{"ticker": {"uuid": "b2524620-7e63-4c19-a3eb-284b77988c3e", "symbol": "ARGO", "name": "ARGO Properties N.V.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARGO rose 4.38%, moving from 12,790.00 to 13,350.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.44 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 55.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,350.00"}, {"label": "12-Week Change", "value": "4.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.44"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13500.0, "high": 14650.0, "low": 13350.0, "close": 13350.0, "volume": 821310}, "trend_line": 13118.333333, "activity_lines": {"activity_5": 13290.0, "activity_10": 13524.727273, "activity_20": 13440.952381, "activity_30": 13335.849462}, "trend_signal": 1, "fair_value": 9378.352564, "relative_strength": -13.438703, "rate_of_change": 0.3570062425001476, "market_dynamics": -0.262219, "expectation": {"probability": 55.6515, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4656.0, "high": 5032.0, "low": 4609.0, "close": 4852.0, "volume": 76276}, "trend_line": 6186.133333, "activity_lines": {"activity_5": 4793.733333, "activity_10": 4850.945455, "activity_20": 4996.366667, "activity_30": 5493.836559}, "trend_signal": 0, "fair_value": 9061.638889, "relative_strength": -31.522653, "rate_of_change": -1.7210883738245704, "market_dynamics": 0.018198, "expectation": {"probability": 41.4956, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4898.0, "high": 5254.0, "low": 4897.0, "close": 5179.0, "volume": 246734}, "trend_line": 6085.133333, "activity_lines": {"activity_5": 4890.0, "activity_10": 4916.0, "activity_20": 4974.242857, "activity_30": 5428.860215}, "trend_signal": 0, "fair_value": 9026.018349, "relative_strength": -27.404457, "rate_of_change": -1.6326838521441873, "market_dynamics": 0.288351, "expectation": {"probability": 42.3827, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5468.0, "high": 5468.0, "low": 4795.0, "close": 4818.0, "volume": 88599}, "trend_line": 5990.066667, "activity_lines": {"activity_5": 4874.933333, "activity_10": 4903.654545, "activity_20": 4927.690476, "activity_30": 5347.109677}, "trend_signal": 0, "fair_value": 8987.763636, "relative_strength": -30.436716, "rate_of_change": -1.5622774522367187, "market_dynamics": 0.433601, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4723.0, "high": 4893.0, "low": 4553.0, "close": 4615.0, "volume": 69372}, "trend_line": 5881.666667, "activity_lines": {"activity_5": 4806.533333, "activity_10": 4850.054545, "activity_20": 4874.547619, "activity_30": 5258.395699}, "trend_signal": 0, "fair_value": 8948.369369, "relative_strength": -31.126918, "rate_of_change": -1.8096626636425985, "market_dynamics": 0.49873, "expectation": {"probability": 41.4618, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4792.0, "high": 5290.0, "low": 4792.0, "close": 5099.0, "volume": 122078}, "trend_line": 5796.633333, "activity_lines": {"activity_5": 4907.933333, "activity_10": 4886.236364, "activity_20": 4879.571429, "activity_30": 5207.901075}, "trend_signal": 0, "fair_value": 8914.0, "relative_strength": -23.581155, "rate_of_change": -1.4457353470419074, "market_dynamics": 0.585097, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4910.0, "high": 5124.0, "low": 4748.0, "close": 5080.0, "volume": 68452}, "trend_line": 5701.133333, "activity_lines": {"activity_5": 4963.733333, "activity_10": 4914.854545, "activity_20": 4890.647619, "activity_30": 5161.666667}, "trend_signal": 0, "fair_value": 8880.070796, "relative_strength": -25.114796, "rate_of_change": -1.6475080363686685, "market_dynamics": 0.516341, "expectation": {"probability": 41.7996, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5139.0, "high": 6000.0, "low": 5084.0, "close": 5707.0, "volume": 110753}, "trend_line": 5639.666667, "activity_lines": {"activity_5": 5213.333333, "activity_10": 5057.181818, "activity_20": 4967.104762, "activity_30": 5162.045161}, "trend_signal": 0, "fair_value": 8852.236842, "relative_strength": -18.392967, "rate_of_change": -1.0781481928200214, "market_dynamics": 0.683707, "expectation": {"probability": 41.8731, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5848.0, "high": 6050.0, "low": 5334.0, "close": 5546.0, "volume": 152315}, "trend_line": 5582.866667, "activity_lines": {"activity_5": 5374.066667, "activity_10": 5163.090909, "activity_20": 5027.371429, "activity_30": 5156.002151}, "trend_signal": 0, "fair_value": 8823.486957, "relative_strength": -18.630666, "rate_of_change": -1.0071517228555413, "market_dynamics": 0.939234, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5595.0, "high": 5607.0, "low": 5050.0, "close": 5050.0, "volume": 243966}, "trend_line": 5509.966667, "activity_lines": {"activity_5": 5320.933333, "activity_10": 5169.490909, "activity_20": 5039.719048, "activity_30": 5121.623656}, "trend_signal": 0, "fair_value": 8790.956897, "relative_strength": -24.836062, "rate_of_change": -1.3057807815993205, "market_dynamics": 0.988331, "expectation": {"probability": 41.7275, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5107.0, "high": 5368.0, "low": 4970.0, "close": 5317.0, "volume": 87109}, "trend_line": 5417.866667, "activity_lines": {"activity_5": 5327.8, "activity_10": 5218.836364, "activity_20": 5075.247619, "activity_30": 5109.174194}, "trend_signal": 0, "fair_value": 8761.264957, "relative_strength": -21.290696, "rate_of_change": -1.6715164640033104, "market_dynamics": 1.052458, "expectation": {"probability": 41.6926, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5073.0, "high": 5163.0, "low": 4679.0, "close": 4743.0, "volume": 68465}, "trend_line": 5312.666667, "activity_lines": {"activity_5": 5128.8, "activity_10": 5149.145455, "activity_20": 5054.97619, "activity_30": 5065.634409}, "trend_signal": 0, "fair_value": 8727.211864, "relative_strength": -26.460909, "rate_of_change": -1.9417236795576502, "market_dynamics": 0.807682, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4750.0, "high": 5350.0, "low": 4750.0, "close": 5211.0, "volume": 208215}, "trend_line": 5244.066667, "activity_lines": {"activity_5": 5108.266667, "activity_10": 5166.527273, "activity_20": 5078.090476, "activity_30": 5059.075269}, "trend_signal": 0, "fair_value": 8697.663866, "relative_strength": -18.648888, "rate_of_change": -1.291253607648943, "market_dynamics": 0.791262, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5242.0, "high": 5327.0, "low": 4900.0, "close": 5199.0, "volume": 205558}, "trend_line": 5167.566667, "activity_lines": {"activity_5": 5116.8, "activity_10": 5181.145455, "activity_20": 5096.828571, "activity_30": 5056.167742}, "trend_signal": 0, "fair_value": 8668.508333, "relative_strength": -18.072717, "rate_of_change": -1.4587915230254642, "market_dynamics": 0.850802, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5143.0, "high": 5234.0, "low": 4952.0, "close": 5100.0, "volume": 82886}, "trend_line": 5099.233333, "activity_lines": {"activity_5": 5115.466667, "activity_10": 5170.836364, "activity_20": 5103.185714, "activity_30": 5051.808602}, "trend_signal": 0, "fair_value": 8639.016529, "relative_strength": -17.9555, "rate_of_change": -1.3223503130859544, "market_dynamics": 0.786278, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5015.0, "high": 5358.0, "low": 5015.0, "close": 5350.0, "volume": 99774}, "trend_line": 5052.566667, "activity_lines": {"activity_5": 5194.133333, "activity_10": 5197.163636, "activity_20": 5131.509524, "activity_30": 5067.987097}, "trend_signal": 1, "fair_value": 8612.057377, "relative_strength": -13.973199, "rate_of_change": -0.9151702413379262, "market_dynamics": 0.960564, "expectation": {"probability": 42.4453, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5350.0, "high": 5807.0, "low": 5275.0, "close": 5700.0, "volume": 154127}, "trend_line": 5033.566667, "activity_lines": {"activity_5": 5387.266667, "activity_10": 5282.563636, "activity_20": 5190.895238, "activity_30": 5109.756989}, "trend_signal": 1, "fair_value": 8588.382114, "relative_strength": -8.395154, "rate_of_change": -0.3760464977947811, "market_dynamics": 0.988715, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5672.0, "high": 5672.0, "low": 5395.0, "close": 5580.0, "volume": 87500}, "trend_line": 5035.333333, "activity_lines": {"activity_5": 5476.6, "activity_10": 5334.872727, "activity_20": 5235.82381, "activity_30": 5145.010753}, "trend_signal": 1, "fair_value": 8564.120968, "relative_strength": -8.946548, "rate_of_change": 0.0350976974554002, "market_dynamics": 0.946607, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5614.0, "high": 5637.0, "low": 5080.0, "close": 5240.0, "volume": 193830}, "trend_line": 5029.9, "activity_lines": {"activity_5": 5428.0, "activity_10": 5327.672727, "activity_20": 5247.104762, "activity_30": 5158.215054}, "trend_signal": 1, "fair_value": 8537.528, "relative_strength": -13.182197, "rate_of_change": -0.10790413743597832, "market_dynamics": 1.037518, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4723.0, "high": 5059.0, "low": 4430.0, "close": 4597.0, "volume": 159248}, "trend_line": 5030.533333, "activity_lines": {"activity_5": 5162.333333, "activity_10": 5209.127273, "activity_20": 5196.161905, "activity_30": 5130.286022}, "trend_signal": 1, "fair_value": 8506.253968, "relative_strength": -17.967004, "rate_of_change": 0.012591363645413932, "market_dynamics": 0.8131, "expectation": {"probability": 42.8193, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4501.0, "high": 4840.0, "low": 4549.0, "close": 4788.0, "volume": 156515}, "trend_line": 5020.833333, "activity_lines": {"activity_5": 4993.866667, "activity_10": 5133.545455, "activity_20": 5164.1, "activity_30": 5114.63871}, "trend_signal": 0, "fair_value": 8476.976378, "relative_strength": -11.752922, "rate_of_change": -0.19282249729604817, "market_dynamics": 0.450222, "expectation": {"probability": 41.653, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4622.0, "high": 4790.0, "low": 4462.0, "close": 4700.0, "volume": 268913}, "trend_line": 5027.7, "activity_lines": {"activity_5": 4833.533333, "activity_10": 5051.581818, "activity_20": 5122.333333, "activity_30": 5093.939785}, "trend_signal": 0, "fair_value": 8447.46875, "relative_strength": -9.325222, "rate_of_change": 0.13676349212526698, "market_dynamics": 0.138226, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4833.0, "high": 5295.0, "low": 4832.0, "close": 5295.0, "volume": 1574446}, "trend_line": 5053.133333, "activity_lines": {"activity_5": 4938.2, "activity_10": 5078.581818, "activity_20": 5137.957143, "activity_30": 5111.184946}, "trend_signal": 0, "fair_value": 8423.031008, "relative_strength": -2.419332, "rate_of_change": 0.5058641724844352, "market_dynamics": 0.027301, "expectation": {"probability": 40.7589, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5027.0, "high": 5396.0, "low": 5027.0, "close": 5315.0, "volume": 115311}, "trend_line": 5077.666667, "activity_lines": {"activity_5": 5068.533333, "activity_10": 5107.690909, "activity_20": 5154.933333, "activity_30": 5128.07957}, "trend_signal": 0, "fair_value": 8399.123077, "relative_strength": -2.523275, "rate_of_change": 0.485507355204408, "market_dynamics": 0.113388, "expectation": {"probability": 41.4752, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5235.0, "high": 5933.0, "low": 5122.0, "close": 5822.0, "volume": 181211}, "trend_line": 5114.633333, "activity_lines": {"activity_5": 5362.866667, "activity_10": 5226.872727, "activity_20": 5217.828571, "activity_30": 5176.101075}, "trend_signal": 1, "fair_value": 8379.450382, "relative_strength": 6.312638, "rate_of_change": 0.7280246700762673, "market_dynamics": 0.386502, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5765.0, "high": 6073.0, "low": 5764.0, "close": 5922.0, "volume": 81807}, "trend_line": 5149.6, "activity_lines": {"activity_5": 5608.866667, "activity_10": 5351.109091, "activity_20": 5284.5, "activity_30": 5228.189247}, "trend_signal": 1, "fair_value": 8360.833333, "relative_strength": 4.108756, "rate_of_change": 0.6836593109107749, "market_dynamics": 0.752125, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5912.0, "high": 6231.0, "low": 5897.0, "close": 6077.0, "volume": 91339}, "trend_line": 5183.366667, "activity_lines": {"activity_5": 5830.933333, "activity_10": 5493.127273, "activity_20": 5362.014286, "activity_30": 5288.021505}, "trend_signal": 1, "fair_value": 8343.661654, "relative_strength": 8.729578, "rate_of_change": 0.6557143661643597, "market_dynamics": 0.931304, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6302.0, "high": 6800.0, "low": 6250.0, "close": 6450.0, "volume": 129161}, "trend_line": 5221.233333, "activity_lines": {"activity_5": 6085.533333, "activity_10": 5696.109091, "activity_20": 5470.304762, "activity_30": 5369.739785}, "trend_signal": 1, "fair_value": 8329.529851, "relative_strength": 14.013273, "rate_of_change": 0.7305419128667614, "market_dynamics": 1.214899, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6489.0, "high": 7056.0, "low": 6489.0, "close": 6926.0, "volume": 96764}, "trend_line": 5284.333333, "activity_lines": {"activity_5": 6421.8, "activity_10": 5969.818182, "activity_20": 5620.390476, "activity_30": 5479.724731}, "trend_signal": 1, "fair_value": 8319.133333, "relative_strength": 21.452622, "rate_of_change": 1.2085267210945283, "market_dynamics": 1.361223, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6929.0, "high": 7095.0, "low": 6700.0, "close": 6800.0, "volume": 97871}, "trend_line": 5352.933333, "activity_lines": {"activity_5": 6608.666667, "activity_10": 6189.963636, "activity_20": 5751.904762, "activity_30": 5577.509677}, "trend_signal": 1, "fair_value": 8307.963235, "relative_strength": 17.828263, "rate_of_change": 1.2981770012804068, "market_dynamics": 1.389404, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6741.0, "high": 6790.0, "low": 6487.0, "close": 6729.0, "volume": 44552}, "trend_line": 5426.9, "activity_lines": {"activity_5": 6706.666667, "activity_10": 6357.145455, "activity_20": 5868.32381, "activity_30": 5666.288172}, "trend_signal": 1, "fair_value": 8296.437956, "relative_strength": 16.710682, "rate_of_change": 1.3817969027188646, "market_dynamics": 1.352613, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6898.0, "high": 7272.0, "low": 7000.0, "close": 7054.0, "volume": 189775}, "trend_line": 5500.3, "activity_lines": {"activity_5": 6859.2, "activity_10": 6548.127273, "activity_20": 6008.971429, "activity_30": 5771.262366}, "trend_signal": 1, "fair_value": 8287.434783, "relative_strength": 21.084301, "rate_of_change": 1.3525216974700207, "market_dynamics": 1.328885, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6867.0, "high": 6843.0, "low": 6511.0, "close": 6570.0, "volume": 137861}, "trend_line": 5546.666667, "activity_lines": {"activity_5": 6785.266667, "activity_10": 6608.309091, "activity_20": 6092.519048, "activity_30": 5840.275269}, "trend_signal": 1, "fair_value": 8275.079137, "relative_strength": 14.289735, "rate_of_change": 0.842984328127561, "market_dynamics": 1.20836, "expectation": {"probability": 53.2525, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6655.0, "high": 6655.0, "low": 6250.0, "close": 6404.0, "volume": 36069}, "trend_line": 5599.533333, "activity_lines": {"activity_5": 6648.0, "activity_10": 6615.127273, "activity_20": 6153.785714, "activity_30": 5895.587097}, "trend_signal": 1, "fair_value": 8261.714286, "relative_strength": 13.335668, "rate_of_change": 0.9531249879234881, "market_dynamics": 1.122992, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6411.0, "high": 6791.0, "low": 6438.0, "close": 6725.0, "volume": 127666}, "trend_line": 5669.866667, "activity_lines": {"activity_5": 6652.533333, "activity_10": 6660.509091, "activity_20": 6239.885714, "activity_30": 5968.197849}, "trend_signal": 1, "fair_value": 8250.815603, "relative_strength": 20.130998, "rate_of_change": 1.2560570643539362, "market_dynamics": 1.122729, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6990.0, "high": 6936.0, "low": 6737.0, "close": 6737.0, "volume": 178801}, "trend_line": 5724.466667, "activity_lines": {"activity_5": 6666.066667, "activity_10": 6691.654545, "activity_20": 6319.390476, "activity_30": 6037.045161}, "trend_signal": 1, "fair_value": 8240.15493, "relative_strength": 21.261022, "rate_of_change": 0.9629856080705512, "market_dynamics": 1.072448, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6709.0, "high": 6819.0, "low": 6565.0, "close": 6700.0, "volume": 55487}, "trend_line": 5778.466667, "activity_lines": {"activity_5": 6666.733333, "activity_10": 6701.254545, "activity_20": 6388.766667, "activity_30": 6099.982796}, "trend_signal": 1, "fair_value": 8229.384615, "relative_strength": 19.960083, "rate_of_change": 0.9433193193576508, "market_dynamics": 0.983058, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6576.0, "high": 6905.0, "low": 6576.0, "close": 6773.0, "volume": 39008}, "trend_line": 5814.0, "activity_lines": {"activity_5": 6715.333333, "activity_10": 6712.8, "activity_20": 6460.333333, "activity_30": 6164.146237}, "trend_signal": 1, "fair_value": 8219.270833, "relative_strength": 19.357407, "rate_of_change": 0.6149266760146964, "market_dynamics": 0.865629, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6738.0, "high": 6915.0, "low": 6674.0, "close": 6824.0, "volume": 19321}, "trend_line": 5856.6, "activity_lines": {"activity_5": 6767.4, "activity_10": 6727.745455, "activity_20": 6531.07619, "activity_30": 6229.307527}, "trend_signal": 1, "fair_value": 8209.648276, "relative_strength": 16.982928, "rate_of_change": 0.7327141382868999, "market_dynamics": 0.595388, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6768.0, "high": 6979.0, "low": 6637.0, "close": 6962.0, "volume": 325363}, "trend_line": 5920.333333, "activity_lines": {"activity_5": 6837.466667, "activity_10": 6769.636364, "activity_20": 6607.419048, "activity_30": 6300.623656}, "trend_signal": 1, "fair_value": 8201.10274, "relative_strength": 17.054382, "rate_of_change": 1.0882309360379607, "market_dynamics": 0.457186, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6950.0, "high": 6923.0, "low": 6450.0, "close": 6450.0, "volume": 31635}, "trend_line": 5958.1, "activity_lines": {"activity_5": 6721.066667, "activity_10": 6715.490909, "activity_20": 6623.738095, "activity_30": 6334.795699}, "trend_signal": 1, "fair_value": 8189.190476, "relative_strength": 8.651728, "rate_of_change": 0.637914537505667, "market_dynamics": 0.110788, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6400.0, "high": 6792.0, "low": 6378.0, "close": 6575.0, "volume": 249013}, "trend_line": 6019.166667, "activity_lines": {"activity_5": 6665.466667, "activity_10": 6689.145455, "activity_20": 6644.047619, "activity_30": 6374.595699}, "trend_signal": 1, "fair_value": 8178.283784, "relative_strength": 13.410908, "rate_of_change": 1.0249352478139013, "market_dynamics": -0.076398, "expectation": {"probability": 56.8226, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6581.0, "high": 7398.0, "low": 6430.0, "close": 7398.0, "volume": 183588}, "trend_line": 6092.066667, "activity_lines": {"activity_5": 6892.533333, "activity_10": 6821.145455, "activity_20": 6733.809524, "activity_30": 6463.552688}, "trend_signal": 1, "fair_value": 8173.04698, "relative_strength": 20.796419, "rate_of_change": 1.21113110889042, "market_dynamics": -0.028188, "expectation": {"probability": 57.6886, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7398.0, "high": 7680.0, "low": 7178.0, "close": 7549.0, "volume": 153602}, "trend_line": 6170.4, "activity_lines": {"activity_5": 7128.266667, "activity_10": 6965.545455, "activity_20": 6827.938095, "activity_30": 6557.548387}, "trend_signal": 1, "fair_value": 8168.886667, "relative_strength": 21.427378, "rate_of_change": 1.2858252754245438, "market_dynamics": -0.070126, "expectation": {"probability": 58.9054, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7563.0, "high": 7624.0, "low": 7126.0, "close": 7241.0, "volume": 124334}, "trend_line": 6241.766667, "activity_lines": {"activity_5": 7213.0, "activity_10": 7033.127273, "activity_20": 6882.095238, "activity_30": 6626.619355}, "trend_signal": 1, "fair_value": 8162.741722, "relative_strength": 18.612122, "rate_of_change": 1.1565970925709879, "market_dynamics": 0.126861, "expectation": {"probability": 56.6314, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7291.0, "high": 7497.0, "low": 6706.0, "close": 6760.0, "volume": 102265}, "trend_line": 6288.766667, "activity_lines": {"activity_5": 7118.8, "activity_10": 7003.872727, "activity_20": 6883.685714, "activity_30": 6660.053763}, "trend_signal": 1, "fair_value": 8153.513158, "relative_strength": 10.833287, "rate_of_change": 0.7529919413439041, "market_dynamics": 0.055424, "expectation": {"probability": 55.68, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6785.0, "high": 6897.0, "low": 6631.0, "close": 6716.0, "volume": 10282}, "trend_line": 6322.633333, "activity_lines": {"activity_5": 6989.266667, "activity_10": 6966.2, "activity_20": 6877.095238, "activity_30": 6687.617204}, "trend_signal": 1, "fair_value": 8144.117647, "relative_strength": 10.785095, "rate_of_change": 0.5385263564907503, "market_dynamics": -0.177038, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6668.0, "high": 6750.0, "low": 6525.0, "close": 6578.0, "volume": 8662}, "trend_line": 6355.9, "activity_lines": {"activity_5": 6804.333333, "activity_10": 6903.145455, "activity_20": 6854.319048, "activity_30": 6704.092473}, "trend_signal": 1, "fair_value": 8133.948052, "relative_strength": 7.401028, "rate_of_change": 0.5261520832841861, "market_dynamics": -0.507906, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6979.0, "high": 6979.0, "low": 6726.0, "close": 6880.0, "volume": 77850}, "trend_line": 6410.566667, "activity_lines": {"activity_5": 6774.733333, "activity_10": 6898.545455, "activity_20": 6859.695238, "activity_30": 6737.905376}, "trend_signal": 1, "fair_value": 8125.858065, "relative_strength": 11.003428, "rate_of_change": 0.8600932519391498, "market_dynamics": -0.670614, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6977.0, "high": 7181.0, "low": 6915.0, "close": 7059.0, "volume": 45049}, "trend_line": 6492.633333, "activity_lines": {"activity_5": 6849.4, "activity_10": 6925.472727, "activity_20": 6882.338095, "activity_30": 6779.739785}, "trend_signal": 1, "fair_value": 8119.019231, "relative_strength": 9.870037, "rate_of_change": 1.2801780289168265, "market_dynamics": -0.649764, "expectation": {"probability": 56.0778, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7089.0, "high": 7290.0, "low": 7089.0, "close": 7271.0, "volume": 15940}, "trend_line": 6575.4, "activity_lines": {"activity_5": 7006.866667, "activity_10": 6989.181818, "activity_20": 6923.938095, "activity_30": 6829.956989}, "trend_signal": 1, "fair_value": 8111.288462, "relative_strength": 13.747399, "rate_of_change": 1.2747780870255387, "market_dynamics": -0.516521, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7270.0, "high": 7580.0, "low": 7302.0, "close": 7535.0, "volume": 29260}, "trend_line": 6669.9, "activity_lines": {"activity_5": 7218.266667, "activity_10": 7085.963636, "activity_20": 6988.1, "activity_30": 6891.866667}, "trend_signal": 1, "fair_value": 8103.820513, "relative_strength": 17.906252, "rate_of_change": 1.4371749247194088, "market_dynamics": -0.231493, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7876.0, "high": 8201.0, "low": 7849.0, "close": 8094.0, "volume": 42831}, "trend_line": 6763.2, "activity_lines": {"activity_5": 7561.4, "activity_10": 7266.927273, "activity_20": 7103.209524, "activity_30": 6983.744086}, "trend_signal": 1, "fair_value": 8098.237179, "relative_strength": 23.614733, "rate_of_change": 1.398821571537807, "market_dynamics": 0.15509, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7998.0, "high": 8217.0, "low": 7683.0, "close": 7790.0, "volume": 20337}, "trend_line": 6845.7, "activity_lines": {"activity_5": 7702.133333, "activity_10": 7379.963636, "activity_20": 7182.109524, "activity_30": 7049.989247}, "trend_signal": 1, "fair_value": 8088.391026, "relative_strength": 20.149082, "rate_of_change": 1.2198367636621716, "market_dynamics": 0.415059, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7569.0, "high": 7716.0, "low": 7353.0, "close": 7653.0, "volume": 7488}, "trend_line": 6906.733333, "activity_lines": {"activity_5": 7736.533333, "activity_10": 7463.709091, "activity_20": 7241.361905, "activity_30": 7102.073118}, "trend_signal": 1, "fair_value": 8076.634615, "relative_strength": 16.050662, "rate_of_change": 0.891557225703731, "market_dynamics": 0.602084, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7700.0, "high": 7918.0, "low": 7523.0, "close": 7588.0, "volume": 17442}, "trend_line": 6962.266667, "activity_lines": {"activity_5": 7709.666667, "activity_10": 7528.145455, "activity_20": 7290.004762, "activity_30": 7146.025806}, "trend_signal": 1, "fair_value": 8065.416667, "relative_strength": 15.41286, "rate_of_change": 0.8040463026806676, "market_dynamics": 0.630938, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7589.0, "high": 7864.0, "low": 7556.0, "close": 7756.0, "volume": 7758}, "trend_line": 7018.233333, "activity_lines": {"activity_5": 7717.666667, "activity_10": 7608.072727, "activity_20": 7350.595238, "activity_30": 7197.234409}, "trend_signal": 1, "fair_value": 8053.769231, "relative_strength": 16.63948, "rate_of_change": 0.8038569718289168, "market_dynamics": 0.445588, "expectation": {"probability": 54.0577, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7921.0, "high": 8079.0, "low": 7760.0, "close": 7871.0, "volume": 8870}, "trend_line": 7065.6, "activity_lines": {"activity_5": 7749.266667, "activity_10": 7690.0, "activity_20": 7417.109524, "activity_30": 7252.251613}, "trend_signal": 1, "fair_value": 8040.679487, "relative_strength": 15.300298, "rate_of_change": 0.6749086950027775, "market_dynamics": 0.378118, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8158.0, "high": 8161.0, "low": 7686.0, "close": 8061.0, "volume": 14372}, "trend_line": 7103.433333, "activity_lines": {"activity_5": 7859.066667, "activity_10": 7782.963636, "activity_20": 7496.490476, "activity_30": 7316.470968}, "trend_signal": 1, "fair_value": 8027.673077, "relative_strength": 14.388866, "rate_of_change": 0.5354581776494507, "market_dynamics": 0.431117, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7908.0, "high": 8134.0, "low": 7746.0, "close": 7994.0, "volume": 17531}, "trend_line": 7143.233333, "activity_lines": {"activity_5": 7928.466667, "activity_10": 7842.272727, "activity_20": 7563.6, "activity_30": 7373.926882}, "trend_signal": 1, "fair_value": 8013.660256, "relative_strength": 14.291597, "rate_of_change": 0.5602924407709111, "market_dynamics": 0.592857, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7982.0, "high": 8750.0, "low": 8100.0, "close": 8518.0, "volume": 74086}, "trend_line": 7202.866667, "activity_lines": {"activity_5": 8149.8, "activity_10": 7979.854545, "activity_20": 7675.7, "activity_30": 7462.621505}, "trend_signal": 1, "fair_value": 8004.948718, "relative_strength": 20.853468, "rate_of_change": 0.8348227087096346, "market_dynamics": 0.946832, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8282.0, "high": 8765.0, "low": 7866.0, "close": 8164.0, "volume": 61722}, "trend_line": 7239.866667, "activity_lines": {"activity_5": 8191.133333, "activity_10": 8030.4, "activity_20": 7744.238095, "activity_30": 7524.630108}, "trend_signal": 1, "fair_value": 7993.192308, "relative_strength": 18.581797, "rate_of_change": 0.513684366385898, "market_dynamics": 1.194094, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8213.0, "high": 8952.0, "low": 7814.0, "close": 8423.0, "volume": 16511}, "trend_line": 7301.633333, "activity_lines": {"activity_5": 8291.6, "activity_10": 8116.6, "activity_20": 7829.87619, "activity_30": 7600.96129}, "trend_signal": 1, "fair_value": 7984.50641, "relative_strength": 20.056163, "rate_of_change": 0.8531464575382011, "market_dynamics": 1.325163, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8479.0, "high": 8900.0, "low": 8315.0, "close": 8696.0, "volume": 4916}, "trend_line": 7378.033333, "activity_lines": {"activity_5": 8446.266667, "activity_10": 8246.454545, "activity_20": 7936.633333, "activity_30": 7690.92043}, "trend_signal": 1, "fair_value": 7977.75641, "relative_strength": 19.900951, "rate_of_change": 1.0463412296356753, "market_dynamics": 1.428001, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8752.0, "high": 9118.0, "low": 8605.0, "close": 8987.0, "volume": 5276}, "trend_line": 7453.433333, "activity_lines": {"activity_5": 8655.6, "activity_10": 8412.745455, "activity_20": 8065.642857, "activity_30": 7794.724731}, "trend_signal": 1, "fair_value": 7966.967949, "relative_strength": 23.110611, "rate_of_change": 1.021952552894486, "market_dynamics": 1.390585, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9002.0, "high": 9327.0, "low": 8878.0, "close": 9158.0, "volume": 26201}, "trend_line": 7534.133333, "activity_lines": {"activity_5": 8855.733333, "activity_10": 8585.872727, "activity_20": 8202.62381, "activity_30": 7904.696774}, "trend_signal": 1, "fair_value": 7956.762821, "relative_strength": 21.915918, "rate_of_change": 1.0827225037715356, "market_dynamics": 1.44888, "expectation": {"probability": 58.1854, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9209.0, "high": 9392.0, "low": 8997.0, "close": 9075.0, "volume": 5523}, "trend_line": 7613.3, "activity_lines": {"activity_5": 8985.533333, "activity_10": 8715.363636, "activity_20": 8320.280952, "activity_30": 8004.107527}, "trend_signal": 1, "fair_value": 7946.987179, "relative_strength": 21.015159, "rate_of_change": 1.050773373670535, "market_dynamics": 1.411502, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8957.0, "high": 8979.0, "low": 8631.0, "close": 8767.0, "volume": 28044}, "trend_line": 7679.766667, "activity_lines": {"activity_5": 8951.933333, "activity_10": 8764.872727, "activity_20": 8397.371429, "activity_30": 8078.539785}, "trend_signal": 1, "fair_value": 7937.224359, "relative_strength": 17.051331, "rate_of_change": 0.8730335990963142, "market_dynamics": 1.352259, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8816.0, "high": 9420.0, "low": 8451.0, "close": 8842.0, "volume": 500982}, "trend_line": 7747.033333, "activity_lines": {"activity_5": 8920.4, "activity_10": 8811.727273, "activity_20": 8471.180952, "activity_30": 8153.522581}, "trend_signal": 1, "fair_value": 7926.019231, "relative_strength": 21.030733, "rate_of_change": 0.8758946582198347, "market_dynamics": 1.34869, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8994.0, "high": 9310.0, "low": 8887.0, "close": 9151.0, "volume": 392912}, "trend_line": 7820.0, "activity_lines": {"activity_5": 8982.133333, "activity_10": 8900.563636, "activity_20": 8565.07619, "activity_30": 8244.101075}, "trend_signal": 1, "fair_value": 7920.846154, "relative_strength": 18.075155, "rate_of_change": 0.9418659229099213, "market_dynamics": 1.389049, "expectation": {"probability": 57.6147, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9080.0, "high": 9396.0, "low": 8967.0, "close": 9270.0, "volume": 26350}, "trend_line": 7914.0, "activity_lines": {"activity_5": 9072.6, "activity_10": 8990.0, "activity_20": 8660.342857, "activity_30": 8337.649462}, "trend_signal": 1, "fair_value": 7916.807692, "relative_strength": 18.773832, "rate_of_change": 1.2020460358056266, "market_dynamics": 1.435718, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9311.0, "high": 9794.0, "low": 9350.0, "close": 9439.0, "volume": 33751}, "trend_line": 8009.466667, "activity_lines": {"activity_5": 9211.933333, "activity_10": 9096.490909, "activity_20": 8762.185714, "activity_30": 8436.036559}, "trend_signal": 1, "fair_value": 7911.608974, "relative_strength": 19.806983, "rate_of_change": 1.2063010740459905, "market_dynamics": 1.474402, "expectation": {"probability": 59.1632, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9439.0, "high": 9578.0, "low": 9361.0, "close": 9430.0, "volume": 62645}, "trend_line": 8077.2, "activity_lines": {"activity_5": 9324.0, "activity_10": 9178.163636, "activity_20": 8854.104762, "activity_30": 8527.683871}, "trend_signal": 1, "fair_value": 7905.583333, "relative_strength": 16.325346, "rate_of_change": 0.8456659577480969, "market_dynamics": 1.421663, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9540.0, "high": 9915.0, "low": 9199.0, "close": 9313.0, "volume": 13035}, "trend_line": 8136.0, "activity_lines": {"activity_5": 9352.866667, "activity_10": 9220.254545, "activity_20": 8928.519048, "activity_30": 8607.412903}, "trend_signal": 1, "fair_value": 7900.153846, "relative_strength": 13.118018, "rate_of_change": 0.7279750408557444, "market_dynamics": 1.148391, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9379.0, "high": 9997.0, "low": 9400.0, "close": 9550.0, "volume": 218098}, "trend_line": 8212.966667, "activity_lines": {"activity_5": 9429.333333, "activity_10": 9294.218182, "activity_20": 9018.252381, "activity_30": 8698.63871}, "trend_signal": 1, "fair_value": 7893.038462, "relative_strength": 12.763001, "rate_of_change": 0.9460013151425836, "market_dynamics": 1.037245, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9714.0, "high": 9803.0, "low": 9224.0, "close": 9224.0, "volume": 1145176}, "trend_line": 8295.1, "activity_lines": {"activity_5": 9370.533333, "activity_10": 9298.672727, "activity_20": 9067.904762, "activity_30": 8763.866667}, "trend_signal": 1, "fair_value": 7886.974359, "relative_strength": 7.09726, "rate_of_change": 1.0000446407510029, "market_dynamics": 0.793905, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9377.0, "high": 9587.0, "low": 9225.0, "close": 9478.0, "volume": 135891}, "trend_line": 8387.166667, "activity_lines": {"activity_5": 9399.466667, "activity_10": 9348.109091, "activity_20": 9133.957143, "activity_30": 8840.182796}, "trend_signal": 1, "fair_value": 7880.358974, "relative_strength": 7.792946, "rate_of_change": 1.1098921893647953, "market_dynamics": 0.485099, "expectation": {"probability": 57.6004, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9533.0, "high": 9828.0, "low": 9397.0, "close": 9660.0, "volume": 68160}, "trend_line": 8489.9, "activity_lines": {"activity_5": 9486.466667, "activity_10": 9423.309091, "activity_20": 9209.142857, "activity_30": 8922.301075}, "trend_signal": 1, "fair_value": 7872.346154, "relative_strength": 9.749488, "rate_of_change": 1.2248872244808597, "market_dynamics": 0.337584, "expectation": {"probability": 58.1906, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9683.0, "high": 9978.0, "low": 9553.0, "close": 9834.0, "volume": 98241}, "trend_line": 8588.366667, "activity_lines": {"activity_5": 9616.133333, "activity_10": 9513.909091, "activity_20": 9292.380952, "activity_30": 9009.017204}, "trend_signal": 1, "fair_value": 7865.064103, "relative_strength": 11.142309, "rate_of_change": 1.1598095030565803, "market_dynamics": 0.155522, "expectation": {"probability": 58.8731, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9961.0, "high": 10570.0, "low": 9870.0, "close": 10360.0, "volume": 99820}, "trend_line": 8698.4, "activity_lines": {"activity_5": 9886.4, "activity_10": 9682.109091, "activity_20": 9417.271429, "activity_30": 9123.316129}, "trend_signal": 1, "fair_value": 7857.307692, "relative_strength": 13.504039, "rate_of_change": 1.2811904436124304, "market_dynamics": 0.27131, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10680.0, "high": 10740.0, "low": 9910.0, "close": 9960.0, "volume": 92781}, "trend_line": 8788.033333, "activity_lines": {"activity_5": 9969.333333, "activity_10": 9755.6, "activity_20": 9492.8, "activity_30": 9204.709677}, "trend_signal": 1, "fair_value": 7846.794872, "relative_strength": 8.379939, "rate_of_change": 1.03045770486526, "market_dynamics": 0.330346, "expectation": {"probability": 57.7754, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9834.0, "high": 10260.0, "low": 9745.0, "close": 10000.0, "volume": 82307}, "trend_line": 8870.2, "activity_lines": {"activity_5": 10016.533333, "activity_10": 9823.818182, "activity_20": 9565.271429, "activity_30": 9282.901075}, "trend_signal": 1, "fair_value": 7836.666667, "relative_strength": 7.04899, "rate_of_change": 0.9349835610142345, "market_dynamics": 0.470457, "expectation": {"probability": 59.4845, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10070.0, "high": 10290.0, "low": 9650.0, "close": 9860.0, "volume": 38340}, "trend_line": 8929.066667, "activity_lines": {"activity_5": 9982.266667, "activity_10": 9856.381818, "activity_20": 9615.666667, "activity_30": 9346.75914}, "trend_signal": 1, "fair_value": 7824.294872, "relative_strength": 4.606362, "rate_of_change": 0.6636453180311426, "market_dynamics": 0.384851, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9900.0, "high": 10360.0, "low": 9770.0, "close": 10110.0, "volume": 62225}, "trend_line": 9006.4, "activity_lines": {"activity_5": 10018.0, "activity_10": 9926.581818, "activity_20": 9683.028571, "activity_30": 9422.948387}, "trend_signal": 1, "fair_value": 7808.974359, "relative_strength": 5.505704, "rate_of_change": 0.8660852907035475, "market_dynamics": 0.182684, "expectation": {"probability": 57.9949, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10350.0, "high": 10360.0, "low": 9856.0, "close": 9899.0, "volume": 47751}, "trend_line": 9081.266667, "activity_lines": {"activity_5": 9965.0, "activity_10": 9943.927273, "activity_20": 9723.561905, "activity_30": 9480.535484}, "trend_signal": 1, "fair_value": 7790.634615, "relative_strength": 1.536396, "rate_of_change": 0.8312607368093826, "market_dynamics": -0.040287, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9511.0, "high": 10500.0, "low": 9511.0, "close": 10360.0, "volume": 82815}, "trend_line": 9173.666667, "activity_lines": {"activity_5": 10096.4, "activity_10": 10038.745455, "activity_20": 9803.657143, "activity_30": 9563.034409}, "trend_signal": 1, "fair_value": 7774.352564, "relative_strength": 2.793569, "rate_of_change": 1.0174792062407745, "market_dynamics": -0.191459, "expectation": {"probability": 59.5978, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10260.0, "high": 10380.0, "low": 9986.0, "close": 10040.0, "volume": 41920}, "trend_line": 9249.8, "activity_lines": {"activity_5": 10094.466667, "activity_10": 10054.727273, "activity_20": 9847.552381, "activity_30": 9618.926882}, "trend_signal": 1, "fair_value": 7754.865385, "relative_strength": -0.224682, "rate_of_change": 0.8299117001260863, "market_dynamics": -0.332482, "expectation": {"probability": 52.1162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10010.0, "high": 10780.0, "low": 9932.0, "close": 10600.0, "volume": 143352}, "trend_line": 9340.766667, "activity_lines": {"activity_5": 10276.533333, "activity_10": 10162.309091, "activity_20": 9940.185714, "activity_30": 9706.036559}, "trend_signal": 1, "fair_value": 7734.352564, "relative_strength": 7.98694, "rate_of_change": 0.9834446906960216, "market_dynamics": -0.244803, "expectation": {"probability": 58.3937, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10330.0, "high": 11030.0, "low": 10210.0, "close": 10840.0, "volume": 492110}, "trend_line": 9433.4, "activity_lines": {"activity_5": 10489.266667, "activity_10": 10296.436364, "activity_20": 10046.947619, "activity_30": 9802.76129}, "trend_signal": 1, "fair_value": 7725.826923, "relative_strength": 7.469958, "rate_of_change": 0.9917101700791233, "market_dynamics": 0.16859, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10950.0, "high": 11720.0, "low": 10950.0, "close": 11720.0, "volume": 95367}, "trend_line": 9557.6, "activity_lines": {"activity_5": 10946.666667, "activity_10": 10572.272727, "activity_20": 10228.004762, "activity_30": 9950.283871}, "trend_signal": 1, "fair_value": 7724.608974, "relative_strength": 16.021738, "rate_of_change": 1.3165984692687762, "market_dynamics": 0.569321, "expectation": {"probability": 57.4807, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11500.0, "high": 11650.0, "low": 11180.0, "close": 11470.0, "volume": 92822}, "trend_line": 9656.0, "activity_lines": {"activity_5": 11199.333333, "activity_10": 10777.927273, "activity_20": 10373.019048, "activity_30": 10073.664516}, "trend_signal": 1, "fair_value": 7731.275641, "relative_strength": 12.324923, "rate_of_change": 1.0295471666527123, "market_dynamics": 1.113643, "expectation": {"probability": 57.8242, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11070.0, "high": 11530.0, "low": 10960.0, "close": 11250.0, "volume": 55760}, "trend_line": 9758.866667, "activity_lines": {"activity_5": 11304.666667, "activity_10": 10916.127273, "activity_20": 10486.604762, "activity_30": 10176.503226}, "trend_signal": 1, "fair_value": 7730.570513, "relative_strength": 11.658107, "rate_of_change": 1.0653134527754788, "market_dynamics": 1.258306, "expectation": {"probability": 57.0296, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11020.0, "high": 11500.0, "low": 10350.0, "close": 10710.0, "volume": 164439}, "trend_line": 9835.1, "activity_lines": {"activity_5": 11149.333333, "activity_10": 10933.418182, "activity_20": 10540.138095, "activity_30": 10237.866667}, "trend_signal": 1, "fair_value": 7723.198718, "relative_strength": 5.902309, "rate_of_change": 0.7811699411550135, "market_dynamics": 1.040578, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11120.0, "high": 11120.0, "low": 10450.0, "close": 10580.0, "volume": 70526}, "trend_line": 9897.9, "activity_lines": {"activity_5": 10943.333333, "activity_10": 10911.618182, "activity_20": 10575.195238, "activity_30": 10285.924731}, "trend_signal": 1, "fair_value": 7714.929487, "relative_strength": 2.440678, "rate_of_change": 0.6385293489644159, "market_dynamics": 0.539389, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10660.0, "high": 10950.0, "low": 9709.0, "close": 9870.0, "volume": 105668}, "trend_line": 9927.333333, "activity_lines": {"activity_5": 10518.0, "activity_10": 10752.181818, "activity_20": 10536.6, "activity_30": 10284.124731}, "trend_signal": 1, "fair_value": 7704.865385, "relative_strength": -4.175966, "rate_of_change": 0.29736947231231736, "market_dynamics": -0.088893, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9845.0, "high": 10150.0, "low": 9572.0, "close": 10120.0, "volume": 74248}, "trend_line": 9959.4, "activity_lines": {"activity_5": 10299.333333, "activity_10": 10638.727273, "activity_20": 10520.290476, "activity_30": 10296.554839}, "trend_signal": 1, "fair_value": 7701.916667, "relative_strength": -0.288663, "rate_of_change": 0.32301390438260547, "market_dynamics": -0.5997, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10080.0, "high": 11230.0, "low": 9860.0, "close": 10910.0, "volume": 133595}, "trend_line": 10020.566667, "activity_lines": {"activity_5": 10434.0, "activity_10": 10673.272727, "activity_20": 10574.952381, "activity_30": 10357.883871}, "trend_signal": 1, "fair_value": 7701.339744, "relative_strength": 7.691978, "rate_of_change": 0.6141601602506126, "market_dynamics": -0.721529, "expectation": {"probability": 58.5395, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11000.0, "high": 11160.0, "low": 9824.0, "close": 10480.0, "volume": 69345}, "trend_line": 10077.666667, "activity_lines": {"activity_5": 10448.0, "activity_10": 10613.818182, "activity_20": 10581.842857, "activity_30": 10387.524731}, "trend_signal": 1, "fair_value": 7697.557692, "relative_strength": 4.359033, "rate_of_change": 0.569828053617403, "market_dynamics": -0.841641, "expectation": {"probability": 56.1298, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10500.0, "high": 11860.0, "low": 10500.0, "close": 11650.0, "volume": 42097}, "trend_line": 10171.266667, "activity_lines": {"activity_5": 10867.333333, "activity_10": 10769.272727, "activity_20": 10696.257143, "activity_30": 10488.965591}, "trend_signal": 1, "fair_value": 7698.00641, "relative_strength": 12.009078, "rate_of_change": 0.9287864253984495, "market_dynamics": -0.577872, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11600.0, "high": 11780.0, "low": 11010.0, "close": 11600.0, "volume": 90858}, "trend_line": 10252.9, "activity_lines": {"activity_5": 11198.666667, "activity_10": 10900.909091, "activity_20": 10797.261905, "activity_30": 10581.141935}, "trend_signal": 1, "fair_value": 7702.49359, "relative_strength": 10.186788, "rate_of_change": 0.8025876783356167, "market_dynamics": -0.287012, "expectation": {"probability": 57.0331, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11550.0, "high": 11590.0, "low": 10900.0, "close": 11160.0, "volume": 111259}, "trend_line": 10315.9, "activity_lines": {"activity_5": 11268.0, "activity_10": 10954.727273, "activity_20": 10850.457143, "activity_30": 10639.664516}, "trend_signal": 1, "fair_value": 7708.455128, "relative_strength": 5.11659, "rate_of_change": 0.6144602990373456, "market_dynamics": -0.247419, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11470.0, "high": 11600.0, "low": 10920.0, "close": 11330.0, "volume": 326131}, "trend_line": 10378.933333, "activity_lines": {"activity_5": 11324.666667, "activity_10": 11045.090909, "activity_20": 10914.128571, "activity_30": 10705.090323}, "trend_signal": 1, "fair_value": 7721.467949, "relative_strength": 1.57476, "rate_of_change": 0.6110308649754381, "market_dynamics": 0.020105, "expectation": {"probability": 54.4292, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11280.0, "high": 11740.0, "low": 11060.0, "close": 11600.0, "volume": 62667}, "trend_line": 10451.266667, "activity_lines": {"activity_5": 11443.333333, "activity_10": 11183.090909, "activity_20": 10997.180952, "activity_30": 10783.868817}, "trend_signal": 1, "fair_value": 7735.788462, "relative_strength": 3.906246, "rate_of_change": 0.6969245458973506, "market_dynamics": -0.01212, "expectation": {"probability": 57.8142, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11910.0, "high": 12080.0, "low": 11390.0, "close": 11450.0, "volume": 32643}, "trend_line": 10522.5, "activity_lines": {"activity_5": 11437.333333, "activity_10": 11277.636364, "activity_20": 11057.661905, "activity_30": 10848.303226}, "trend_signal": 1, "fair_value": 7746.044872, "relative_strength": 3.697481, "rate_of_change": 0.681576073691816, "market_dynamics": -0.139833, "expectation": {"probability": 56.4686, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11450.0, "high": 12450.0, "low": 11370.0, "close": 11900.0, "volume": 63245}, "trend_line": 10600.833333, "activity_lines": {"activity_5": 11594.666667, "activity_10": 11438.181818, "activity_20": 11154.619048, "activity_30": 10937.174194}, "trend_signal": 1, "fair_value": 7759.378205, "relative_strength": 3.305026, "rate_of_change": 0.7444365217391351, "market_dynamics": -0.035075, "expectation": {"probability": 57.4457, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11900.0, "high": 11900.0, "low": 11200.0, "close": 11300.0, "volume": 56600}, "trend_line": 10670.033333, "activity_lines": {"activity_5": 11532.0, "activity_10": 11452.727273, "activity_20": 11184.904762, "activity_30": 10982.28172}, "trend_signal": 1, "fair_value": 7770.673077, "relative_strength": -3.169053, "rate_of_change": 0.6527788696062401, "market_dynamics": -0.146982, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11350.0, "high": 11990.0, "low": 11040.0, "close": 11180.0, "volume": 70283}, "trend_line": 10726.766667, "activity_lines": {"activity_5": 11420.0, "activity_10": 11424.0, "activity_20": 11199.285714, "activity_30": 11015.182796}, "trend_signal": 1, "fair_value": 7787.621795, "relative_strength": -2.875662, "rate_of_change": 0.5317071861859803, "market_dynamics": -0.160807, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10900.0, "high": 11240.0, "low": 10900.0, "close": 11150.0, "volume": 117187}, "trend_line": 10776.433333, "activity_lines": {"activity_5": 11308.0, "activity_10": 11384.909091, "activity_20": 11205.380952, "activity_30": 11042.488172}, "trend_signal": 1, "fair_value": 7800.314103, "relative_strength": -7.963, "rate_of_change": 0.4630161869074334, "market_dynamics": -0.088358, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11180.0, "high": 11700.0, "low": 10880.0, "close": 11700.0, "volume": 121843}, "trend_line": 10838.633333, "activity_lines": {"activity_5": 11409.333333, "activity_10": 11433.636364, "activity_20": 11261.238095, "activity_30": 11102.073118}, "trend_signal": 1, "fair_value": 7817.641026, "relative_strength": -5.807686, "rate_of_change": 0.5771854014957595, "market_dynamics": 0.0021, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12250.0, "high": 12790.0, "low": 12200.0, "close": 12430.0, "volume": 74939}, "trend_line": 10907.633333, "activity_lines": {"activity_5": 11737.333333, "activity_10": 11614.181818, "activity_20": 11382.52381, "activity_30": 11204.741935}, "trend_signal": 1, "fair_value": 7835.147436, "relative_strength": -4.081773, "rate_of_change": 0.6366116269467126, "market_dynamics": 0.335946, "expectation": {"probability": 51.2127, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12300.0, "high": 12640.0, "low": 11830.0, "close": 12090.0, "volume": 92788}, "trend_line": 10978.633333, "activity_lines": {"activity_5": 11916.666667, "activity_10": 11717.818182, "activity_20": 11468.047619, "activity_30": 11281.023656}, "trend_signal": 1, "fair_value": 7854.141026, "relative_strength": -7.595547, "rate_of_change": 0.650920303538223, "market_dynamics": 0.554121, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11800.0, "high": 11980.0, "low": 11310.0, "close": 11570.0, "volume": 143083}, "trend_line": 11030.966667, "activity_lines": {"activity_5": 11870.0, "activity_10": 11710.0, "activity_20": 11501.095238, "activity_30": 11319.176344}, "trend_signal": 1, "fair_value": 7869.948718, "relative_strength": -10.119911, "rate_of_change": 0.4766835034256521, "market_dynamics": 0.621564, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11570.0, "high": 11910.0, "low": 11500.0, "close": 11690.0, "volume": 209922}, "trend_line": 11091.966667, "activity_lines": {"activity_5": 11837.333333, "activity_10": 11719.636364, "activity_20": 11544.047619, "activity_30": 11361.694624}, "trend_signal": 1, "fair_value": 7885.621795, "relative_strength": -9.881191, "rate_of_change": 0.5529887075308302, "market_dynamics": 0.412062, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11390.0, "high": 11670.0, "low": 10940.0, "close": 11120.0, "volume": 112098}, "trend_line": 11125.633333, "activity_lines": {"activity_5": 11578.666667, "activity_10": 11624.0, "activity_20": 11528.047619, "activity_30": 11363.503226}, "trend_signal": 1, "fair_value": 7892.160256, "relative_strength": -13.535551, "rate_of_change": 0.3035229640579587, "market_dynamics": -0.134906, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11080.0, "high": 11130.0, "low": 10510.0, "close": 10760.0, "volume": 346084}, "trend_line": 11154.333333, "activity_lines": {"activity_5": 11238.666667, "activity_10": 11468.909091, "activity_20": 11475.190476, "activity_30": 11339.913978}, "trend_signal": 1, "fair_value": 7888.698718, "relative_strength": -13.872327, "rate_of_change": 0.2579628425725032, "market_dynamics": -0.522954, "expectation": {"probability": 48.8697, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11150.0, "high": 11150.0, "low": 10280.0, "close": 10450.0, "volume": 117171}, "trend_line": 11157.333333, "activity_lines": {"activity_5": 10906.666667, "activity_10": 11278.181818, "activity_20": 11388.571429, "activity_30": 11294.473118}, "trend_signal": 0, "fair_value": 7887.032051, "relative_strength": -16.974742, "rate_of_change": 0.026895376984337784, "market_dynamics": -0.84301, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10700.0, "high": 10720.0, "low": 10150.0, "close": 10640.0, "volume": 74827}, "trend_line": 11177.333333, "activity_lines": {"activity_5": 10747.333333, "activity_10": 11137.454545, "activity_20": 11318.47619, "activity_30": 11261.096774}, "trend_signal": 0, "fair_value": 7887.032051, "relative_strength": -16.036176, "rate_of_change": 0.17925430210860582, "market_dynamics": -1.097486, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10810.0, "high": 10980.0, "low": 10390.0, "close": 10460.0, "volume": 92941}, "trend_line": 11172.666667, "activity_lines": {"activity_5": 10590.0, "activity_10": 10973.818182, "activity_20": 11232.52381, "activity_30": 11214.817204}, "trend_signal": 0, "fair_value": 7887.480769, "relative_strength": -19.07124, "rate_of_change": -0.041751157104916115, "market_dynamics": -1.124844, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10850.0, "high": 10850.0, "low": 10300.0, "close": 10740.0, "volume": 59311}, "trend_line": 11169.333333, "activity_lines": {"activity_5": 10608.0, "activity_10": 10873.636364, "activity_20": 11173.333333, "activity_30": 11186.903226}, "trend_signal": 0, "fair_value": 7898.634615, "relative_strength": -15.900598, "rate_of_change": -0.02983472164120381, "market_dynamics": -1.211838, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10990.0, "high": 10990.0, "low": 10510.0, "close": 10510.0, "volume": 103526}, "trend_line": 11129.0, "activity_lines": {"activity_5": 10574.666667, "activity_10": 10749.090909, "activity_20": 11096.571429, "activity_30": 11144.365591}, "trend_signal": 0, "fair_value": 7909.012821, "relative_strength": -18.592693, "rate_of_change": -0.3611077921798154, "market_dynamics": -1.19249, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10350.0, "high": 10740.0, "low": 10220.0, "close": 10650.0, "volume": 125640}, "trend_line": 11101.666667, "activity_lines": {"activity_5": 10604.666667, "activity_10": 10684.909091, "activity_20": 11038.333333, "activity_30": 11113.462366}, "trend_signal": 0, "fair_value": 7922.423077, "relative_strength": -15.210121, "rate_of_change": -0.24560457363644977, "market_dynamics": -1.094455, "expectation": {"probability": 43.2042, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10490.0, "high": 10600.0, "low": 10280.0, "close": 10370.0, "volume": 32493}, "trend_line": 11072.333333, "activity_lines": {"activity_5": 10528.0, "activity_10": 10596.0, "activity_20": 10955.857143, "activity_30": 11066.258065}, "trend_signal": 0, "fair_value": 7939.538462, "relative_strength": -17.429469, "rate_of_change": -0.2642245968994289, "market_dynamics": -1.077756, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10700.0, "high": 11160.0, "low": 10640.0, "close": 11110.0, "volume": 84279}, "trend_line": 11085.666667, "activity_lines": {"activity_5": 10716.0, "activity_10": 10663.454545, "activity_20": 10948.428571, "activity_30": 11068.688172}, "trend_signal": 0, "fair_value": 7960.75641, "relative_strength": -15.717217, "rate_of_change": 0.12042027275552047, "market_dynamics": -0.935203, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11040.0, "high": 11320.0, "low": 10730.0, "close": 11300.0, "volume": 49929}, "trend_line": 11109.666667, "activity_lines": {"activity_5": 10924.0, "activity_10": 10776.0, "activity_20": 10961.428571, "activity_30": 11082.516129}, "trend_signal": 0, "fair_value": 7984.602564, "relative_strength": -15.846905, "rate_of_change": 0.21649577531898562, "market_dynamics": -0.849216, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11260.0, "high": 11600.0, "low": 11260.0, "close": 11500.0, "volume": 88395}, "trend_line": 11164.0, "activity_lines": {"activity_5": 11161.333333, "activity_10": 10921.636364, "activity_20": 10994.190476, "activity_30": 11107.698925}, "trend_signal": 0, "fair_value": 8010.538462, "relative_strength": -12.293774, "rate_of_change": 0.48906357525011507, "market_dynamics": -0.643393, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11500.0, "high": 11760.0, "low": 11180.0, "close": 11620.0, "volume": 108242}, "trend_line": 11214.0, "activity_lines": {"activity_5": 11372.666667, "activity_10": 11075.636364, "activity_20": 11040.285714, "activity_30": 11137.11828}, "trend_signal": 0, "fair_value": 8035.25, "relative_strength": -10.76208, "rate_of_change": 0.4478681476173415, "market_dynamics": -0.204609, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11800.0, "high": 12800.0, "low": 11760.0, "close": 11950.0, "volume": 946440}, "trend_line": 11248.666667, "activity_lines": {"activity_5": 11629.333333, "activity_10": 11268.363636, "activity_20": 11116.285714, "activity_30": 11184.602151}, "trend_signal": 0, "fair_value": 8066.070513, "relative_strength": -10.021523, "rate_of_change": 0.3091373907615437, "market_dynamics": 0.256627, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12050.0, "high": 12400.0, "low": 11900.0, "close": 12100.0, "volume": 196056}, "trend_line": 11302.666667, "activity_lines": {"activity_5": 11830.666667, "activity_10": 11464.545455, "activity_20": 11202.904762, "activity_30": 11239.526882}, "trend_signal": 0, "fair_value": 8091.698718, "relative_strength": -10.382747, "rate_of_change": 0.4800568956178493, "market_dynamics": 0.702218, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12790.0, "high": 12790.0, "low": 11970.0, "close": 12540.0, "volume": 75377}, "trend_line": 11332.333333, "activity_lines": {"activity_5": 12112.666667, "activity_10": 11710.909091, "activity_20": 11326.904762, "activity_30": 11319.354839}, "trend_signal": 0, "fair_value": 8119.461538, "relative_strength": -9.555358, "rate_of_change": 0.26247492626335445, "market_dynamics": 0.973721, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12500.0, "high": 12500.0, "low": 11430.0, "close": 11870.0, "volume": 73288}, "trend_line": 11341.333333, "activity_lines": {"activity_5": 12088.666667, "activity_10": 11802.727273, "activity_20": 11383.095238, "activity_30": 11354.043011}, "trend_signal": 1, "fair_value": 8146.384615, "relative_strength": -12.168872, "rate_of_change": 0.07941877224694587, "market_dynamics": 1.006572, "expectation": {"probability": 55.4083, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12130.0, "high": 12990.0, "low": 11980.0, "close": 12590.0, "volume": 54702}, "trend_line": 11389.0, "activity_lines": {"activity_5": 12280.0, "activity_10": 12000.727273, "activity_20": 11510.52381, "activity_30": 11434.602151}, "trend_signal": 1, "fair_value": 8176.660256, "relative_strength": -7.422189, "rate_of_change": 0.42029156185105054, "market_dynamics": 0.940286, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12890.0, "high": 13030.0, "low": 12310.0, "close": 12500.0, "volume": 92728}, "trend_line": 11428.0, "activity_lines": {"activity_5": 12376.666667, "activity_10": 12147.090909, "activity_20": 11627.0, "activity_30": 11506.27957}, "trend_signal": 1, "fair_value": 8207.75, "relative_strength": -10.734814, "rate_of_change": 0.34243568355430676, "market_dynamics": 0.908532, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12250.0, "high": 12800.0, "low": 11800.0, "close": 12400.0, "volume": 137381}, "trend_line": 11454.666667, "activity_lines": {"activity_5": 12403.333333, "activity_10": 12236.545455, "activity_20": 11729.52381, "activity_30": 11568.989247}, "trend_signal": 1, "fair_value": 8236.307692, "relative_strength": -14.149999, "rate_of_change": 0.23334500350017068, "market_dynamics": 0.844478, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12410.0, "high": 12890.0, "low": 12160.0, "close": 12740.0, "volume": 263913}, "trend_line": 11497.666667, "activity_lines": {"activity_5": 12523.333333, "activity_10": 12364.363636, "activity_20": 11861.047619, "activity_30": 11651.913978}, "trend_signal": 1, "fair_value": 8269.570513, "relative_strength": -12.196091, "rate_of_change": 0.3753928529747587, "market_dynamics": 0.948589, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12780.0, "high": 13270.0, "low": 12460.0, "close": 12930.0, "volume": 120423}, "trend_line": 11532.0, "activity_lines": {"activity_5": 12693.333333, "activity_10": 12500.545455, "activity_20": 12002.952381, "activity_30": 11744.322581}, "trend_signal": 1, "fair_value": 8305.980769, "relative_strength": -9.200266, "rate_of_change": 0.29861130953241344, "market_dynamics": 0.978972, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13150.0, "high": 13310.0, "low": 12610.0, "close": 12900.0, "volume": 141335}, "trend_line": 11585.333333, "activity_lines": {"activity_5": 12782.666667, "activity_10": 12605.272727, "activity_20": 12131.666667, "activity_30": 11832.580645}, "trend_signal": 1, "fair_value": 8342.282051, "relative_strength": -11.363608, "rate_of_change": 0.4624812088102713, "market_dynamics": 1.06397, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13260.0, "high": 13840.0, "low": 12870.0, "close": 13830.0, "volume": 365971}, "trend_line": 11673.666667, "activity_lines": {"activity_5": 13161.333333, "activity_10": 12855.818182, "activity_20": 12337.285714, "activity_30": 11977.397849}, "trend_signal": 1, "fair_value": 8379.141026, "relative_strength": -8.773127, "rate_of_change": 0.7624582863609783, "market_dynamics": 1.275949, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13830.0, "high": 13950.0, "low": 13370.0, "close": 13950.0, "volume": 112791}, "trend_line": 11767.0, "activity_lines": {"activity_5": 13491.333333, "activity_10": 13094.0, "activity_20": 12539.142857, "activity_30": 12124.258065}, "trend_signal": 1, "fair_value": 8417.929487, "relative_strength": -10.367014, "rate_of_change": 0.7995202849490485, "market_dynamics": 1.378513, "expectation": {"probability": 53.2671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13950.0, "high": 14090.0, "low": 13330.0, "close": 13700.0, "volume": 234240}, "trend_line": 11833.666667, "activity_lines": {"activity_5": 13634.666667, "activity_10": 13253.090909, "activity_20": 12700.571429, "activity_30": 12248.967742}, "trend_signal": 1, "fair_value": 8459.153846, "relative_strength": -12.060429, "rate_of_change": 0.5665561910427425, "market_dynamics": 1.483872, "expectation": {"probability": 55.5075, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13700.0, "high": 13690.0, "low": 12400.0, "close": 12530.0, "volume": 582544}, "trend_line": 11837.0, "activity_lines": {"activity_5": 13324.0, "activity_10": 13178.363636, "activity_20": 12736.47619, "activity_30": 12293.892473}, "trend_signal": 1, "fair_value": 8491.435897, "relative_strength": -19.437443, "rate_of_change": 0.028168217795892507, "market_dynamics": 1.29153, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12530.0, "high": 12930.0, "low": 11980.0, "close": 12640.0, "volume": 202511}, "trend_line": 11855.333333, "activity_lines": {"activity_5": 13076.666667, "activity_10": 13111.636364, "activity_20": 12773.238095, "activity_30": 12345.698925}, "trend_signal": 1, "fair_value": 8526.628205, "relative_strength": -19.216122, "rate_of_change": 0.15488158317141584, "market_dynamics": 0.873787, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12690.0, "high": 13160.0, "low": 12620.0, "close": 12840.0, "volume": 444196}, "trend_line": 11897.666667, "activity_lines": {"activity_5": 12913.333333, "activity_10": 13080.363636, "activity_20": 12819.571429, "activity_30": 12409.225806}, "trend_signal": 1, "fair_value": 8565.666667, "relative_strength": -19.622222, "rate_of_change": 0.35708261261757823, "market_dynamics": 0.520783, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12890.0, "high": 13470.0, "low": 12640.0, "close": 13190.0, "volume": 166537}, "trend_line": 11947.666667, "activity_lines": {"activity_5": 12932.666667, "activity_10": 13106.545455, "activity_20": 12887.47619, "activity_30": 12492.602151}, "trend_signal": 1, "fair_value": 8610.025641, "relative_strength": -18.044276, "rate_of_change": 0.42025046926791665, "market_dynamics": 0.104688, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13190.0, "high": 13200.0, "low": 11810.0, "close": 12270.0, "volume": 167578}, "trend_line": 11986.0, "activity_lines": {"activity_5": 12696.0, "activity_10": 12951.090909, "activity_20": 12857.857143, "activity_30": 12513.397849}, "trend_signal": 1, "fair_value": 8653.25, "relative_strength": -21.213904, "rate_of_change": 0.32084367658062396, "market_dynamics": -0.210531, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12120.0, "high": 13980.0, "low": 12120.0, "close": 13750.0, "volume": 169200}, "trend_line": 12085.666667, "activity_lines": {"activity_5": 13048.0, "activity_10": 13073.272727, "activity_20": 12964.571429, "activity_30": 12627.204301}, "trend_signal": 1, "fair_value": 8706.75641, "relative_strength": -15.82921, "rate_of_change": 0.8315256716168822, "market_dynamics": -0.221195, "expectation": {"probability": 57.1778, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13730.0, "high": 14030.0, "low": 12590.0, "close": 12790.0, "volume": 268251}, "trend_line": 12163.666667, "activity_lines": {"activity_5": 12998.666667, "activity_10": 13006.0, "activity_20": 12969.142857, "activity_30": 12672.645161}, "trend_signal": 1, "fair_value": 8759.397436, "relative_strength": -17.863965, "rate_of_change": 0.6453926138222855, "market_dynamics": -0.367338, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12790.0, "high": 14180.0, "low": 12700.0, "close": 13800.0, "volume": 948023}, "trend_line": 12269.0, "activity_lines": {"activity_5": 13276.0, "activity_10": 13124.363636, "activity_20": 13064.333333, "activity_30": 12778.215054}, "trend_signal": 1, "fair_value": 8815.301282, "relative_strength": -13.845814, "rate_of_change": 0.865966947990852, "market_dynamics": -0.214305, "expectation": {"probability": 57.2574, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13770.0, "high": 14130.0, "low": 12530.0, "close": 12980.0, "volume": 587005}, "trend_line": 12353.0, "activity_lines": {"activity_5": 13216.0, "activity_10": 13094.181818, "activity_20": 13072.619048, "activity_30": 12824.086022}, "trend_signal": 1, "fair_value": 8869.698718, "relative_strength": -14.321059, "rate_of_change": 0.6846523759067569, "market_dynamics": -0.058606, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14000.0, "high": 14000.0, "low": 12150.0, "close": 13160.0, "volume": 357863}, "trend_line": 12433.666667, "activity_lines": {"activity_5": 13230.0, "activity_10": 13114.363636, "activity_20": 13093.857143, "activity_30": 12876.150538}, "trend_signal": 1, "fair_value": 8925.00641, "relative_strength": -14.396633, "rate_of_change": 0.6530127661296811, "market_dynamics": -0.137093, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13160.0, "high": 14260.0, "low": 12640.0, "close": 14170.0, "volume": 115634}, "trend_line": 12555.666667, "activity_lines": {"activity_5": 13521.333333, "activity_10": 13328.0, "activity_20": 13208.333333, "activity_30": 12988.172043}, "trend_signal": 1, "fair_value": 8986.487179, "relative_strength": -12.569152, "rate_of_change": 0.9812069381254871, "market_dynamics": -0.038671, "expectation": {"probability": 56.9297, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14170.0, "high": 14530.0, "low": 13830.0, "close": 14200.0, "volume": 302240}, "trend_line": 12674.0, "activity_lines": {"activity_5": 13794.666667, "activity_10": 13517.272727, "activity_20": 13314.714286, "activity_30": 13094.258065}, "trend_signal": 1, "fair_value": 9047.301282, "relative_strength": -10.967354, "rate_of_change": 0.942469532987965, "market_dynamics": -0.109153, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13920.0, "high": 14410.0, "low": 13920.0, "close": 14130.0, "volume": 142030}, "trend_line": 12799.333333, "activity_lines": {"activity_5": 13950.666667, "activity_10": 13665.454545, "activity_20": 13406.761905, "activity_30": 13188.193548}, "trend_signal": 1, "fair_value": 9106.641026, "relative_strength": -9.850467, "rate_of_change": 0.9889011598548247, "market_dynamics": -0.069441, "expectation": {"probability": 56.5182, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14130.0, "high": 14210.0, "low": 13560.0, "close": 13900.0, "volume": 160656}, "trend_line": 12892.333333, "activity_lines": {"activity_5": 14008.0, "activity_10": 13748.363636, "activity_20": 13469.142857, "activity_30": 13259.204301}, "trend_signal": 1, "fair_value": 9163.282051, "relative_strength": -11.963748, "rate_of_change": 0.7266003437868274, "market_dynamics": 0.031914, "expectation": {"probability": 56.4138, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13950.0, "high": 14210.0, "low": 13510.0, "close": 13890.0, "volume": 1390710}, "trend_line": 12978.666667, "activity_lines": {"activity_5": 14000.666667, "activity_10": 13816.545455, "activity_20": 13523.428571, "activity_30": 13323.569892}, "trend_signal": 1, "fair_value": 9218.25641, "relative_strength": -13.197762, "rate_of_change": 0.669648633572132, "market_dynamics": 0.286086, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13890.0, "high": 13930.0, "low": 12700.0, "close": 12720.0, "volume": 200818}, "trend_line": 13019.333333, "activity_lines": {"activity_5": 13554.666667, "activity_10": 13642.545455, "activity_20": 13460.809524, "activity_30": 13306.88172}, "trend_signal": 1, "fair_value": 9267.532051, "relative_strength": -17.468517, "rate_of_change": 0.31333469795785296, "market_dynamics": 0.027682, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12720.0, "high": 13220.0, "low": 12130.0, "close": 13190.0, "volume": 207861}, "trend_line": 13071.666667, "activity_lines": {"activity_5": 13362.0, "activity_10": 13572.727273, "activity_20": 13443.952381, "activity_30": 13317.892473}, "trend_signal": 1, "fair_value": 9321.685897, "relative_strength": -13.932539, "rate_of_change": 0.40196631164938473, "market_dynamics": -0.165096, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13500.0, "high": 14650.0, "low": 13350.0, "close": 13350.0, "volume": 821310}, "trend_line": 13118.333333, "activity_lines": {"activity_5": 13290.0, "activity_10": 13524.727273, "activity_20": 13440.952381, "activity_30": 13335.849462}, "trend_signal": 1, "fair_value": 9378.352564, "relative_strength": -13.438703, "rate_of_change": 0.3570062425001476, "market_dynamics": -0.262219, "expectation": {"probability": 55.6515, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2524620-7e63-4c19-a3eb-284b77988c3e/", "share_image": "https://sharemaestro.com/terminal/b2524620-7e63-4c19-a3eb-284b77988c3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}