{"ticker": {"uuid": "b2517988-a3ec-484b-ab5a-1510e01f9af5", "symbol": "IG31", "name": "iShares iBonds Dec 2031 Term \u20ac Corp UCITS ETF EUR (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IG31 rose 1.50%, moving from 5.20 to 5.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.68 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 56.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.28"}, {"label": "12-Week Change", "value": "1.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.52%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.68"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.26, "high": 5.277, "low": 5.26, "close": 5.279, "volume": 77747}, "trend_line": 5.239667, "activity_lines": {"activity_5": 5.246733, "activity_10": 5.237436, "activity_20": 5.233895, "activity_30": 5.23726}, "trend_signal": 0, "fair_value": 5.196544, "relative_strength": -11.67991, "rate_of_change": 0.012101469870485666, "market_dynamics": -0.287395, "expectation": {"probability": 56.5163, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 5.126, "high": 5.13, "low": 5.113, "close": 5.118, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.115, "high": 5.115, "low": 5.096, "close": 5.098, "volume": 41570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.098, "high": 5.138, "low": 5.098, "close": 5.134, "volume": 13491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.116667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.134, "high": 5.134, "low": 5.134, "close": 5.134, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.134, "high": 5.134, "low": 5.022, "close": 5.021, "volume": 2888}, "trend_line": null, "activity_lines": {"activity_5": 5.090467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.045, "high": 5.061, "low": 5.042, "close": 5.051, "volume": 3746}, "trend_line": null, "activity_lines": {"activity_5": 5.0738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.092667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.061, "high": 5.061, "low": 5.054, "close": 5.054, "volume": 2781}, "trend_line": null, "activity_lines": {"activity_5": 5.0626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.087143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.075, "high": 5.088, "low": 5.072, "close": 5.072, "volume": 7123}, "trend_line": null, "activity_lines": {"activity_5": 5.060333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.061, "high": 5.061, "low": 5.041, "close": 5.041, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 5.051867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.080333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.041, "high": 5.107, "low": 5.041, "close": 5.1, "volume": 197}, "trend_line": null, "activity_lines": {"activity_5": 5.069267, "activity_10": 5.072473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.133, "high": 5.148, "low": 5.13, "close": 5.147, "volume": 11105}, "trend_line": null, "activity_lines": {"activity_5": 5.097067, "activity_10": 5.084236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.088182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.138, "high": 5.138, "low": 5.128, "close": 5.119, "volume": 6832}, "trend_line": null, "activity_lines": {"activity_5": 5.109133, "activity_10": 5.090382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.09075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.119, "high": 5.142, "low": 5.119, "close": 5.13, "volume": 2950}, "trend_line": null, "activity_lines": {"activity_5": 5.120533, "activity_10": 5.098145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.093769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.13, "high": 5.136, "low": 5.101, "close": 5.131, "volume": 1167}, "trend_line": null, "activity_lines": {"activity_5": 5.1284, "activity_10": 5.106164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.096429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.131, "high": 5.14, "low": 5.125, "close": 5.134, "volume": 15292}, "trend_line": null, "activity_lines": {"activity_5": 5.131267, "activity_10": 5.114782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.098933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.091, "high": 5.155, "low": 5.091, "close": 5.148, "volume": 24453}, "trend_line": null, "activity_lines": {"activity_5": 5.136533, "activity_10": 5.123891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.154, "high": 5.181, "low": 5.143, "close": 5.143, "volume": 11054}, "trend_line": null, "activity_lines": {"activity_5": 5.140067, "activity_10": 5.130327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.104412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0628, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.143, "high": 5.187, "low": 5.143, "close": 5.16, "volume": 6126}, "trend_line": null, "activity_lines": {"activity_5": 5.147667, "activity_10": 5.138236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.162, "high": 5.171, "low": 5.162, "close": 5.171, "volume": 19367}, "trend_line": null, "activity_lines": {"activity_5": 5.156933, "activity_10": 5.146545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.110842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.171, "high": 5.177, "low": 5.171, "close": 5.174, "volume": 6469}, "trend_line": null, "activity_lines": {"activity_5": 5.164533, "activity_10": 5.153036, "activity_20": 5.128443, "activity_30": null}, "trend_signal": 0, "fair_value": 5.114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.182, "high": 5.212, "low": 5.178, "close": 5.205, "volume": 31508}, "trend_line": null, "activity_lines": {"activity_5": 5.1798, "activity_10": 5.163818, "activity_20": 5.13711, "activity_30": null}, "trend_signal": 0, "fair_value": 5.118333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0608, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.205, "high": 5.205, "low": 5.18, "close": 5.178, "volume": 1313}, "trend_line": null, "activity_lines": {"activity_5": 5.182267, "activity_10": 5.168636, "activity_20": 5.14279, "activity_30": null}, "trend_signal": 0, "fair_value": 5.121045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3733, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.185, "high": 5.205, "low": 5.183, "close": 5.193, "volume": 180896}, "trend_line": null, "activity_lines": {"activity_5": 5.1874, "activity_10": 5.175109, "activity_20": 5.149519, "activity_30": null}, "trend_signal": 0, "fair_value": 5.124174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1565, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.227, "high": 5.227, "low": 5.197, "close": 5.193, "volume": 87396}, "trend_line": null, "activity_lines": {"activity_5": 5.190333, "activity_10": 5.180436, "activity_20": 5.155967, "activity_30": null}, "trend_signal": 0, "fair_value": 5.127042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.787, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.2, "high": 5.216, "low": 5.197, "close": 5.199, "volume": 52553}, "trend_line": null, "activity_lines": {"activity_5": 5.1938, "activity_10": 5.185727, "activity_20": 5.162705, "activity_30": null}, "trend_signal": 0, "fair_value": 5.12992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3411, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.212, "high": 5.227, "low": 5.21, "close": 5.206, "volume": 11791}, "trend_line": null, "activity_lines": {"activity_5": 5.197933, "activity_10": 5.191109, "activity_20": 5.169262, "activity_30": null}, "trend_signal": 0, "fair_value": 5.132846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7228, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.202, "activity_10": 5.195436, "activity_20": 5.175081, "activity_30": null}, "trend_signal": 0, "fair_value": 5.135556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.206, "high": 5.217, "low": 5.206, "close": 5.211, "volume": 2136}, "trend_line": null, "activity_lines": {"activity_5": 5.205867, "activity_10": 5.199527, "activity_20": 5.180652, "activity_30": null}, "trend_signal": 0, "fair_value": 5.13825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3929, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.211, "high": 5.212, "low": 5.199, "close": 5.205, "volume": 7637}, "trend_line": null, "activity_lines": {"activity_5": 5.206533, "activity_10": 5.2016, "activity_20": 5.18499, "activity_30": null}, "trend_signal": 0, "fair_value": 5.140552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.602738, "expectation": {"probability": 68.1898, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0}, "trend_line": 5.1427, "activity_lines": {"activity_5": 5.2064, "activity_10": 5.203055, "activity_20": 5.188548, "activity_30": 5.168088}, "trend_signal": 1, "fair_value": 5.1427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.697256, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.229, "high": 5.229, "low": 5.218, "close": 5.219, "volume": 12781}, "trend_line": 5.146067, "activity_lines": {"activity_5": 5.210533, "activity_10": 5.206491, "activity_20": 5.192938, "activity_30": 5.173011}, "trend_signal": 1, "fair_value": 5.145161, "relative_strength": null, "rate_of_change": 0.06547144496083354, "market_dynamics": 0.648928, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.226, "high": 5.226, "low": 5.218, "close": 5.223, "volume": 5777}, "trend_line": 5.150233, "activity_lines": {"activity_5": 5.215133, "activity_10": 5.2104, "activity_20": 5.197367, "activity_30": 5.177974}, "trend_signal": 1, "fair_value": 5.147594, "relative_strength": null, "rate_of_change": 0.08095502837408976, "market_dynamics": 0.547203, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.221, "high": 5.226, "low": 5.204, "close": 5.204, "volume": 28940}, "trend_line": 5.152567, "activity_lines": {"activity_5": 5.212267, "activity_10": 5.210036, "activity_20": 5.19949, "activity_30": 5.181443}, "trend_signal": 1, "fair_value": 5.149303, "relative_strength": null, "rate_of_change": 0.04531833802471229, "market_dynamics": 0.315257, "expectation": {"probability": 83.1858, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.204, "high": 5.23, "low": 5.204, "close": 5.226, "volume": 11938}, "trend_line": 5.155633, "activity_lines": {"activity_5": 5.2172, "activity_10": 5.213473, "activity_20": 5.203357, "activity_30": 5.186181}, "trend_signal": 1, "fair_value": 5.151559, "relative_strength": null, "rate_of_change": 0.05950432085598438, "market_dynamics": 0.245094, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.233, "high": 5.245, "low": 5.23, "close": 5.234, "volume": 210482}, "trend_line": 5.162733, "activity_lines": {"activity_5": 5.2234, "activity_10": 5.217764, "activity_20": 5.207533, "activity_30": 5.191237}, "trend_signal": 1, "fair_value": 5.153914, "relative_strength": null, "rate_of_change": 0.13771344857169485, "market_dynamics": 0.219184, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.246, "high": 5.273, "low": 5.242, "close": 5.261, "volume": 54700}, "trend_line": 5.169733, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.226327, "activity_20": 5.213805, "activity_30": 5.197576}, "trend_signal": 1, "fair_value": 5.156889, "relative_strength": null, "rate_of_change": 0.1355871008630443, "market_dynamics": 0.337633, "expectation": {"probability": 61.2466, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.26, "high": 5.275, "low": 5.26, "close": 5.267, "volume": 270291}, "trend_line": 5.176833, "activity_lines": {"activity_5": 5.249133, "activity_10": 5.234982, "activity_20": 5.22011, "activity_30": 5.203852}, "trend_signal": 1, "fair_value": 5.159865, "relative_strength": null, "rate_of_change": 0.13733784704162338, "market_dynamics": 0.677755, "expectation": {"probability": 64.25, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.267, "high": 5.28, "low": 5.26, "close": 5.26, "volume": 250877}, "trend_line": 5.1831, "activity_lines": {"activity_5": 5.256333, "activity_10": 5.241255, "activity_20": 5.225157, "activity_30": 5.209217}, "trend_signal": 1, "fair_value": 5.1625, "relative_strength": null, "rate_of_change": 0.12105856997896892, "market_dynamics": 0.919189, "expectation": {"probability": 81.8548, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.264, "high": 5.265, "low": 5.243, "close": 5.242, "volume": 175079}, "trend_line": 5.1898, "activity_lines": {"activity_5": 5.2538, "activity_10": 5.243364, "activity_20": 5.228014, "activity_30": 5.213017}, "trend_signal": 1, "fair_value": 5.164538, "relative_strength": null, "rate_of_change": 0.1292662692211297, "market_dynamics": 0.888561, "expectation": {"probability": 74.0876, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.248, "high": 5.274, "low": 5.242, "close": 5.238, "volume": 67668}, "trend_line": 5.1944, "activity_lines": {"activity_5": 5.248867, "activity_10": 5.244073, "activity_20": 5.230152, "activity_30": 5.216127}, "trend_signal": 1, "fair_value": 5.166375, "relative_strength": null, "rate_of_change": 0.0886354002080993, "market_dynamics": 0.627402, "expectation": {"probability": 66.5574, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.236, "high": 5.247, "low": 5.235, "close": 5.241, "volume": 96418}, "trend_line": 5.197533, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.244727, "activity_20": 5.232271, "activity_30": 5.219133}, "trend_signal": 1, "fair_value": 5.168195, "relative_strength": null, "rate_of_change": 0.06031495456645719, "market_dynamics": 0.316, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.241, "high": 5.258, "low": 5.24, "close": 5.253, "volume": 59680}, "trend_line": 5.202, "activity_lines": {"activity_5": 5.2458, "activity_10": 5.247164, "activity_20": 5.235362, "activity_30": 5.222712}, "trend_signal": 1, "fair_value": 5.170214, "relative_strength": null, "rate_of_change": 0.08594462026503726, "market_dynamics": 0.038941, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.253, "high": 5.256, "low": 5.241, "close": 5.24, "volume": 41730}, "trend_line": 5.205667, "activity_lines": {"activity_5": 5.243533, "activity_10": 5.246691, "activity_20": 5.236857, "activity_30": 5.225163}, "trend_signal": 1, "fair_value": 5.171837, "relative_strength": null, "rate_of_change": 0.07049211841599551, "market_dynamics": -0.229212, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.23, "high": 5.23, "low": 5.213, "close": 5.22, "volume": 18310}, "trend_line": 5.208633, "activity_lines": {"activity_5": 5.235933, "activity_10": 5.241927, "activity_20": 5.236224, "activity_30": 5.226088}, "trend_signal": 1, "fair_value": 5.172932, "relative_strength": null, "rate_of_change": 0.056976368254054714, "market_dynamics": -0.473581, "expectation": {"probability": 63.0372, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.229, "high": 5.231, "low": 5.22, "close": 5.217, "volume": 17974}, "trend_line": 5.2114, "activity_lines": {"activity_5": 5.2288, "activity_10": 5.236727, "activity_20": 5.235176, "activity_30": 5.226628}, "trend_signal": 1, "fair_value": 5.173911, "relative_strength": null, "rate_of_change": 0.05312334349531649, "market_dynamics": -0.717111, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.23, "high": 5.23, "low": 5.213, "close": 5.222, "volume": 53878}, "trend_line": 5.213867, "activity_lines": {"activity_5": 5.224733, "activity_10": 5.232745, "activity_20": 5.234519, "activity_30": 5.227312}, "trend_signal": 1, "fair_value": 5.174957, "relative_strength": null, "rate_of_change": 0.047338527075245246, "market_dynamics": -0.970376, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.233, "high": 5.239, "low": 5.233, "close": 5.23, "volume": 23749}, "trend_line": 5.216767, "activity_lines": {"activity_5": 5.2246, "activity_10": 5.230927, "activity_20": 5.234548, "activity_30": 5.228353}, "trend_signal": 1, "fair_value": 5.176128, "relative_strength": null, "rate_of_change": 0.05562090479101878, "market_dynamics": -1.045426, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.243, "high": 5.256, "low": 5.226, "close": 5.25, "volume": 94899}, "trend_line": 5.219767, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.233418, "activity_20": 5.236367, "activity_30": 5.230497}, "trend_signal": 1, "fair_value": 5.177667, "relative_strength": null, "rate_of_change": 0.05750688117755908, "market_dynamics": -0.899352, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.255, "high": 5.265, "low": 5.25, "close": 5.256, "volume": 77465}, "trend_line": 5.2226, "activity_lines": {"activity_5": 5.242067, "activity_10": 5.237182, "activity_20": 5.238571, "activity_30": 5.232834}, "trend_signal": 1, "fair_value": 5.179265, "relative_strength": null, "rate_of_change": 0.054274453246665286, "market_dynamics": -0.729131, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.26, "high": 5.268, "low": 5.25, "close": 5.253, "volume": 75426}, "trend_line": 5.225233, "activity_lines": {"activity_5": 5.248067, "activity_10": 5.240145, "activity_20": 5.240248, "activity_30": 5.234796}, "trend_signal": 1, "fair_value": 5.18074, "relative_strength": null, "rate_of_change": 0.050415501857318766, "market_dynamics": -0.612289, "expectation": {"probability": 63.2692, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.255, "high": 5.284, "low": 5.255, "close": 5.283, "volume": 66767}, "trend_line": 5.227833, "activity_lines": {"activity_5": 5.261667, "activity_10": 5.248291, "activity_20": 5.244552, "activity_30": 5.238523}, "trend_signal": 1, "fair_value": 5.182745, "relative_strength": null, "rate_of_change": 0.0497585466523724, "market_dynamics": -0.335883, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.275, "high": 5.287, "low": 5.274, "close": 5.283, "volume": 227862}, "trend_line": 5.231333, "activity_lines": {"activity_5": 5.2712, "activity_10": 5.255673, "activity_20": 5.248552, "activity_30": 5.242082}, "trend_signal": 1, "fair_value": 5.184673, "relative_strength": -8.800467, "rate_of_change": 0.06694934593357968, "market_dynamics": -0.01615, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.297, "high": 5.329, "low": 5.285, "close": 5.296, "volume": 35832}, "trend_line": 5.234767, "activity_lines": {"activity_5": 5.281533, "activity_10": 5.264873, "activity_20": 5.253505, "activity_30": 5.246254}, "trend_signal": 1, "fair_value": 5.186774, "relative_strength": -7.422062, "rate_of_change": 0.06564292504414253, "market_dynamics": 0.273962, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.312, "high": 5.312, "low": 5.292, "close": 5.298, "volume": 436941}, "trend_line": 5.238267, "activity_lines": {"activity_5": 5.289467, "activity_10": 5.273418, "activity_20": 5.25821, "activity_30": 5.250333}, "trend_signal": 1, "fair_value": 5.188833, "relative_strength": -9.204516, "rate_of_change": 0.06686066447656289, "market_dynamics": 0.68961, "expectation": {"probability": 61.4314, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.301, "high": 5.31, "low": 5.3, "close": 5.307, "volume": 268776}, "trend_line": 5.241867, "activity_lines": {"activity_5": 5.2976, "activity_10": 5.282182, "activity_20": 5.263429, "activity_30": 5.254768}, "trend_signal": 1, "fair_value": 5.190982, "relative_strength": -10.189444, "rate_of_change": 0.0687250191714262, "market_dynamics": 0.916066, "expectation": {"probability": 63.6704, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.254, "close": 5.255, "volume": 59654}, "trend_line": 5.2435, "activity_lines": {"activity_5": 5.2848, "activity_10": 5.279855, "activity_20": 5.263348, "activity_30": 5.255615}, "trend_signal": 1, "fair_value": 5.192125, "relative_strength": -4.704941, "rate_of_change": 0.031153022386870854, "market_dynamics": 0.678563, "expectation": {"probability": 62.6838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.215, "high": 5.265, "low": 5.211, "close": 5.201, "volume": 61817}, "trend_line": 5.243333, "activity_lines": {"activity_5": 5.255867, "activity_10": 5.267109, "activity_20": 5.258152, "activity_30": 5.252873}, "trend_signal": 1, "fair_value": 5.192281, "relative_strength": -5.853654, "rate_of_change": -0.003184895585014786, "market_dynamics": 0.292791, "expectation": {"probability": 59.0659, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.203, "high": 5.235, "low": 5.189, "close": 5.162, "volume": 24181}, "trend_line": 5.2417, "activity_lines": {"activity_5": 5.2194, "activity_10": 5.2478, "activity_20": 5.249557, "activity_30": 5.247626}, "trend_signal": 0, "fair_value": 5.191759, "relative_strength": -3.207399, "rate_of_change": -0.03114431221515009, "market_dynamics": -0.249947, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.16, "high": 5.2, "low": 5.13, "close": 5.145, "volume": 180001}, "trend_line": 5.2397, "activity_lines": {"activity_5": 5.1862, "activity_10": 5.227, "activity_20": 5.23981, "activity_30": 5.241387}, "trend_signal": 0, "fair_value": 5.190966, "relative_strength": -4.547824, "rate_of_change": -0.03815556021900871, "market_dynamics": -0.737357, "expectation": {"probability": 73.7705, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.176, "high": 5.202, "low": 5.16, "close": 5.195, "volume": 39303}, "trend_line": 5.239367, "activity_lines": {"activity_5": 5.179867, "activity_10": 5.217309, "activity_20": 5.235286, "activity_30": 5.238503}, "trend_signal": 0, "fair_value": 5.191033, "relative_strength": -7.901206, "rate_of_change": -0.006355325686591995, "market_dynamics": -0.939939, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.182, "high": 5.243, "low": 5.182, "close": 5.217, "volume": 54477}, "trend_line": 5.2393, "activity_lines": {"activity_5": 5.188333, "activity_10": 5.212673, "activity_20": 5.233062, "activity_30": 5.23706}, "trend_signal": 0, "fair_value": 5.191459, "relative_strength": -10.830578, "rate_of_change": -0.0012787804328193684, "market_dynamics": -0.962568, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.213, "high": 5.262, "low": 5.209, "close": 5.258, "volume": 26062}, "trend_line": 5.240467, "activity_lines": {"activity_5": 5.213, "activity_10": 5.216691, "activity_20": 5.234857, "activity_30": 5.238267}, "trend_signal": 0, "fair_value": 5.192532, "relative_strength": -11.976519, "rate_of_change": 0.02227396789646892, "market_dynamics": -0.820347, "expectation": {"probability": 58.7519, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.253, "high": 5.253, "low": 5.223, "close": 5.23, "volume": 80106}, "trend_line": 5.241333, "activity_lines": {"activity_5": 5.224533, "activity_10": 5.216073, "activity_20": 5.233962, "activity_30": 5.237591}, "trend_signal": 0, "fair_value": 5.193127, "relative_strength": -9.818491, "rate_of_change": 0.016525244792119774, "market_dynamics": -0.755288, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.234, "high": 5.234, "low": 5.204, "close": 5.227, "volume": 36166}, "trend_line": 5.241367, "activity_lines": {"activity_5": 5.230533, "activity_10": 5.216109, "activity_20": 5.232829, "activity_30": 5.236667}, "trend_signal": 0, "fair_value": 5.193656, "relative_strength": -10.616225, "rate_of_change": 0.0006486899420493138, "market_dynamics": -0.673128, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.226, "high": 5.249, "low": 5.213, "close": 5.239, "volume": 95942}, "trend_line": 5.241533, "activity_lines": {"activity_5": 5.235067, "activity_10": 5.219618, "activity_20": 5.232805, "activity_30": 5.236514}, "trend_signal": 0, "fair_value": 5.194354, "relative_strength": -11.973213, "rate_of_change": 0.0031671127017075984, "market_dynamics": -0.563964, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.232, "high": 5.235, "low": 5.215, "close": 5.211, "volume": 44892}, "trend_line": 5.239867, "activity_lines": {"activity_5": 5.227333, "activity_10": 5.219273, "activity_20": 5.23001, "activity_30": 5.234544}, "trend_signal": 0, "fair_value": 5.194606, "relative_strength": -11.851177, "rate_of_change": -0.03178459431620801, "market_dynamics": -0.608333, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.214, "high": 5.243, "low": 5.21, "close": 5.242, "volume": 67040}, "trend_line": 5.239033, "activity_lines": {"activity_5": 5.230333, "activity_10": 5.225364, "activity_20": 5.230219, "activity_30": 5.234682}, "trend_signal": 0, "fair_value": 5.195313, "relative_strength": -11.693032, "rate_of_change": -0.01591643452019342, "market_dynamics": -0.532091, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.26, "high": 5.277, "low": 5.26, "close": 5.279, "volume": 77747}, "trend_line": 5.239667, "activity_lines": {"activity_5": 5.246733, "activity_10": 5.237436, "activity_20": 5.233895, "activity_30": 5.23726}, "trend_signal": 0, "fair_value": 5.196544, "relative_strength": -11.67991, "rate_of_change": 0.012101469870485666, "market_dynamics": -0.287395, "expectation": {"probability": 56.5163, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2517988-a3ec-484b-ab5a-1510e01f9af5/", "share_image": "https://sharemaestro.com/terminal/b2517988-a3ec-484b-ab5a-1510e01f9af5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}