333, "volume": 12540500}, "trend_line": 1.422152, "activity_lines": {"activity_5": 1.690828, "activity_10": 1.647696, "activity_20": 1.578822, "activity_30": 1.513352}, "trend_signal": 1, "fair_value": 1.118431, "relative_strength": 23.68442, "rate_of_change": 1.1289391271699154, "market_dynamics": 0.767, "expectation": {"probability": 45.1792, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.667014, "high": 1.786086, "low": 1.602898, "close": 1.786086, "volume": 29114000}, "trend_line": 1.441692, "activity_lines": {"activity_5": 1.728687, "activity_10": 1.680503, "activity_20": 1.604425, "activity_30": 1.536832}, "trend_signal": 1, "fair_value": 1.123274, "relative_strength": 32.070121, "rate_of_change": 1.3739740899706845, "market_dynamics": 0.963218, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.786086, "high": 1.813565, "low": 1.740289, "close": 1.749449, "volume": 9459000}, "trend_line": 1.460622, "activity_lines": {"activity_5": 1.742121, "activity_10": 1.70182, "activity_20": 1.624183, "activity_30": 1.556687}, "trend_signal": 1, "fair_value": 1.127846, "relative_strength": 27.6228, "rate_of_change": 1.3130405107332297, "market_dynamics": 1.000236, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.758608, "high": 1.873077, "low": 1.73113, "close": 1.873077, "volume": 14213500}, "trend_line": 1.483367, "activity_lines": {"activity_5": 1.790048, "activity_10": 1.741284, "activity_20": 1.653534, "activity_30": 1.583297}, "trend_signal": 1, "fair_value": 1.133263, "relative_strength": 31.66547, "rate_of_change": 1.5572132968009529, "market_dynamics": 1.13289, "expectation": {"probability": 44.9837, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.873077, "high": 1.882683, "low": 1.805839, "close": 1.805839, "volume": 10797956}, "trend_line": 1.504481, "activity_lines": {"activity_5": 1.801824, "activity_10": 1.760114, "activity_20": 1.674062, "activity_30": 1.604102}, "trend_signal": 1, "fair_value": 1.138301, "relative_strength": 31.974689, "rate_of_change": 1.4233834243312582, "market_dynamics": 1.341757, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.805839, "high": 1.9115, "low": 1.796233, "close": 1.853866, "volume": 9164500}, "trend_line": 1.525365, "activity_lines": {"activity_5": 1.82646, "activity_10": 1.783653, "activity_20": 1.697455, "activity_30": 1.626643}, "trend_signal": 1, "fair_value": 1.143804, "relative_strength": 37.037803, "rate_of_change": 1.3881198898490659, "market_dynamics": 1.312884, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.873077, "high": 1.988344, "low": 1.853866, "close": 1.949922, "volume": 15867000}, "trend_line": 1.548229, "activity_lines": {"activity_5": 1.87188, "activity_10": 1.821259, "activity_20": 1.728016, "activity_30": 1.654034}, "trend_signal": 1, "fair_value": 1.149818, "relative_strength": 42.959232, "rate_of_change": 1.4989199306395515, "market_dynamics": 1.484601, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.930711, "high": 1.988344, "low": 1.82505, "close": 1.949922, "volume": 14706000}, "trend_line": 1.569566, "activity_lines": {"activity_5": 1.906377, "activity_10": 1.852556, "activity_20": 1.756402, "activity_30": 1.679949}, "trend_signal": 1, "fair_value": 1.155832, "relative_strength": 40.020024, "rate_of_change": 1.3781552987316437, "market_dynamics": 1.484408, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.959527, "high": 2.055583, "low": 1.921105, "close": 2.055583, "volume": 10488000}, "trend_line": 1.597174, "activity_lines": {"activity_5": 1.962729, "activity_10": 1.897588, "activity_20": 1.793067, "activity_30": 1.711305}, "trend_signal": 1, "fair_value": 1.162576, "relative_strength": 42.987368, "rate_of_change": 1.7589575717109107, "market_dynamics": 1.528345, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.045977, "high": 2.065188, "low": 1.940316, "close": 2.01716, "volume": 6729500}, "trend_line": 1.621363, "activity_lines": {"activity_5": 1.994107, "activity_10": 1.928568, "activity_20": 1.823568, "activity_30": 1.738401}, "trend_signal": 1, "fair_value": 1.168864, "relative_strength": 37.254329, "rate_of_change": 1.5144874634823768, "market_dynamics": 1.531455, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.007555, "high": 2.170849, "low": 1.969133, "close": 2.113216, "volume": 14727500}, "trend_line": 1.649976, "activity_lines": {"activity_5": 2.043416, "activity_10": 1.972312, "activity_20": 1.860198, "activity_30": 1.770134}, "trend_signal": 1, "fair_value": 1.175558, "relative_strength": 39.087983, "rate_of_change": 1.7647497815109876, "market_dynamics": 1.562111, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.113215, "high": 2.161243, "low": 1.997949, "close": 2.045977, "volume": 17210000}, "trend_line": 1.675126, "activity_lines": {"activity_5": 2.053021, "activity_10": 1.996051, "activity_20": 1.887384, "activity_30": 1.795682}, "trend_signal": 1, "fair_value": 1.18156, "relative_strength": 37.215814, "rate_of_change": 1.524264595363798, "market_dynamics": 1.546979, "expectation": {"probability": 46.887, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.055583, "high": 2.055583, "low": 1.757811, "close": 1.873077, "volume": 23780500}, "trend_line": 1.694512, "activity_lines": {"activity_5": 1.99859, "activity_10": 1.983628, "activity_20": 1.8956, "activity_30": 1.808453}, "trend_signal": 1, "fair_value": 1.186611, "relative_strength": 24.945114, "rate_of_change": 1.157286078778559, "market_dynamics": 1.276552, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.853866, "high": 1.940316, "low": 1.82505, "close": 1.9115, "volume": 3563000}, "trend_line": 1.712737, "activity_lines": {"activity_5": 1.962089, "activity_10": 1.975944, "activity_20": 1.905753, "activity_30": 1.822452}, "trend_signal": 1, "fair_value": 1.191751, "relative_strength": 20.244725, "rate_of_change": 1.0755308903094185, "market_dynamics": 0.792903, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.9115, "high": 1.988344, "low": 1.901894, "close": 1.959527, "volume": 9779000}, "trend_line": 1.729815, "activity_lines": {"activity_5": 1.951202, "activity_10": 1.976293, "activity_20": 1.918095, "activity_30": 1.838374}, "trend_signal": 1, "fair_value": 1.197356, "relative_strength": 8.374311, "rate_of_change": 0.9971174792160238, "market_dynamics": 0.265579, "expectation": {"probability": 45.4648, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.978738, "high": 2.074793, "low": 1.9115, "close": 2.01716, "volume": 13715988}, "trend_line": 1.74912, "activity_lines": {"activity_5": 1.963369, "activity_10": 1.984327, "activity_20": 1.93414, "activity_30": 1.856913}, "trend_signal": 1, "fair_value": 1.203121, "relative_strength": 0.675674, "rate_of_change": 1.116015296433428, "market_dynamics": -0.166911, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.074793, "high": 2.151638, "low": 1.882683, "close": 2.01716, "volume": 14039512}, "trend_line": 1.766592, "activity_lines": {"activity_5": 1.98194, "activity_10": 1.989392, "activity_20": 1.948517, "activity_30": 1.874206}, "trend_signal": 1, "fair_value": 1.209148, "relative_strength": 6.958684, "rate_of_change": 0.9989023051591618, "market_dynamics": -0.308161, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.036371, "high": 2.122821, "low": 2.007555, "close": 2.074794, "volume": 21385000}, "trend_line": 1.783238, "activity_lines": {"activity_5": 2.021643, "activity_10": 2.003713, "activity_20": 1.966411, "activity_30": 1.89409}, "trend_signal": 1, "fair_value": 1.215544, "relative_strength": 11.57095, "rate_of_change": 0.9422662391769101, "market_dynamics": -0.090375, "expectation": {"probability": 45.8435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.065188, "high": 2.122821, "low": 2.007555, "close": 2.007555, "volume": 8451500}, "trend_line": 1.799169, "activity_lines": {"activity_5": 2.025485, "activity_10": 2.003538, "activity_20": 1.975872, "activity_30": 1.908562}, "trend_signal": 1, "fair_value": 1.221875, "relative_strength": 8.423626, "rate_of_change": 0.8933748607869458, "market_dynamics": -0.143632, "expectation": {"probability": 49.1687, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.007555, "high": 2.036371, "low": 1.844261, "close": 1.892288, "volume": 9202000}, "trend_line": 1.816143, "activity_lines": {"activity_5": 1.984501, "activity_10": 1.983279, "activity_20": 1.972734, "activity_30": 1.914569}, "trend_signal": 1, "fair_value": 1.227572, "relative_strength": 2.061451, "rate_of_change": 0.943435552746854, "market_dynamics": -0.397355, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.882683, "high": 1.901894, "low": 1.805839, "close": 1.844261, "volume": 12710000}, "trend_line": 1.828463, "activity_lines": {"activity_5": 1.931991, "activity_10": 1.956558, "activity_20": 1.964385, "activity_30": 1.916383}, "trend_signal": 1, "fair_value": 1.232804, "relative_strength": -2.049113, "rate_of_change": 0.6783606797482294, "market_dynamics": -0.649661, "expectation": {"probability": 46.3501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.82505, "high": 1.844261, "low": 1.7386, "close": 1.796233, "volume": 8074500}, "trend_line": 1.837655, "activity_lines": {"activity_5": 1.874998, "activity_10": 1.925995, "activity_20": 1.950705, "activity_30": 1.914304}, "trend_signal": 1, "fair_value": 1.237833, "relative_strength": 1.251077, "rate_of_change": 0.5027173095654704, "market_dynamics": -1.059307, "expectation": {"probability": 49.9173, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.796233, "high": 1.853866, "low": 1.767417, "close": 1.777022, "volume": 7830000}, "trend_line": 1.846512, "activity_lines": {"activity_5": 1.82633, "activity_10": 1.89648, "activity_20": 1.935147, "activity_30": 1.910392}, "trend_signal": 0, "fair_value": 1.242843, "relative_strength": 0.691608, "rate_of_change": 0.4819729492206042, "market_dynamics": -1.272474, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.796233, "high": 1.873077, "low": 1.767417, "close": 1.873077, "volume": 6259000}, "trend_line": 1.86193, "activity_lines": {"activity_5": 1.829532, "activity_10": 1.886176, "activity_20": 1.928606, "activity_30": 1.912106}, "trend_signal": 0, "fair_value": 1.248207, "relative_strength": 4.525671, "rate_of_change": 0.8349796806086369, "market_dynamics": -1.307602, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.863472, "high": 1.901894, "low": 1.834655, "close": 1.882683, "volume": 4222000}, "trend_line": 1.871867, "activity_lines": {"activity_5": 1.844901, "activity_10": 1.878317, "activity_20": 1.92298, "activity_30": 1.913445}, "trend_signal": 0, "fair_value": 1.253738, "relative_strength": 2.244794, "rate_of_change": 0.5336935330544038, "market_dynamics": -1.344493, "expectation": {"probability": 47.0022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.882683, "high": 1.921105, "low": 1.853866, "close": 1.863472, "volume": 4093000}, "trend_line": 1.878415, "activity_lines": {"activity_5": 1.854507, "activity_10": 1.868362, "activity_20": 1.915159, "activity_30": 1.912904}, "trend_signal": 0, "fair_value": 1.259145, "relative_strength": 0.20178, "rate_of_change": 0.3498111778240654, "market_dynamics": -1.329962, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.873077, "high": 1.901894, "low": 1.853866, "close": 1.901894, "volume": 3385000}, "trend_line": 1.888382, "activity_lines": {"activity_5": 1.875639, "activity_10": 1.868187, "activity_20": 1.910951, "activity_30": 1.914418}, "trend_signal": 0, "fair_value": 1.264799, "relative_strength": 3.041594, "rate_of_change": 0.5306069212607469, "market_dynamics": -1.167952, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.882683, "high": 1.921105, "low": 1.873077, "close": 1.921105, "volume": 2155500}, "trend_line": 1.897462, "activity_lines": {"activity_5": 1.896131, "activity_10": 1.873601, "activity_20": 1.908801, "activity_30": 1.916529}, "trend_signal": 0, "fair_value": 1.270524, "relative_strength": 1.673239, "rate_of_change": 0.4808349158168197, "market_dynamics": -1.038423, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.921105, "high": 1.949922, "low": 1.892288, "close": 1.892288, "volume": 5577501}, "trend_line": 1.904971, "activity_lines": {"activity_5": 1.897411, "activity_10": 1.87657, "activity_20": 1.904044, "activity_30": 1.916196}, "trend_signal": 0, "fair_value": 1.276012, "relative_strength": 1.42092, "rate_of_change": 0.39573915050736136, "market_dynamics": -0.9377, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.901894, "high": 1.988344, "low": 1.844261, "close": 1.873077, "volume": 4420000}, "trend_line": 1.908787, "activity_lines": {"activity_5": 1.891007, "activity_10": 1.878142, "activity_20": 1.898235, "activity_30": 1.914138}, "trend_signal": 0, "fair_value": 1.281271, "relative_strength": 3.684149, "rate_of_change": 0.20031801009044453, "market_dynamics": -0.885777, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.844261, "high": 1.988344, "low": 1.834655, "close": 1.988344, "volume": 6940500}, "trend_line": 1.918887, "activity_lines": {"activity_5": 1.923666, "activity_10": 1.901021, "activity_20": 1.904089, "activity_30": 1.919271}, "trend_signal": 0, "fair_value": 1.28727, "relative_strength": 6.681245, "rate_of_change": 0.5291318517990744, "market_dynamics": -0.716876, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.988344, "high": 2.045977, "low": 1.940316, "close": 2.045977, "volume": 6244500}, "trend_line": 1.92755, "activity_lines": {"activity_5": 1.967212, "activity_10": 1.931758, "activity_20": 1.916028, "activity_30": 1.92747}, "trend_signal": 0, "fair_value": 1.2939, "relative_strength": 6.683177, "rate_of_change": 0.4514596221663958, "market_dynamics": -0.455859, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.045977, "high": 2.055582, "low": 1.978738, "close": 1.978738, "volume": 639500}, "trend_line": 1.935193, "activity_lines": {"activity_5": 1.978738, "activity_10": 1.94573, "activity_20": 1.921562, "activity_30": 1.930772}, "trend_signal": 0, "fair_value": 1.299942, "relative_strength": 2.016368, "rate_of_change": 0.396513709112596, "market_dynamics": -0.255111, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.959527, "high": 2.055583, "low": 1.882683, "close": 2.055583, "volume": 5122500}, "trend_line": 1.941277, "activity_lines": {"activity_5": 2.012038, "activity_10": 1.970006, "activity_20": 1.933912, "activity_30": 1.93854}, "trend_signal": 0, "fair_value": 1.306372, "relative_strength": 1.113509, "rate_of_change": 0.3143872471634601, "market_dynamics": 0.205892, "expectation": {"probability": 46.9045, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.036371, "high": 2.132427, "low": 2.026766, "close": 2.132427, "volume": 8933000}, "trend_line": 1.952163, "activity_lines": {"activity_5": 2.060065, "activity_10": 2.004935, "activity_20": 1.952895, "activity_30": 1.950872}, "trend_signal": 0, "fair_value": 1.313189, "relative_strength": -2.29852, "rate_of_change": 0.5607648985693527, "market_dynamics": 0.552609, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.122821, "high": 2.122821, "low": 2.045977, "close": 2.084399, "volume": 8588000}, "trend_line": 1.959847, "activity_lines": {"activity_5": 2.074794, "activity_10": 2.026591, "activity_20": 1.96648, "activity_30": 1.959403}, "trend_signal": 0, "fair_value": 1.319856, "relative_strength": -8.119024, "rate_of_change": 0.39361467254526394, "market_dynamics": 0.752266, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.065188, "high": 2.094005, "low": 1.978738, "close": 2.007555, "volume": 8201000}, "trend_line": 1.961768, "activity_lines": {"activity_5": 2.057504, "activity_10": 2.030259, "activity_20": 1.972426, "activity_30": 1.962481}, "trend_signal": 1, "fair_value": 1.325978, "relative_strength": -9.441373, "rate_of_change": 0.09801785547545608, "market_dynamics": 0.945205, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.007555, "high": 2.094004, "low": 1.959527, "close": 2.065188, "volume": 7480000}, "trend_line": 1.965611, "activity_lines": {"activity_5": 2.061986, "activity_10": 2.042484, "activity_20": 1.983907, "activity_30": 1.969153}, "trend_signal": 1, "fair_value": 1.332783, "relative_strength": -11.753472, "rate_of_change": 0.19589472353509899, "market_dynamics": 0.949414, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.065188, "high": 2.151638, "low": 1.997949, "close": 2.142032, "volume": 7049500}, "trend_line": 1.968492, "activity_lines": {"activity_5": 2.08632, "activity_10": 2.066061, "activity_20": 2.002752, "activity_30": 1.980535}, "trend_signal": 1, "fair_value": 1.340238, "relative_strength": -7.435472, "rate_of_change": 0.14657020132670764, "market_dynamics": 0.872958, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.151638, "high": 2.151638, "low": 2.045977, "close": 2.055583, "volume": 3656000}, "trend_line": 1.969773, "activity_lines": {"activity_5": 2.076074, "activity_10": 2.06938, "activity_20": 2.012724, "activity_30": 1.986154}, "trend_signal": 1, "fair_value": 1.347138, "relative_strength": -10.001725, "rate_of_change": 0.06507519461598461, "market_dynamics": 0.670899, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.074793, "high": 2.19006, "low": 2.036371, "close": 2.19006, "volume": 6087700}, "trend_line": 1.972335, "activity_lines": {"activity_5": 2.115777, "activity_10": 2.09383, "activity_20": 2.034725, "activity_30": 2.000366}, "trend_signal": 1, "fair_value": 1.354953, "relative_strength": -3.056642, "rate_of_change": 0.13006574869286733, "market_dynamics": 0.728113, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.180454, "high": 2.209271, "low": 2.065188, "close": 2.094005, "volume": 8360000}, "trend_line": 1.973935, "activity_lines": {"activity_5": 2.116418, "activity_10": 2.097148, "activity_20": 2.045931, "activity_30": 2.008216}, "trend_signal": 1, "fair_value": 1.362152, "relative_strength": -5.137913, "rate_of_change": 0.08112212174909668, "market_dynamics": 0.685996, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.045977, "high": 2.170849, "low": 1.930711, "close": 2.151638, "volume": 19400000}, "trend_line": 1.983221, "activity_lines": {"activity_5": 2.130506, "activity_10": 2.110072, "activity_20": 2.061209, "activity_30": 2.019681}, "trend_signal": 1, "fair_value": 1.369669, "relative_strength": 6.181139, "rate_of_change": 0.4704308905814986, "market_dynamics": 0.713265, "expectation": {"probability": 47.2828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.132427, "high": 2.218876, "low": 2.084399, "close": 2.132427, "volume": 6429000}, "trend_line": 1.990585, "activity_lines": {"activity_5": 2.132427, "activity_10": 2.116359, "activity_20": 2.072873, "activity_30": 2.029307}, "trend_signal": 1, "fair_value": 1.377114, "relative_strength": 2.748573, "rate_of_change": 0.3713151484378266, "market_dynamics": 0.752058, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.113216, "high": 2.170849, "low": 2.10361, "close": 2.151638, "volume": 2508000}, "trend_line": 1.996989, "activity_lines": {"activity_5": 2.141392, "activity_10": 2.124743, "activity_20": 2.085131, "activity_30": 2.039697}, "trend_signal": 1, "fair_value": 1.384735, "relative_strength": 0.667387, "rate_of_change": 0.32171447087162086, "market_dynamics": 0.557786, "expectation": {"probability": 47.1608, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.170849, "high": 2.170849, "low": 1.969133, "close": 1.969133, "volume": 1287000}, "trend_line": 1.995388, "activity_lines": {"activity_5": 2.083119, "activity_10": 2.099594, "activity_20": 2.078727, "activity_30": 2.0379}, "trend_signal": 1, "fair_value": 1.391291, "relative_strength": -10.214295, "rate_of_change": -0.08017069698430805, "market_dynamics": 0.113963, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.065188, "high": 2.065188, "low": 1.988344, "close": 2.026766, "volume": 2408500}, "trend_line": 1.995708, "activity_lines": {"activity_5": 2.058785, "activity_10": 2.087019, "activity_20": 2.077309, "activity_30": 2.039925}, "trend_signal": 1, "fair_value": 1.398216, "relative_strength": -9.144558, "rate_of_change": 0.016036981278833892, "market_dynamics": -0.409407, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.026766, "high": 2.10361, "low": 2.007555, "close": 2.074794, "volume": 3665000}, "trend_line": 1.995708, "activity_lines": {"activity_5": 2.054942, "activity_10": 2.082828, "activity_20": 2.079871, "activity_30": 2.045027}, "trend_signal": 1, "fair_value": 1.405344, "relative_strength": -8.958209, "rate_of_change": 0.0, "market_dynamics": -0.71191, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.084399, "high": 2.161243, "low": 2.065188, "close": 2.122821, "volume": 1754500}, "trend_line": 1.99955, "activity_lines": {"activity_5": 2.072232, "activity_10": 2.087194, "activity_20": 2.086275, "activity_30": 2.053228}, "trend_signal": 1, "fair_value": 1.41278, "relative_strength": -7.931082, "rate_of_change": 0.1925131331838075, "market_dynamics": -0.910116, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.113216, "high": 2.132427, "low": 2.045977, "close": 2.094005, "volume": 1778000}, "trend_line": 2.006274, "activity_lines": {"activity_5": 2.080557, "activity_10": 2.08667, "activity_20": 2.088836, "activity_30": 2.059322}, "trend_signal": 1, "fair_value": 1.420031, "relative_strength": -7.943002, "rate_of_change": 0.336275662023953, "market_dynamics": -0.776679, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.055583, "high": 2.142032, "low": 1.978738, "close": 2.122821, "volume": 2371500}, "trend_line": 2.01556, "activity_lines": {"activity_5": 2.102329, "activity_10": 2.090686, "activity_20": 2.09309, "activity_30": 2.066841}, "trend_signal": 1, "fair_value": 1.427311, "relative_strength": -8.620551, "rate_of_change": 0.462848045680695, "market_dynamics": -0.615085, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.122821, "high": 2.238087, "low": 2.122821, "close": 2.19006, "volume": 4639500}, "trend_line": 2.028687, "activity_lines": {"activity_5": 2.136269, "activity_10": 2.108151, "activity_20": 2.103107, "activity_30": 2.078099}, "trend_signal": 1, "fair_value": 1.435073, "relative_strength": -6.003179, "rate_of_change": 0.6512830181190505, "market_dynamics": -0.39885, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.19006, "high": 2.209271, "low": 2.094005, "close": 2.10361, "volume": 1538000}, "trend_line": 2.039573, "activity_lines": {"activity_5": 2.130506, "activity_10": 2.108151, "activity_20": 2.104205, "activity_30": 2.082933}, "trend_signal": 1, "fair_value": 1.442386, "relative_strength": -8.25043, "rate_of_change": 0.5366032315482738, "market_dynamics": -0.402484, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.10361, "high": 2.228482, "low": 2.10361, "close": 2.228482, "volume": 3048500}, "trend_line": 2.05142, "activity_lines": {"activity_5": 2.164445, "activity_10": 2.131728, "activity_20": 2.116601, "activity_30": 2.09512}, "trend_signal": 1, "fair_value": 1.450447, "relative_strength": -5.652366, "rate_of_change": 0.5808568754342179, "market_dynamics": -0.145963, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.199665, "high": 2.372565, "low": 2.199665, "close": 2.228482, "volume": 3758500}, "trend_line": 2.062947, "activity_lines": {"activity_5": 2.191341, "activity_10": 2.153559, "activity_20": 2.128173, "activity_30": 2.106544}, "trend_signal": 1, "fair_value": 1.458508, "relative_strength": -4.10345, "rate_of_change": 0.5619034619921842, "market_dynamics": 0.021856, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.238087, "high": 2.35, "low": 2.218876, "close": 2.29, "volume": 1634500}, "trend_line": 2.077164, "activity_lines": {"activity_5": 2.229777, "activity_10": 2.185178, "activity_20": 2.145147, "activity_30": 2.121192}, "trend_signal": 1, "fair_value": 1.467043, "relative_strength": -2.222977, "rate_of_change": 0.6891597312000708, "market_dynamics": 0.21031, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.23, "close": 2.28, "volume": 3306500}, "trend_line": 2.089768, "activity_lines": {"activity_5": 2.253735, "activity_10": 2.209144, "activity_20": 2.160189, "activity_30": 2.134278}, "trend_signal": 1, "fair_value": 1.475459, "relative_strength": -5.117713, "rate_of_change": 0.6067888717501392, "market_dynamics": 0.614977, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.27, "close": 2.31, "volume": 4965000}, "trend_line": 2.102731, "activity_lines": {"activity_5": 2.281696, "activity_10": 2.233961, "activity_20": 2.176791, "activity_30": 2.148487}, "trend_signal": 1, "fair_value": 1.483956, "relative_strength": -5.663825, "rate_of_change": 0.6203080916159143, "market_dynamics": 0.863388, "expectation": {"probability": 47.8767, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.32, "high": 2.33, "low": 2.18, "close": 2.22, "volume": 2399000}, "trend_line": 2.113655, "activity_lines": {"activity_5": 2.265899, "activity_10": 2.238138, "activity_20": 2.183656, "activity_30": 2.156053}, "trend_signal": 1, "fair_value": 1.491987, "relative_strength": -5.621128, "rate_of_change": 0.5195148594851247, "market_dynamics": 0.892255, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.21, "high": 2.27, "low": 2.21, "close": 2.27, "volume": 1133000}, "trend_line": 2.126886, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.249638, "activity_20": 2.194912, "activity_30": 2.166139}, "trend_signal": 1, "fair_value": 1.500283, "relative_strength": -4.421883, "rate_of_change": 0.6259772763293806, "market_dynamics": 0.878793, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.25, "close": 2.26, "volume": 1522000}, "trend_line": 2.135941, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.256121, "activity_20": 2.204194, "activity_30": 2.174727}, "trend_signal": 1, "fair_value": 1.508515, "relative_strength": -5.851469, "rate_of_change": 0.4257397904730219, "market_dynamics": 0.799498, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.17, "close": 2.22, "volume": 2619500}, "trend_line": 2.141742, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.252837, "activity_20": 2.209334, "activity_30": 2.180151}, "trend_signal": 1, "fair_value": 1.516546, "relative_strength": -7.264492, "rate_of_change": 0.2715898987846549, "market_dynamics": 0.529664, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.22, "high": 2.34, "low": 2.21, "close": 2.3, "volume": 5352000}, "trend_line": 2.15245, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.263554, "activity_20": 2.221492, "activity_30": 2.190361}, "trend_signal": 1, "fair_value": 1.524979, "relative_strength": -2.409066, "rate_of_change": 0.4999668494151099, "market_dynamics": 0.665512, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.27, "close": 2.34, "volume": 6397500}, "trend_line": 2.161931, "activity_lines": {"activity_5": 2.29, "activity_10": 2.277972, "activity_20": 2.236754, "activity_30": 2.202461}, "trend_signal": 1, "fair_value": 1.533724, "relative_strength": -1.533088, "rate_of_change": 0.4404748077771875, "market_dynamics": 0.807953, "expectation": {"probability": 48.0968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.35, "high": 2.48, "low": 2.34, "close": 2.48, "volume": 10088000}, "trend_line": 2.173517, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.315818, "activity_20": 2.264361, "activity_30": 2.222981}, "trend_signal": 1, "fair_value": 1.543477, "relative_strength": 0.808646, "rate_of_change": 0.5359097954560008, "market_dynamics": 1.069041, "expectation": {"probability": 49.0452, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.44, "high": 2.58, "low": 2.44, "close": 2.57, "volume": 7737000}, "trend_line": 2.189703, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.365455, "activity_20": 2.298975, "activity_30": 2.248561}, "trend_signal": 1, "fair_value": 1.553973, "relative_strength": 4.01835, "rate_of_change": 0.744691667928075, "market_dynamics": 1.478603, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.53, "high": 2.79, "low": 2.51, "close": 2.79, "volume": 11396000}, "trend_line": 2.215785, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.45, "activity_20": 2.351681, "activity_30": 2.28729}, "trend_signal": 1, "fair_value": 1.566211, "relative_strength": 14.445237, "rate_of_change": 1.1911204396212507, "market_dynamics": 1.739001, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.79, "high": 2.91, "low": 2.68, "close": 2.8, "volume": 12279500}, "trend_line": 2.240279, "activity_lines": {"activity_5": 2.678, "activity_10": 2.527091, "activity_20": 2.401704, "activity_30": 2.324981}, "trend_signal": 1, "fair_value": 1.578348, "relative_strength": 10.241506, "rate_of_change": 1.1054321606112614, "market_dynamics": 1.902317, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.73, "close": 2.86, "volume": 7544500}, "trend_line": 2.264211, "activity_lines": {"activity_5": 2.766, "activity_10": 2.606182, "activity_20": 2.453988, "activity_30": 2.364963}, "trend_signal": 1, "fair_value": 1.59098, "relative_strength": 15.916651, "rate_of_change": 1.068259801569351, "market_dynamics": 1.937403, "expectation": {"probability": 50.8192, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.53, "close": 2.54, "volume": 7812000}, "trend_line": 2.280358, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.615455, "activity_20": 2.472286, "activity_30": 2.382756}, "trend_signal": 1, "fair_value": 1.601505, "relative_strength": 7.181536, "rate_of_change": 0.7131402506215249, "market_dynamics": 1.626447, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.53, "high": 4.04, "low": 2.53, "close": 2.57, "volume": 206599900}, "trend_line": 2.293023, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.625273, "activity_20": 2.491317, "activity_30": 2.401442}, "trend_signal": 1, "fair_value": 1.612499, "relative_strength": 4.646517, "rate_of_change": 0.5553952493424148, "market_dynamics": 1.354587, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.6, "high": 3.58, "low": 2.58, "close": 2.91, "volume": 355572500}, "trend_line": 2.320223, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.691273, "activity_20": 2.5406, "activity_30": 2.441247}, "trend_signal": 1, "fair_value": 1.625506, "relative_strength": 19.160872, "rate_of_change": 1.1862070288871989, "market_dynamics": 1.221156, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.92, "high": 3.06, "low": 2.74, "close": 2.75, "volume": 97335000}, "trend_line": 2.340168, "activity_lines": {"activity_5": 2.736, "activity_10": 2.715636, "activity_20": 2.571216, "activity_30": 2.468975}, "trend_signal": 1, "fair_value": 1.637322, "relative_strength": 10.813085, "rate_of_change": 0.8596156490130423, "market_dynamics": 0.976868, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.75, "high": 2.87, "low": 2.72, "close": 2.74, "volume": 25782000}, "trend_line": 2.36042, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.73, "activity_20": 2.597802, "activity_30": 2.494771}, "trend_signal": 1, "fair_value": 1.649019, "relative_strength": 8.800697, "rate_of_change": 0.8654079536170121, "market_dynamics": 0.932911, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.62, "close": 2.63, "volume": 15653500}, "trend_line": 2.376366, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.717091, "activity_20": 2.611476, "activity_30": 2.512163}, "trend_signal": 1, "fair_value": 1.659955, "relative_strength": 9.76861, "rate_of_change": 0.675557739724287, "market_dynamics": 0.696853, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.55, "close": 2.58, "volume": 11617000}, "trend_line": 2.396728, "activity_lines": {"activity_5": 2.67, "activity_10": 2.692364, "activity_20": 2.618476, "activity_30": 2.525301}, "trend_signal": 1, "fair_value": 1.670459, "relative_strength": 4.950422, "rate_of_change": 0.856854541766714, "market_dynamics": 0.239465, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.57, "high": 2.7, "low": 2.56, "close": 2.65, "volume": 9459000}, "trend_line": 2.417503, "activity_lines": {"activity_5": 2.646, "activity_10": 2.680182, "activity_20": 2.630762, "activity_30": 2.541641}, "trend_signal": 1, "fair_value": 1.681136, "relative_strength": 6.715931, "rate_of_change": 0.8668067465311036, "market_dynamics": -0.074439, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.63, "close": 2.74, "volume": 13420000}, "trend_line": 2.439676, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.686909, "activity_20": 2.649857, "activity_30": 2.562447}, "trend_signal": 1, "fair_value": 1.692445, "relative_strength": 10.528475, "rate_of_change": 0.9171860386522788, "market_dynamics": -0.271352, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.73, "high": 2.81, "low": 2.68, "close": 2.74, "volume": 12155000}, "trend_line": 2.460249, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.694727, "activity_20": 2.666905, "activity_30": 2.581823}, "trend_signal": 1, "fair_value": 1.70392, "relative_strength": 11.530524, "rate_of_change": 0.8432677125979094, "market_dynamics": -0.371288, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.67, "close": 2.67, "volume": 1904000}, "trend_line": 2.479449, "activity_lines": {"activity_5": 2.694, "activity_10": 2.692, "activity_20": 2.67481, "activity_30": 2.595355}, "trend_signal": 1, "fair_value": 1.715002, "relative_strength": 7.971581, "rate_of_change": 0.7804088122787434, "market_dynamics": -0.453976, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.66, "high": 2.85, "low": 2.63, "close": 2.72, "volume": 2958500}, "trend_line": 2.499354, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.696, "activity_20": 2.685571, "activity_30": 2.610875}, "trend_signal": 1, "fair_value": 1.726072, "relative_strength": 7.661522, "rate_of_change": 0.8027993316256985, "market_dynamics": -0.529844, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.66, "close": 2.67, "volume": 4333500}, "trend_line": 2.515352, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.688182, "activity_20": 2.689381, "activity_30": 2.621884}, "trend_signal": 1, "fair_value": 1.736821, "relative_strength": 6.037112, "rate_of_change": 0.6400853980668677, "market_dynamics": -0.655711, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.6, "close": 2.6, "volume": 4557000}, "trend_line": 2.531899, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.672, "activity_20": 2.684381, "activity_30": 2.627345}, "trend_signal": 1, "fair_value": 1.7469, "relative_strength": 0.993209, "rate_of_change": 0.6578403340765065, "market_dynamics": -0.810546, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.6, "close": 2.65, "volume": 2658500}, "trend_line": 2.545949, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.667636, "activity_20": 2.682714, "activity_30": 2.634964}, "trend_signal": 1, "fair_value": 1.757079, "relative_strength": 3.362682, "rate_of_change": 0.554919449788466, "market_dynamics": -0.796823, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.66, "high": 2.71, "low": 2.63, "close": 2.7, "volume": 3330000}, "trend_line": 2.561667, "activity_lines": {"activity_5": 2.664, "activity_10": 2.674, "activity_20": 2.684333, "activity_30": 2.644903}, "trend_signal": 1, "fair_value": 1.767799, "relative_strength": 2.845637, "rate_of_change": 0.6173729324507333, "market_dynamics": -0.734856, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.64, "close": 2.69, "volume": 2737500}, "trend_line": 2.575, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.677273, "activity_20": 2.683952, "activity_30": 2.653183}, "trend_signal": 1, "fair_value": 1.778511, "relative_strength": 5.570788, "rate_of_change": 0.5204813896576043, "market_dynamics": -0.752681, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.63, "close": 2.64, "volume": 3334500}, "trend_line": 2.587, "activity_lines": {"activity_5": 2.664, "activity_10": 2.669455, "activity_20": 2.678238, "activity_30": 2.657376}, "trend_signal": 1, "fair_value": 1.789013, "relative_strength": 3.474748, "rate_of_change": 0.46601941747572856, "market_dynamics": -0.747059, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.56, "close": 2.56, "volume": 103000}, "trend_line": 2.595333, "activity_lines": {"activity_5": 2.632, "activity_10": 2.647273, "activity_20": 2.665619, "activity_30": 2.655634}, "trend_signal": 1, "fair_value": 1.799002, "relative_strength": 0.759061, "rate_of_change": 0.3221105527638161, "market_dynamics": -0.950818, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.56, "high": 2.67, "low": 2.56, "close": 2.59, "volume": 3146133}, "trend_line": 2.607667, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.633818, "activity_20": 2.657, "activity_30": 2.65529}, "trend_signal": 1, "fair_value": 1.809072, "relative_strength": 0.911773, "rate_of_change": 0.4752376669968773, "market_dynamics": -1.124089, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.61, "high": 3.16, "low": 2.58, "close": 2.69, "volume": 54476500}, "trend_line": 2.621667, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.641273, "activity_20": 2.65919, "activity_30": 2.660602}, "trend_signal": 1, "fair_value": 1.819895, "relative_strength": 7.947553, "rate_of_change": 0.5368783667546427, "market_dynamics": -0.86944, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.71, "high": 2.76, "low": 2.48, "close": 2.49, "volume": 24713500}, "trend_line": 2.629333, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.612, "activity_20": 2.641619, "activity_30": 2.652108}, "trend_signal": 0, "fair_value": 1.829324, "relative_strength": 0.898203, "rate_of_change": 0.2924093715944836, "market_dynamics": -0.912879, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.38, "close": 2.43, "volume": 11068500}, "trend_line": 2.636333, "activity_lines": {"activity_5": 2.528, "activity_10": 2.576, "activity_20": 2.618714, "activity_30": 2.639247}, "trend_signal": 0, "fair_value": 1.838535, "relative_strength": -0.983608, "rate_of_change": 0.2662272142783024, "market_dynamics": -0.898544, "expectation": {"probability": 59.8577, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.3, "close": 2.43, "volume": 8300127}, "trend_line": 2.640667, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.544364, "activity_20": 2.598095, "activity_30": 2.625935}, "trend_signal": 0, "fair_value": 1.847691, "relative_strength": 0.230376, "rate_of_change": 0.16439501383171473, "market_dynamics": -0.961012, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.39, "close": 2.43, "volume": 7916000}, "trend_line": 2.643667, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.515818, "activity_20": 2.579, "activity_30": 2.612344}, "trend_signal": 0, "fair_value": 1.856681, "relative_strength": -0.527217, "rate_of_change": 0.11360766048881261, "market_dynamics": -1.326042, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.42, "close": 2.46, "volume": 3050500}, "trend_line": 2.643, "activity_lines": {"activity_5": 2.444, "activity_10": 2.496727, "activity_20": 2.564238, "activity_30": 2.600495}, "trend_signal": 0, "fair_value": 1.865807, "relative_strength": -2.168694, "rate_of_change": -0.02523010651494372, "market_dynamics": -1.364791, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.43, "close": 2.43, "volume": 4363500}, "trend_line": 2.638333, "activity_lines": {"activity_5": 2.438, "activity_10": 2.476545, "activity_20": 2.547429, "activity_30": 2.586753}, "trend_signal": 0, "fair_value": 1.874686, "relative_strength": -4.218705, "rate_of_change": -0.17657964434354814, "market_dynamics": -1.352876, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.43, "high": 2.52, "low": 2.43, "close": 2.51, "volume": 3694000}, "trend_line": 2.629, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.475636, "activity_20": 2.538952, "activity_30": 2.578473}, "trend_signal": 0, "fair_value": 1.883192, "relative_strength": -0.346249, "rate_of_change": -0.35374609649349853, "market_dynamics": -1.209331, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.45, "close": 2.48, "volume": 2418500}, "trend_line": 2.618333, "activity_lines": {"activity_5": 2.472, "activity_10": 2.471636, "activity_20": 2.528286, "activity_30": 2.56886}, "trend_signal": 0, "fair_value": 1.890178, "relative_strength": -0.938663, "rate_of_change": -0.40574362875618886, "market_dynamics": -1.137267, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.41, "close": 2.45, "volume": 2795500}, "trend_line": 2.604667, "activity_lines": {"activity_5": 2.468, "activity_10": 2.463636, "activity_20": 2.516, "activity_30": 2.558}, "trend_signal": 0, "fair_value": 1.897303, "relative_strength": -4.504706, "rate_of_change": -0.5219351396480025, "market_dynamics": -1.103922, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.39, "close": 2.4, "volume": 3968000}, "trend_line": 2.6, "activity_lines": {"activity_5": 2.446, "activity_10": 2.449091, "activity_20": 2.500333, "activity_30": 2.544796}, "trend_signal": 0, "fair_value": 1.904771, "relative_strength": -4.96775, "rate_of_change": -0.17917837481720222, "market_dynamics": -1.113811, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.33, "close": 2.34, "volume": 2231000}, "trend_line": 2.592333, "activity_lines": {"activity_5": 2.408, "activity_10": 2.428909, "activity_20": 2.480238, "activity_30": 2.528022}, "trend_signal": 0, "fair_value": 1.911745, "relative_strength": -6.079547, "rate_of_change": -0.29488461538461885, "market_dynamics": -1.261969, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.22, "close": 2.23, "volume": 2439000}, "trend_line": 2.569667, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.391455, "activity_20": 2.451476, "activity_30": 2.504645}, "trend_signal": 0, "fair_value": 1.918622, "relative_strength": -8.964463, "rate_of_change": -0.8743475471708333, "market_dynamics": -1.36621, "expectation": {"probability": 51.1076, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b24ff415-17ee-4808-87c4-3228fe668223/", "share_image": "https://sharemaestro.com/terminal/b24ff415-17ee-4808-87c4-3228fe668223/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}