{"ticker": {"uuid": "b2540bab-48b8-47d6-bd9c-f25ddaa5f762", "symbol": "XIIT", "name": "Premier ETF IDX30", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XIIT fell 7.54%, moving from 491.00 to 454.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.29 and has improved across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is positive at 55.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "454.00"}, {"label": "12-Week Change", "value": "-7.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.29"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 454.0, "high": 470.0, "low": 450.0, "close": 454.0, "volume": 65000}, "trend_line": 521.6, "activity_lines": {"activity_5": 464.4, "activity_10": 475.436364, "activity_20": 491.847619, "activity_30": 505.802151}, "trend_signal": 0, "fair_value": 531.99359, "relative_strength": 10.289767, "rate_of_change": -0.5592271864255285, "market_dynamics": -1.159086, "expectation": {"probability": 55.2077, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 553.0, "high": 558.0, "low": 546.0, "close": 549.0, "volume": 144700}, "trend_line": 544.566667, "activity_lines": {"activity_5": 549.6, "activity_10": 548.8, "activity_20": 544.180952, "activity_30": 542.436559}, "trend_signal": 0, "fair_value": 524.638818, "relative_strength": 1.461008, "rate_of_change": -0.1954913557306333, "market_dynamics": 0.900819, "expectation": {"probability": 56.3627, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 549.0, "high": 559.0, "low": 548.0, "close": 554.0, "volume": 92900}, "trend_line": 543.866667, "activity_lines": {"activity_5": 550.8, "activity_10": 550.018182, "activity_20": 545.447619, "activity_30": 543.045161}, "trend_signal": 0, "fair_value": 525.612799, "relative_strength": 3.252425, "rate_of_change": -0.12854257199698296, "market_dynamics": 0.938224, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 550.0, "high": 563.0, "low": 550.0, "close": 560.0, "volume": 117600}, "trend_line": 543.2, "activity_lines": {"activity_5": 554.066667, "activity_10": 552.090909, "activity_20": 547.104762, "activity_30": 544.086022}, "trend_signal": 1, "fair_value": 526.474376, "relative_strength": 3.41689, "rate_of_change": -0.12257912471035134, "market_dynamics": 1.174145, "expectation": {"probability": 59.478, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 562.0, "high": 575.0, "low": 553.0, "close": 560.0, "volume": 180300}, "trend_line": 542.666667, "activity_lines": {"activity_5": 556.866667, "activity_10": 553.8, "activity_20": 548.666667, "activity_30": 545.169892}, "trend_signal": 1, "fair_value": 527.392527, "relative_strength": 3.333138, "rate_of_change": -0.09818354197350591, "market_dynamics": 1.26115, "expectation": {"probability": 57.9279, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 558.0, "high": 565.0, "low": 558.0, "close": 559.0, "volume": 185300}, "trend_line": 542.466667, "activity_lines": {"activity_5": 558.133333, "activity_10": 555.072727, "activity_20": 550.052381, "activity_30": 546.223656}, "trend_signal": 1, "fair_value": 528.222548, "relative_strength": 4.055459, "rate_of_change": -0.03685503683238606, "market_dynamics": 1.425312, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 568.0, "high": 568.0, "low": 559.0, "close": 564.0, "volume": 37400}, "trend_line": 542.466667, "activity_lines": {"activity_5": 560.666667, "activity_10": 557.072727, "activity_20": 551.842857, "activity_30": 547.612903}, "trend_signal": 1, "fair_value": 529.084621, "relative_strength": 4.588839, "rate_of_change": 0.0, "market_dynamics": 1.452846, "expectation": {"probability": 58.4289, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 565.0, "high": 567.0, "low": 562.0, "close": 563.0, "volume": 197300}, "trend_line": 543.466667, "activity_lines": {"activity_5": 561.866667, "activity_10": 558.545455, "activity_20": 553.404762, "activity_30": 548.937634}, "trend_signal": 1, "fair_value": 529.889995, "relative_strength": 3.518525, "rate_of_change": 0.18434312388820012, "market_dynamics": 1.440642, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 566.0, "high": 575.0, "low": 559.0, "close": 570.0, "volume": 114300}, "trend_line": 544.466667, "activity_lines": {"activity_5": 564.8, "activity_10": 561.145455, "activity_20": 555.5, "activity_30": 550.649462}, "trend_signal": 1, "fair_value": 530.689952, "relative_strength": 2.444266, "rate_of_change": 0.18400392530421741, "market_dynamics": 1.4095, "expectation": {"probability": 57.5665, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 570.0, "high": 571.0, "low": 565.0, "close": 569.0, "volume": 179700}, "trend_line": 545.6, "activity_lines": {"activity_5": 566.733333, "activity_10": 563.254545, "activity_20": 557.314286, "activity_30": 552.232258}, "trend_signal": 1, "fair_value": 531.433209, "relative_strength": 2.053624, "rate_of_change": 0.20815470784366552, "market_dynamics": 1.356962, "expectation": {"probability": 57.845, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 570.0, "high": 575.0, "low": 560.0, "close": 569.0, "volume": 170000}, "trend_line": 546.7, "activity_lines": {"activity_5": 568.066667, "activity_10": 564.872727, "activity_20": 558.966667, "activity_30": 553.741935}, "trend_signal": 1, "fair_value": 532.151323, "relative_strength": 1.75865, "rate_of_change": 0.2016129032258106, "market_dynamics": 1.43769, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 575.0, "high": 575.0, "low": 565.0, "close": 568.0, "volume": 91400}, "trend_line": 548.333333, "activity_lines": {"activity_5": 568.4, "activity_10": 566.018182, "activity_20": 560.357143, "activity_30": 555.116129}, "trend_signal": 1, "fair_value": 532.894456, "relative_strength": 2.247267, "rate_of_change": 0.2987622096213633, "market_dynamics": 1.338983, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 568.0, "high": 575.0, "low": 565.0, "close": 568.0, "volume": 110700}, "trend_line": 550.066667, "activity_lines": {"activity_5": 568.466667, "activity_10": 566.818182, "activity_20": 561.552381, "activity_30": 556.384946}, "trend_signal": 1, "fair_value": 533.612445, "relative_strength": 1.831829, "rate_of_change": 0.3161095442651146, "market_dynamics": 1.295542, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 568.0, "high": 574.0, "low": 566.0, "close": 570.0, "volume": 183000}, "trend_line": 551.066667, "activity_lines": {"activity_5": 568.866667, "activity_10": 567.727273, "activity_20": 562.809524, "activity_30": 557.670968}, "trend_signal": 1, "fair_value": 534.267822, "relative_strength": 2.486043, "rate_of_change": 0.1817961458115403, "market_dynamics": 1.402584, "expectation": {"probability": 54.8511, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 569.0, "high": 570.0, "low": 563.0, "close": 566.0, "volume": 150900}, "trend_line": 551.833333, "activity_lines": {"activity_5": 567.933333, "activity_10": 567.727273, "activity_20": 563.542857, "activity_30": 558.634409}, "trend_signal": 1, "fair_value": 534.840982, "relative_strength": 1.263721, "rate_of_change": 0.13912400185148313, "market_dynamics": 1.214325, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 570.0, "high": 575.0, "low": 560.0, "close": 568.0, "volume": 102100}, "trend_line": 552.633333, "activity_lines": {"activity_5": 567.866667, "activity_10": 567.981818, "activity_20": 564.371429, "activity_30": 559.677419}, "trend_signal": 1, "fair_value": 535.389247, "relative_strength": 0.443353, "rate_of_change": 0.1449713078495667, "market_dynamics": 1.169276, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 568.0, "high": 575.0, "low": 560.0, "close": 565.0, "volume": 51600}, "trend_line": 553.6, "activity_lines": {"activity_5": 566.866667, "activity_10": 567.527273, "activity_20": 564.82381, "activity_30": 560.475269}, "trend_signal": 1, "fair_value": 536.0, "relative_strength": 0.689132, "rate_of_change": 0.17492014004157608, "market_dynamics": 0.831899, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 565.0, "high": 570.0, "low": 559.0, "close": 570.0, "volume": 88500}, "trend_line": 554.766667, "activity_lines": {"activity_5": 567.733333, "activity_10": 567.963636, "activity_20": 565.657143, "activity_30": 561.533333}, "trend_signal": 1, "fair_value": 536.814103, "relative_strength": 0.759001, "rate_of_change": 0.21074187138727624, "market_dynamics": 0.384256, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 570.0, "high": 591.0, "low": 560.0, "close": 570.0, "volume": 56300}, "trend_line": 556.066667, "activity_lines": {"activity_5": 568.466667, "activity_10": 568.272727, "activity_20": 566.419048, "activity_30": 562.516129}, "trend_signal": 1, "fair_value": 537.621795, "relative_strength": 0.309354, "rate_of_change": 0.23433275236777487, "market_dynamics": 0.127873, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 570.0, "high": 574.0, "low": 560.0, "close": 570.0, "volume": 52300}, "trend_line": 557.233333, "activity_lines": {"activity_5": 569.2, "activity_10": 568.581818, "activity_20": 567.1, "activity_30": 563.415054}, "trend_signal": 1, "fair_value": 538.5, "relative_strength": 1.441166, "rate_of_change": 0.2098068575651494, "market_dynamics": -0.105349, "expectation": {"probability": 56.9793, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 565.0, "high": 570.0, "low": 554.0, "close": 563.0, "volume": 200600}, "trend_line": 558.2, "activity_lines": {"activity_5": 567.333333, "activity_10": 567.6, "activity_20": 566.980952, "activity_30": 563.787097}, "trend_signal": 1, "fair_value": 539.371795, "relative_strength": 0.962097, "rate_of_change": 0.1734761620945654, "market_dynamics": -0.155617, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 564.0, "high": 569.0, "low": 554.0, "close": 558.0, "volume": 224900}, "trend_line": 559.233333, "activity_lines": {"activity_5": 564.133333, "activity_10": 565.818182, "activity_20": 566.338095, "activity_30": 563.774194}, "trend_signal": 1, "fair_value": 540.153846, "relative_strength": -0.421178, "rate_of_change": 0.18511877463274282, "market_dynamics": -0.30448, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 558.0, "high": 558.0, "low": 532.0, "close": 544.0, "volume": 140300}, "trend_line": 559.333333, "activity_lines": {"activity_5": 556.733333, "activity_10": 561.672727, "activity_20": 564.319048, "activity_30": 562.791398}, "trend_signal": 0, "fair_value": 540.814103, "relative_strength": -1.730925, "rate_of_change": 0.01788162366209003, "market_dynamics": -0.565653, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 545.0, "high": 546.0, "low": 521.0, "close": 531.0, "volume": 124700}, "trend_line": 559.033333, "activity_lines": {"activity_5": 546.733333, "activity_10": 555.6, "activity_20": 561.109524, "activity_30": 560.963441}, "trend_signal": 0, "fair_value": 541.358974, "relative_strength": -2.709246, "rate_of_change": -0.053635280127327614, "market_dynamics": -0.868142, "expectation": {"probability": 45.0898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 531.0, "high": 541.0, "low": 517.0, "close": 540.0, "volume": 105500}, "trend_line": 558.833333, "activity_lines": {"activity_5": 542.333333, "activity_10": 551.872727, "activity_20": 558.895238, "activity_30": 559.735484}, "trend_signal": 0, "fair_value": 541.955128, "relative_strength": -1.44972, "rate_of_change": -0.03577604199854247, "market_dynamics": -1.110259, "expectation": {"probability": 44.9852, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 540.0, "high": 543.0, "low": 526.0, "close": 535.0, "volume": 93800}, "trend_line": 558.366667, "activity_lines": {"activity_5": 538.266667, "activity_10": 547.709091, "activity_20": 556.3, "activity_30": 558.197849}, "trend_signal": 0, "fair_value": 542.365385, "relative_strength": -2.579601, "rate_of_change": -0.08350718764301626, "market_dynamics": -1.312021, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 528.0, "high": 545.0, "low": 527.0, "close": 536.0, "volume": 25200}, "trend_line": 558.066667, "activity_lines": {"activity_5": 536.4, "activity_10": 544.327273, "activity_20": 553.914286, "activity_30": 556.754839}, "trend_signal": 0, "fair_value": 542.660256, "relative_strength": -4.650487, "rate_of_change": -0.05372813560161078, "market_dynamics": -1.370345, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 530.0, "high": 546.0, "low": 530.0, "close": 543.0, "volume": 112900}, "trend_line": 557.666667, "activity_lines": {"activity_5": 538.333333, "activity_10": 542.745455, "activity_20": 552.328571, "activity_30": 555.782796}, "trend_signal": 0, "fair_value": 542.935897, "relative_strength": -3.785049, "rate_of_change": -0.07167602432705247, "market_dynamics": -1.267099, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 543.0, "high": 555.0, "low": 543.0, "close": 555.0, "volume": 44700}, "trend_line": 557.733333, "activity_lines": {"activity_5": 544.333333, "activity_10": 543.836364, "activity_20": 551.980952, "activity_30": 555.610753}, "trend_signal": 0, "fair_value": 543.166667, "relative_strength": -2.318622, "rate_of_change": 0.011954453071166748, "market_dynamics": -1.070654, "expectation": {"probability": 45.8796, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 560.0, "high": 562.0, "low": 547.0, "close": 550.0, "volume": 150500}, "trend_line": 558.0, "activity_lines": {"activity_5": 547.066667, "activity_10": 544.290909, "activity_20": 551.228571, "activity_30": 555.111828}, "trend_signal": 0, "fair_value": 543.391026, "relative_strength": -4.488255, "rate_of_change": 0.04781263450143906, "market_dynamics": -0.769586, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 553.0, "high": 559.0, "low": 535.0, "close": 547.0, "volume": 70600}, "trend_line": 557.8, "activity_lines": {"activity_5": 548.133333, "activity_10": 544.563636, "activity_20": 550.280952, "activity_30": 554.402151}, "trend_signal": 0, "fair_value": 543.564103, "relative_strength": -5.351409, "rate_of_change": -0.03584229390681818, "market_dynamics": -0.55516, "expectation": {"probability": 46.78, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 547.0, "high": 559.0, "low": 543.0, "close": 559.0, "volume": 15300}, "trend_line": 558.133333, "activity_lines": {"activity_5": 552.4, "activity_10": 547.309091, "activity_20": 550.580952, "activity_30": 554.47957}, "trend_signal": 0, "fair_value": 543.705128, "relative_strength": -3.863936, "rate_of_change": 0.05975851559699511, "market_dynamics": -0.359511, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 555.0, "high": 565.0, "low": 553.0, "close": 555.0, "volume": 59300}, "trend_line": 558.166667, "activity_lines": {"activity_5": 553.8, "activity_10": 549.309091, "activity_20": 550.542857, "activity_30": 554.277419}, "trend_signal": 0, "fair_value": 543.923077, "relative_strength": -4.970951, "rate_of_change": 0.005972408030317014, "market_dynamics": -0.226443, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 562.0, "high": 573.0, "low": 555.0, "close": 573.0, "volume": 177200}, "trend_line": 558.6, "activity_lines": {"activity_5": 560.4, "activity_10": 554.381818, "activity_20": 552.280952, "activity_30": 555.234409}, "trend_signal": 0, "fair_value": 544.230769, "relative_strength": -2.934876, "rate_of_change": 0.07763505519401814, "market_dynamics": 0.089004, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 573.0, "high": 573.0, "low": 559.0, "close": 569.0, "volume": 108200}, "trend_line": 558.9, "activity_lines": {"activity_5": 564.466667, "activity_10": 557.963636, "activity_20": 553.62381, "activity_30": 555.905376}, "trend_signal": 0, "fair_value": 544.429487, "relative_strength": -2.175989, "rate_of_change": 0.05370569280342902, "market_dynamics": 0.414602, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 569.0, "high": 571.0, "low": 560.0, "close": 565.0, "volume": 164700}, "trend_line": 559.1, "activity_lines": {"activity_5": 565.933333, "activity_10": 560.290909, "activity_20": 554.571429, "activity_30": 556.298925}, "trend_signal": 0, "fair_value": 544.544872, "relative_strength": -2.670406, "rate_of_change": 0.03578457684738692, "market_dynamics": 0.692228, "expectation": {"probability": 50.3358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 565.0, "high": 565.0, "low": 545.0, "close": 547.0, "volume": 45000}, "trend_line": 558.533333, "activity_lines": {"activity_5": 560.2, "activity_10": 558.8, "activity_20": 553.819048, "activity_30": 555.51828}, "trend_signal": 0, "fair_value": 544.5, "relative_strength": -4.531574, "rate_of_change": -0.1013534251475679, "market_dynamics": 0.721914, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 552.0, "high": 605.0, "low": 550.0, "close": 564.0, "volume": 45900}, "trend_line": 558.566667, "activity_lines": {"activity_5": 560.933333, "activity_10": 560.2, "activity_20": 554.771429, "activity_30": 555.870968}, "trend_signal": 0, "fair_value": 544.833333, "relative_strength": -2.929019, "rate_of_change": 0.005968130822387585, "market_dynamics": 0.582926, "expectation": {"probability": 46.7527, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 564.0, "high": 569.0, "low": 560.0, "close": 564.0, "volume": 33000}, "trend_line": 558.366667, "activity_lines": {"activity_5": 561.066667, "activity_10": 561.218182, "activity_20": 555.752381, "activity_30": 556.221505}, "trend_signal": 0, "fair_value": 545.089744, "relative_strength": -2.881425, "rate_of_change": -0.03580593182801677, "market_dynamics": 0.498108, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 562.0, "high": 585.0, "low": 562.0, "close": 580.0, "volume": 560800}, "trend_line": 558.733333, "activity_lines": {"activity_5": 567.133333, "activity_10": 564.981818, "activity_20": 558.285714, "activity_30": 557.617204}, "trend_signal": 0, "fair_value": 545.435897, "relative_strength": -1.528123, "rate_of_change": 0.06566760189501233, "market_dynamics": 0.618082, "expectation": {"probability": 45.8132, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 580.0, "high": 583.0, "low": 572.0, "close": 573.0, "volume": 142800}, "trend_line": 558.866667, "activity_lines": {"activity_5": 570.133333, "activity_10": 566.927273, "activity_20": 560.104762, "activity_30": 558.537634}, "trend_signal": 0, "fair_value": 545.75, "relative_strength": -2.202973, "rate_of_change": 0.023863620107302735, "market_dynamics": 0.839015, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 573.0, "high": 575.0, "low": 563.0, "close": 569.0, "volume": 106100}, "trend_line": 558.9, "activity_lines": {"activity_5": 571.266667, "activity_10": 567.672727, "activity_20": 561.495238, "activity_30": 559.191398}, "trend_signal": 1, "fair_value": 546.064103, "relative_strength": -3.092707, "rate_of_change": 0.005964392218792058, "market_dynamics": 0.88936, "expectation": {"probability": 48.9634, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 569.0, "high": 579.0, "low": 566.0, "close": 575.0, "volume": 66700}, "trend_line": 559.133333, "activity_lines": {"activity_5": 572.933333, "activity_10": 569.327273, "activity_20": 563.404762, "activity_30": 560.230108}, "trend_signal": 1, "fair_value": 546.410256, "relative_strength": -2.975323, "rate_of_change": 0.041748613347650024, "market_dynamics": 0.96097, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 574.0, "high": 584.0, "low": 572.0, "close": 580.0, "volume": 150600}, "trend_line": 559.466667, "activity_lines": {"activity_5": 575.533333, "activity_10": 571.527273, "activity_20": 565.642857, "activity_30": 561.576344}, "trend_signal": 1, "fair_value": 546.762821, "relative_strength": -1.417952, "rate_of_change": 0.05961619176083645, "market_dynamics": 0.887908, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 579.0, "high": 590.0, "low": 573.0, "close": 585.0, "volume": 171400}, "trend_line": 560.1, "activity_lines": {"activity_5": 578.733333, "activity_10": 574.509091, "activity_20": 568.12381, "activity_30": 563.223656}, "trend_signal": 1, "fair_value": 547.141026, "relative_strength": -0.85724, "rate_of_change": 0.11320299087630777, "market_dynamics": 1.03773, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 585.0, "high": 588.0, "low": 580.0, "close": 580.0, "volume": 75800}, "trend_line": 560.5, "activity_lines": {"activity_5": 579.933333, "activity_10": 576.290909, "activity_20": 569.914286, "activity_30": 564.507527}, "trend_signal": 1, "fair_value": 547.474359, "relative_strength": -0.882725, "rate_of_change": 0.07141581860381668, "market_dynamics": 1.098382, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 585.0, "high": 585.0, "low": 560.0, "close": 564.0, "volume": 138900}, "trend_line": 560.466667, "activity_lines": {"activity_5": 575.333333, "activity_10": 574.890909, "activity_20": 569.966667, "activity_30": 564.733333}, "trend_signal": 1, "fair_value": 547.884615, "relative_strength": -3.522577, "rate_of_change": -0.005947011596783323, "market_dynamics": 0.987561, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 564.0, "high": 564.0, "low": 536.0, "close": 544.0, "volume": 127800}, "trend_line": 559.6, "activity_lines": {"activity_5": 564.4, "activity_10": 569.545455, "activity_20": 567.980952, "activity_30": 563.670968}, "trend_signal": 1, "fair_value": 548.134615, "relative_strength": -4.237203, "rate_of_change": -0.15463310327427673, "market_dynamics": 0.450339, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 544.0, "high": 553.0, "low": 534.0, "close": 534.0, "volume": 83200}, "trend_line": 558.4, "activity_lines": {"activity_5": 552.2, "activity_10": 562.745455, "activity_20": 565.038095, "activity_30": 562.019355}, "trend_signal": 0, "fair_value": 548.339744, "relative_strength": -5.222082, "rate_of_change": -0.21443888491780658, "market_dynamics": -0.26662, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 541.0, "high": 551.0, "low": 528.0, "close": 531.0, "volume": 185100}, "trend_line": 557.1, "activity_lines": {"activity_5": 542.066667, "activity_10": 555.945455, "activity_20": 561.909524, "activity_30": 560.251613}, "trend_signal": 0, "fair_value": 548.538462, "relative_strength": -6.927386, "rate_of_change": -0.23280802292262795, "market_dynamics": -0.778342, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 530.0, "high": 537.0, "low": 526.0, "close": 526.0, "volume": 147900}, "trend_line": 555.866667, "activity_lines": {"activity_5": 533.866667, "activity_10": 549.127273, "activity_20": 558.395238, "activity_30": 558.245161}, "trend_signal": 0, "fair_value": 548.717949, "relative_strength": -7.0439, "rate_of_change": -0.22138449111470399, "market_dynamics": -1.124773, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 630.0, "high": 630.0, "low": 520.0, "close": 549.0, "volume": 222800}, "trend_line": 555.566667, "activity_lines": {"activity_5": 536.933333, "activity_10": 547.345455, "activity_20": 557.171429, "activity_30": 557.802151}, "trend_signal": 0, "fair_value": 549.076923, "relative_strength": -5.877331, "rate_of_change": -0.05396977689255012, "market_dynamics": -1.025176, "expectation": {"probability": 44.3968, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 543.0, "high": 550.0, "low": 528.0, "close": 529.0, "volume": 53600}, "trend_line": 555.066667, "activity_lines": {"activity_5": 534.333333, "activity_10": 542.290909, "activity_20": 554.090476, "activity_30": 556.088172}, "trend_signal": 0, "fair_value": 549.307692, "relative_strength": -7.908767, "rate_of_change": -0.08999819998200143, "market_dynamics": -0.997155, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 538.0, "high": 630.0, "low": 506.0, "close": 514.0, "volume": 292800}, "trend_line": 554.5, "activity_lines": {"activity_5": 527.733333, "activity_10": 535.345455, "activity_20": 549.704762, "activity_30": 553.43871}, "trend_signal": 0, "fair_value": 549.519231, "relative_strength": -7.101949, "rate_of_change": -0.10208989904991939, "market_dynamics": -0.933126, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 630.0, "high": 630.0, "low": 514.0, "close": 523.0, "volume": 149500}, "trend_line": 553.933333, "activity_lines": {"activity_5": 525.466667, "activity_10": 531.236364, "activity_20": 546.457143, "activity_30": 551.406452}, "trend_signal": 0, "fair_value": 549.75, "relative_strength": -4.299417, "rate_of_change": -0.10219422903517622, "market_dynamics": -0.90544, "expectation": {"probability": 44.1287, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 519.0, "high": 529.0, "low": 494.0, "close": 494.0, "volume": 156700}, "trend_line": 552.566667, "activity_lines": {"activity_5": 514.066667, "activity_10": 522.981818, "activity_20": 540.666667, "activity_30": 547.539785}, "trend_signal": 0, "fair_value": 549.660256, "relative_strength": -7.184395, "rate_of_change": -0.2467203034340408, "market_dynamics": -1.079407, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 502.0, "high": 515.0, "low": 492.0, "close": 510.0, "volume": 30900}, "trend_line": 551.7, "activity_lines": {"activity_5": 510.133333, "activity_10": 519.2, "activity_20": 536.738095, "activity_30": 544.793548}, "trend_signal": 0, "fair_value": 549.692308, "relative_strength": -5.983056, "rate_of_change": -0.15684387998018828, "market_dynamics": -1.10699, "expectation": {"probability": 44.1287, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 510.0, "high": 527.0, "low": 502.0, "close": 527.0, "volume": 95800}, "trend_line": 551.166667, "activity_lines": {"activity_5": 514.466667, "activity_10": 519.490909, "activity_20": 534.604762, "activity_30": 543.2}, "trend_signal": 0, "fair_value": 549.942308, "relative_strength": -5.152671, "rate_of_change": -0.09667083559907272, "market_dynamics": -1.095969, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 527.0, "high": 537.0, "low": 520.0, "close": 537.0, "volume": 10200}, "trend_line": 550.566667, "activity_lines": {"activity_5": 522.266667, "activity_10": 521.909091, "activity_20": 533.6, "activity_30": 542.286022}, "trend_signal": 0, "fair_value": 550.282051, "relative_strength": -5.636678, "rate_of_change": -0.10885999388636997, "market_dynamics": -0.975717, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 534.0, "high": 547.0, "low": 532.0, "close": 542.0, "volume": 145300}, "trend_line": 550.3, "activity_lines": {"activity_5": 530.2, "activity_10": 525.181818, "activity_20": 533.2, "activity_30": 541.733333}, "trend_signal": 0, "fair_value": 550.717949, "relative_strength": -5.49427, "rate_of_change": -0.04843500632778004, "market_dynamics": -0.630613, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 543.0, "high": 547.0, "low": 536.0, "close": 545.0, "volume": 61500}, "trend_line": 550.233333, "activity_lines": {"activity_5": 537.866667, "activity_10": 528.8, "activity_20": 533.266667, "activity_30": 541.391398}, "trend_signal": 0, "fair_value": 551.198718, "relative_strength": -4.346012, "rate_of_change": -0.012114664728318831, "market_dynamics": -0.258097, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 550.0, "high": 550.0, "low": 536.0, "close": 545.0, "volume": 365900}, "trend_line": 549.766667, "activity_lines": {"activity_5": 542.133333, "activity_10": 532.072727, "activity_20": 533.466667, "activity_30": 541.053763}, "trend_signal": 0, "fair_value": 551.666667, "relative_strength": -4.076027, "rate_of_change": -0.08481238267693826, "market_dynamics": 0.188448, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 548.0, "high": 548.0, "low": 535.0, "close": 547.0, "volume": 147400}, "trend_line": 549.5, "activity_lines": {"activity_5": 544.733333, "activity_10": 535.781818, "activity_20": 533.971429, "activity_30": 540.875269}, "trend_signal": 0, "fair_value": 552.102564, "relative_strength": -3.80626, "rate_of_change": -0.04850548714696521, "market_dynamics": 0.490545, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 538.0, "high": 549.0, "low": 520.0, "close": 549.0, "volume": 22200}, "trend_line": 548.7, "activity_lines": {"activity_5": 546.666667, "activity_10": 539.527273, "activity_20": 534.8, "activity_30": 540.843011}, "trend_signal": 0, "fair_value": 552.583333, "relative_strength": -2.600221, "rate_of_change": -0.14558689717924558, "market_dynamics": 0.583848, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 542.0, "high": 558.0, "low": 540.0, "close": 555.0, "volume": 84800}, "trend_line": 548.233333, "activity_lines": {"activity_5": 549.8, "activity_10": 543.727273, "activity_20": 536.347619, "activity_30": 541.249462}, "trend_signal": 0, "fair_value": 553.096154, "relative_strength": -3.667475, "rate_of_change": -0.085049571714968, "market_dynamics": 0.706972, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 555.0, "high": 572.0, "low": 551.0, "close": 568.0, "volume": 134800}, "trend_line": 548.333333, "activity_lines": {"activity_5": 556.4, "activity_10": 549.709091, "activity_20": 539.27619, "activity_30": 542.524731}, "trend_signal": 0, "fair_value": 553.724359, "relative_strength": -2.689009, "rate_of_change": 0.01824040859624687, "market_dynamics": 0.681368, "expectation": {"probability": 47.4122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 569.0, "high": 580.0, "low": 561.0, "close": 570.0, "volume": 188300}, "trend_line": 549.1, "activity_lines": {"activity_5": 562.133333, "activity_10": 554.709091, "activity_20": 542.452381, "activity_30": 543.922581}, "trend_signal": 0, "fair_value": 554.314103, "relative_strength": -3.770005, "rate_of_change": 0.1398176900545975, "market_dynamics": 0.791262, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 570.0, "high": 589.0, "low": 563.0, "close": 567.0, "volume": 94500}, "trend_line": 549.2, "activity_lines": {"activity_5": 565.2, "activity_10": 558.072727, "activity_20": 545.314286, "activity_30": 545.077419}, "trend_signal": 0, "fair_value": 554.891026, "relative_strength": -4.720876, "rate_of_change": 0.01821161901293439, "market_dynamics": 0.897319, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 568.0, "high": 580.0, "low": 563.0, "close": 572.0, "volume": 79900}, "trend_line": 549.466667, "activity_lines": {"activity_5": 568.6, "activity_10": 561.618182, "activity_20": 548.542857, "activity_30": 546.548387}, "trend_signal": 0, "fair_value": 555.442308, "relative_strength": -4.792633, "rate_of_change": 0.04855553532410488, "market_dynamics": 0.956158, "expectation": {"probability": 48.6337, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 580.0, "high": 589.0, "low": 575.0, "close": 586.0, "volume": 51900}, "trend_line": 549.666667, "activity_lines": {"activity_5": 575.133333, "activity_10": 567.072727, "activity_20": 552.92381, "activity_30": 548.905376}, "trend_signal": 0, "fair_value": 556.083333, "relative_strength": -1.445013, "rate_of_change": 0.03639893227589214, "market_dynamics": 1.031438, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 584.0, "high": 597.0, "low": 578.0, "close": 578.0, "volume": 165100}, "trend_line": 549.833333, "activity_lines": {"activity_5": 576.933333, "activity_10": 570.272727, "activity_20": 556.280952, "activity_30": 550.733333}, "trend_signal": 1, "fair_value": 556.692308, "relative_strength": -2.057846, "rate_of_change": 0.030321285609279543, "market_dynamics": 1.110046, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 580.0, "high": 580.0, "low": 564.0, "close": 566.0, "volume": 37100}, "trend_line": 549.733333, "activity_lines": {"activity_5": 574.066667, "activity_10": 570.690909, "activity_20": 558.247619, "activity_30": 551.776344}, "trend_signal": 1, "fair_value": 557.230769, "relative_strength": -1.357809, "rate_of_change": -0.018187329504816094, "market_dynamics": 1.037584, "expectation": {"probability": 48.1725, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 564.0, "high": 568.0, "low": 559.0, "close": 568.0, "volume": 15300}, "trend_line": 549.5, "activity_lines": {"activity_5": 572.133333, "activity_10": 571.090909, "activity_20": 560.32381, "activity_30": 552.954839}, "trend_signal": 1, "fair_value": 557.666667, "relative_strength": -1.177844, "rate_of_change": -0.0424447611220286, "market_dynamics": 0.936612, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 568.0, "high": 584.0, "low": 564.0, "close": 582.0, "volume": 52400}, "trend_line": 549.566667, "activity_lines": {"activity_5": 574.8, "activity_10": 573.654545, "activity_20": 563.547619, "activity_30": 555.051613}, "trend_signal": 1, "fair_value": 557.987179, "relative_strength": -1.729256, "rate_of_change": 0.01213230209282115, "market_dynamics": 0.891052, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 585.0, "high": 585.0, "low": 570.0, "close": 571.0, "volume": 71300}, "trend_line": 549.1, "activity_lines": {"activity_5": 573.133333, "activity_10": 573.618182, "activity_20": 565.4, "activity_30": 556.434409}, "trend_signal": 1, "fair_value": 558.153846, "relative_strength": -2.63913, "rate_of_change": -0.08491544848371042, "market_dynamics": 0.629926, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 570.0, "high": 570.0, "low": 552.0, "close": 556.0, "volume": 306700}, "trend_line": 548.3, "activity_lines": {"activity_5": 567.466667, "activity_10": 570.563636, "activity_20": 565.595238, "activity_30": 556.87957}, "trend_signal": 1, "fair_value": 558.198718, "relative_strength": -2.694247, "rate_of_change": -0.1456929521034544, "market_dynamics": 0.528486, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 556.0, "high": 558.0, "low": 537.0, "close": 538.0, "volume": 92800}, "trend_line": 547.433333, "activity_lines": {"activity_5": 557.266667, "activity_10": 564.454545, "activity_20": 563.780952, "activity_30": 556.215054}, "trend_signal": 1, "fair_value": 558.173077, "relative_strength": -2.886703, "rate_of_change": -0.15806438081342455, "market_dynamics": 0.204757, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 532.0, "high": 545.0, "low": 521.0, "close": 527.0, "volume": 58700}, "trend_line": 546.866667, "activity_lines": {"activity_5": 545.266667, "activity_10": 556.927273, "activity_20": 560.785714, "activity_30": 554.896774}, "trend_signal": 0, "fair_value": 558.108974, "relative_strength": -3.077365, "rate_of_change": -0.10351324368476868, "market_dynamics": -0.322198, "expectation": {"probability": 51.6336, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 525.0, "high": 530.0, "low": 510.0, "close": 525.0, "volume": 58100}, "trend_line": 546.566667, "activity_lines": {"activity_5": 535.333333, "activity_10": 549.763636, "activity_20": 557.6, "activity_30": 553.486022}, "trend_signal": 0, "fair_value": 558.057692, "relative_strength": -3.811633, "rate_of_change": -0.05485797875480214, "market_dynamics": -0.697956, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 531.0, "high": 541.0, "low": 521.0, "close": 526.0, "volume": 59400}, "trend_line": 546.4, "activity_lines": {"activity_5": 529.533333, "activity_10": 543.636364, "activity_20": 554.566667, "activity_30": 552.15914}, "trend_signal": 0, "fair_value": 557.99359, "relative_strength": -2.439839, "rate_of_change": -0.030493443904085524, "market_dynamics": -1.02163, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 524.0, "high": 536.0, "low": 515.0, "close": 531.0, "volume": 78800}, "trend_line": 546.566667, "activity_lines": {"activity_5": 528.4, "activity_10": 539.509091, "activity_20": 552.085714, "activity_30": 551.165591}, "trend_signal": 0, "fair_value": 557.974359, "relative_strength": -4.933189, "rate_of_change": 0.030502745241594978, "market_dynamics": -1.04041, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 531.0, "high": 541.0, "low": 520.0, "close": 523.0, "volume": 56400}, "trend_line": 545.7, "activity_lines": {"activity_5": 526.266667, "activity_10": 534.781818, "activity_20": 548.909524, "activity_30": 549.645161}, "trend_signal": 0, "fair_value": 557.903846, "relative_strength": -5.493913, "rate_of_change": -0.15856565215675816, "market_dynamics": -1.0052, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 523.0, "high": 523.0, "low": 490.0, "close": 494.0, "volume": 193800}, "trend_line": 544.533333, "activity_lines": {"activity_5": 515.466667, "activity_10": 525.563636, "activity_20": 543.07619, "activity_30": 546.309677}, "trend_signal": 0, "fair_value": 557.634615, "relative_strength": -6.24936, "rate_of_change": -0.21379274326554423, "market_dynamics": -0.931813, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 494.0, "high": 505.0, "low": 494.0, "close": 503.0, "volume": 20400}, "trend_line": 544.166667, "activity_lines": {"activity_5": 509.866667, "activity_10": 519.327273, "activity_20": 538.352381, "activity_30": 543.630108}, "trend_signal": 0, "fair_value": 557.442308, "relative_strength": -5.117237, "rate_of_change": -0.06733582276404176, "market_dynamics": -1.000806, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 505.0, "high": 512.0, "low": 501.0, "close": 510.0, "volume": 11600}, "trend_line": 543.733333, "activity_lines": {"activity_5": 508.066667, "activity_10": 515.8, "activity_20": 534.514286, "activity_30": 541.425806}, "trend_signal": 0, "fair_value": 557.339744, "relative_strength": -5.389859, "rate_of_change": -0.07963258800634058, "market_dynamics": -1.086963, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 510.0, "high": 510.0, "low": 495.0, "close": 500.0, "volume": 25200}, "trend_line": 543.933333, "activity_lines": {"activity_5": 504.0, "activity_10": 511.563636, "activity_20": 529.938095, "activity_30": 538.604301}, "trend_signal": 0, "fair_value": 557.147436, "relative_strength": -6.078139, "rate_of_change": 0.03678273665814264, "market_dynamics": -1.157693, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 496.0, "high": 505.0, "low": 488.0, "close": 504.0, "volume": 35700}, "trend_line": 543.733333, "activity_lines": {"activity_5": 503.333333, "activity_10": 509.072727, "activity_20": 526.066667, "activity_30": 536.027957}, "trend_signal": 0, "fair_value": 556.916667, "relative_strength": -6.001529, "rate_of_change": -0.03676921193574504, "market_dynamics": -1.230968, "expectation": {"probability": 50.7661, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 506.0, "high": 516.0, "low": 506.0, "close": 509.0, "volume": 71100}, "trend_line": 543.133333, "activity_lines": {"activity_5": 505.6, "activity_10": 508.109091, "activity_20": 522.985714, "activity_30": 533.787097}, "trend_signal": 0, "fair_value": 556.730769, "relative_strength": -5.04589, "rate_of_change": -0.11034820997446973, "market_dynamics": -1.147972, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 500.0, "high": 509.0, "low": 500.0, "close": 504.0, "volume": 31900}, "trend_line": 542.033333, "activity_lines": {"activity_5": 505.2, "activity_10": 506.563636, "activity_20": 519.704762, "activity_30": 531.262366}, "trend_signal": 0, "fair_value": 556.5, "relative_strength": -5.086395, "rate_of_change": -0.2025285382364891, "market_dynamics": -1.128763, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 498.0, "high": 498.0, "low": 472.0, "close": 475.0, "volume": 33100}, "trend_line": 539.8, "activity_lines": {"activity_5": 495.066667, "activity_10": 500.127273, "activity_20": 513.985714, "activity_30": 526.937634}, "trend_signal": 0, "fair_value": 556.083333, "relative_strength": -5.50219, "rate_of_change": -0.412028719274358, "market_dynamics": -1.159963, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 479.0, "high": 479.0, "low": 465.0, "close": 468.0, "volume": 186700}, "trend_line": 537.233333, "activity_lines": {"activity_5": 484.933333, "activity_10": 493.345455, "activity_20": 508.128571, "activity_30": 522.305376}, "trend_signal": 0, "fair_value": 555.641026, "relative_strength": -5.252338, "rate_of_change": -0.47548480918857705, "market_dynamics": -1.100706, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 484.0, "high": 495.0, "low": 474.0, "close": 475.0, "volume": 26400}, "trend_line": 534.9, "activity_lines": {"activity_5": 479.266667, "activity_10": 488.981818, "activity_20": 503.461905, "activity_30": 518.290323}, "trend_signal": 0, "fair_value": 555.211538, "relative_strength": -5.936323, "rate_of_change": -0.43432394393146095, "market_dynamics": -1.131288, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 475.0, "high": 475.0, "low": 420.0, "close": 433.0, "volume": 59900}, "trend_line": 531.1, "activity_lines": {"activity_5": 461.533333, "activity_10": 477.854545, "activity_20": 495.228571, "activity_30": 511.716129}, "trend_signal": 0, "fair_value": 554.435897, "relative_strength": -6.74388, "rate_of_change": -0.7104131613385595, "market_dynamics": -1.133355, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 443.0, "high": 466.0, "low": 443.0, "close": 460.0, "volume": 188900}, "trend_line": 528.133333, "activity_lines": {"activity_5": 457.866667, "activity_10": 472.745455, "activity_20": 490.209524, "activity_30": 507.129032}, "trend_signal": 0, "fair_value": 553.794872, "relative_strength": -6.176954, "rate_of_change": -0.5585891545848295, "market_dynamics": -0.953096, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 456.0, "high": 458.0, "low": 445.0, "close": 449.0, "volume": 22900}, "trend_line": 524.6, "activity_lines": {"activity_5": 453.466667, "activity_10": 466.418182, "activity_20": 484.72381, "activity_30": 502.023656}, "trend_signal": 0, "fair_value": 553.051282, "relative_strength": -6.510149, "rate_of_change": -0.6690229113033413, "market_dynamics": -1.017714, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 449.0, "high": 458.0, "low": 425.0, "close": 425.0, "volume": 66523100}, "trend_line": 519.833333, "activity_lines": {"activity_5": 442.8, "activity_10": 456.836364, "activity_20": 477.533333, "activity_30": 495.597849}, "trend_signal": 0, "fair_value": 552.121795, "relative_strength": -7.596036, "rate_of_change": -0.9086288600838703, "market_dynamics": -0.917442, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 425.0, "high": 460.0, "low": 414.0, "close": 458.0, "volume": 95296400}, "trend_line": 516.1, "activity_lines": {"activity_5": 446.0, "activity_10": 454.618182, "activity_20": 474.109524, "activity_30": 491.608602}, "trend_signal": 0, "fair_value": 551.384615, "relative_strength": -4.050105, "rate_of_change": -0.7181788398321151, "market_dynamics": -0.694857, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 400.0, "high": 450.0, "low": 390.0, "close": 450.0, "volume": 153100}, "trend_line": 512.2, "activity_lines": {"activity_5": 447.666667, "activity_10": 451.781818, "activity_20": 470.304762, "activity_30": 487.344086}, "trend_signal": 0, "fair_value": 550.519231, "relative_strength": -1.787933, "rate_of_change": -0.7556675062972248, "market_dynamics": -0.757408, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 450.0, "high": 464.0, "low": 448.0, "close": 457.0, "volume": 51200}, "trend_line": 508.366667, "activity_lines": {"activity_5": 450.533333, "activity_10": 451.290909, "activity_20": 467.533333, "activity_30": 483.782796}, "trend_signal": 0, "fair_value": 549.660256, "relative_strength": -2.823486, "rate_of_change": -0.7484055056618583, "market_dynamics": -0.629921, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 457.0, "high": 476.0, "low": 455.0, "close": 472.0, "volume": 74900}, "trend_line": 504.566667, "activity_lines": {"activity_5": 458.6, "activity_10": 454.381818, "activity_20": 466.514286, "activity_30": 481.436559}, "trend_signal": 0, "fair_value": 548.839744, "relative_strength": -3.094858, "rate_of_change": -0.747491967249696, "market_dynamics": -0.392788, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 478.0, "high": 483.0, "low": 473.0, "close": 483.0, "volume": 26500}, "trend_line": 501.4, "activity_lines": {"activity_5": 468.8, "activity_10": 459.527273, "activity_20": 466.8, "activity_30": 480.045161}, "trend_signal": 0, "fair_value": 548.083333, "relative_strength": -2.697987, "rate_of_change": -0.6276013076385044, "market_dynamics": -0.172132, "expectation": {"probability": 50.1084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 482.0, "high": 491.0, "low": 481.0, "close": 484.0, "volume": 78600}, "trend_line": 498.666667, "activity_lines": {"activity_5": 475.466667, "activity_10": 464.581818, "activity_20": 467.409524, "activity_30": 478.922581}, "trend_signal": 0, "fair_value": 547.262821, "relative_strength": -2.647884, "rate_of_change": -0.545140207419218, "market_dynamics": 0.235003, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 484.0, "high": 508.0, "low": 484.0, "close": 506.0, "volume": 71200}, "trend_line": 496.6, "activity_lines": {"activity_5": 487.733333, "activity_10": 473.472727, "activity_20": 470.3, "activity_30": 479.395699}, "trend_signal": 0, "fair_value": 546.448718, "relative_strength": -2.065312, "rate_of_change": -0.4144385692416845, "market_dynamics": 0.65225, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 505.0, "high": 524.0, "low": 505.0, "close": 523.0, "volume": 77500}, "trend_line": 494.633333, "activity_lines": {"activity_5": 501.933333, "activity_10": 484.127273, "activity_20": 474.752381, "activity_30": 481.098925}, "trend_signal": 0, "fair_value": 546.057692, "relative_strength": -0.218491, "rate_of_change": -0.39602637937978846, "market_dynamics": 0.899441, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 523.0, "high": 525.0, "low": 519.0, "close": 520.0, "volume": 58300}, "trend_line": 492.933333, "activity_lines": {"activity_5": 510.733333, "activity_10": 493.090909, "activity_20": 478.82381, "activity_30": 482.735484}, "trend_signal": 0, "fair_value": 545.641026, "relative_strength": -0.240156, "rate_of_change": -0.3436889280569348, "market_dynamics": 1.021837, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 520.0, "high": 521.0, "low": 501.0, "close": 521.0, "volume": 16200}, "trend_line": 491.766667, "activity_lines": {"activity_5": 516.666667, "activity_10": 500.945455, "activity_20": 482.942857, "activity_30": 484.546237}, "trend_signal": 0, "fair_value": 545.121795, "relative_strength": 0.841613, "rate_of_change": -0.23667825279732516, "market_dynamics": 1.10979, "expectation": {"probability": 42.5302, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 520.0, "high": 527.0, "low": 512.0, "close": 517.0, "volume": 7900}, "trend_line": 491.066667, "activity_lines": {"activity_5": 518.733333, "activity_10": 506.327273, "activity_20": 486.580952, "activity_30": 486.174194}, "trend_signal": 0, "fair_value": 544.519231, "relative_strength": -0.57095, "rate_of_change": -0.14234392995163878, "market_dynamics": 1.11951, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 517.0, "high": 525.0, "low": 492.0, "close": 495.0, "volume": 69700}, "trend_line": 490.0, "activity_lines": {"activity_5": 511.266667, "activity_10": 506.636364, "activity_20": 488.061905, "activity_30": 486.427957}, "trend_signal": 0, "fair_value": 543.903846, "relative_strength": -1.189173, "rate_of_change": -0.21721429526390465, "market_dynamics": 1.01438, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 506.0, "high": 506.0, "low": 473.0, "close": 473.0, "volume": 15090800}, "trend_line": 488.266667, "activity_lines": {"activity_5": 497.2, "activity_10": 502.127273, "activity_20": 487.514286, "activity_30": 485.331183}, "trend_signal": 0, "fair_value": 543.24359, "relative_strength": -5.308069, "rate_of_change": -0.35374142857143187, "market_dynamics": 0.848576, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 473.0, "high": 499.0, "low": 473.0, "close": 488.0, "volume": 363800}, "trend_line": 487.0, "activity_lines": {"activity_5": 491.466667, "activity_10": 500.054545, "activity_20": 488.542857, "activity_30": 485.313978}, "trend_signal": 0, "fair_value": 542.583333, "relative_strength": -1.754862, "rate_of_change": -0.259421149467896, "market_dynamics": 0.741567, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 488.0, "high": 503.0, "low": 485.0, "close": 503.0, "volume": 119100}, "trend_line": 486.066667, "activity_lines": {"activity_5": 492.866667, "activity_10": 500.418182, "activity_20": 490.938095, "activity_30": 486.346237}, "trend_signal": 1, "fair_value": 542.205128, "relative_strength": -1.283913, "rate_of_change": -0.19164948665297837, "market_dynamics": 0.653616, "expectation": {"probability": 41.5803, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 480.0, "high": 512.0, "low": 480.0, "close": 505.0, "volume": 108900}, "trend_line": 485.466667, "activity_lines": {"activity_5": 496.133333, "activity_10": 500.781818, "activity_20": 493.357143, "activity_30": 487.567742}, "trend_signal": 1, "fair_value": 541.884615, "relative_strength": -4.351527, "rate_of_change": -0.12343985727373952, "market_dynamics": 0.651392, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 505.0, "high": 516.0, "low": 500.0, "close": 507.0, "volume": 51400}, "trend_line": 485.9, "activity_lines": {"activity_5": 500.866667, "activity_10": 501.127273, "activity_20": 495.82381, "activity_30": 488.956989}, "trend_signal": 1, "fair_value": 541.641026, "relative_strength": -6.734403, "rate_of_change": 0.08926112325648193, "market_dynamics": 0.707075, "expectation": {"probability": 43.625, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 513.0, "high": 525.0, "low": 500.0, "close": 512.0, "volume": 43400}, "trend_line": 486.2, "activity_lines": {"activity_5": 506.466667, "activity_10": 502.363636, "activity_20": 498.414286, "activity_30": 490.64086}, "trend_signal": 1, "fair_value": 541.352564, "relative_strength": -5.570245, "rate_of_change": 0.061741098991564394, "market_dynamics": 0.685258, "expectation": {"probability": 44.6965, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 520.0, "high": 520.0, "low": 480.0, "close": 505.0, "volume": 55300}, "trend_line": 486.033333, "activity_lines": {"activity_5": 507.133333, "activity_10": 502.527273, "activity_20": 500.090476, "activity_30": 491.853763}, "trend_signal": 1, "fair_value": 540.929487, "relative_strength": -6.612009, "rate_of_change": -0.03427951460303605, "market_dynamics": 0.541646, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 508.0, "high": 535.0, "low": 508.0, "close": 524.0, "volume": 110300}, "trend_line": 486.833333, "activity_lines": {"activity_5": 513.0, "activity_10": 506.418182, "activity_20": 503.309524, "activity_30": 494.303226}, "trend_signal": 1, "fair_value": 540.589744, "relative_strength": -7.34524, "rate_of_change": 0.1645977643265785, "market_dynamics": 0.469702, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 524.0, "high": 531.0, "low": 444.0, "close": 527.0, "volume": 52000}, "trend_line": 487.6, "activity_lines": {"activity_5": 518.466667, "activity_10": 510.8, "activity_20": 506.342857, "activity_30": 496.894624}, "trend_signal": 1, "fair_value": 540.217949, "relative_strength": -6.154113, "rate_of_change": 0.15748038353816682, "market_dynamics": 0.38611, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 527.0, "high": 533.0, "low": 510.0, "close": 517.0, "volume": 178500}, "trend_line": 487.866667, "activity_lines": {"activity_5": 519.133333, "activity_10": 513.181818, "activity_20": 508.095238, "activity_30": 498.791398}, "trend_signal": 1, "fair_value": 539.717949, "relative_strength": -7.370496, "rate_of_change": 0.054689704675960626, "market_dynamics": 0.251887, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 517.0, "high": 517.0, "low": 505.0, "close": 511.0, "volume": 98300}, "trend_line": 488.1, "activity_lines": {"activity_5": 517.133333, "activity_10": 514.072727, "activity_20": 508.957143, "activity_30": 500.283871}, "trend_signal": 1, "fair_value": 539.198718, "relative_strength": -8.643774, "rate_of_change": 0.04782720685445312, "market_dynamics": 0.191242, "expectation": {"probability": 48.5747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 511.0, "high": 635.0, "low": 496.0, "close": 635.0, "volume": 189800}, "trend_line": 493.433333, "activity_lines": {"activity_5": 556.533333, "activity_10": 536.818182, "activity_20": 521.371429, "activity_30": 509.76129}, "trend_signal": 1, "fair_value": 539.487179, "relative_strength": 13.489101, "rate_of_change": 1.0926721983200125, "market_dynamics": 0.419862, "expectation": {"probability": 38.6889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 550.0, "high": 590.0, "low": 505.0, "close": 525.0, "volume": 161900}, "trend_line": 495.333333, "activity_lines": {"activity_5": 550.6, "activity_10": 536.890909, "activity_20": 522.533333, "activity_30": 511.797849}, "trend_signal": 1, "fair_value": 539.038462, "relative_strength": -8.268615, "rate_of_change": 0.38505708328382776, "market_dynamics": 0.438492, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 555.0, "high": 575.0, "low": 520.0, "close": 520.0, "volume": 61700}, "trend_line": 496.833333, "activity_lines": {"activity_5": 542.933333, "activity_10": 535.654545, "activity_20": 523.019048, "activity_30": 513.389247}, "trend_signal": 1, "fair_value": 538.576923, "relative_strength": -9.401791, "rate_of_change": 0.30282637974618193, "market_dynamics": 0.52712, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 550.0, "high": 550.0, "low": 500.0, "close": 512.0, "volume": 109000}, "trend_line": 499.466667, "activity_lines": {"activity_5": 533.066667, "activity_10": 532.690909, "activity_20": 522.571429, "activity_30": 514.367742}, "trend_signal": 1, "fair_value": 538.044872, "relative_strength": -10.7126, "rate_of_change": 0.5300236165917617, "market_dynamics": 0.625029, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 512.0, "high": 519.0, "low": 505.0, "close": 512.0, "volume": 65200}, "trend_line": 501.2, "activity_lines": {"activity_5": 523.533333, "activity_10": 529.636364, "activity_20": 522.095238, "activity_30": 515.176344}, "trend_signal": 1, "fair_value": 537.583333, "relative_strength": -11.897638, "rate_of_change": 0.3470367723257929, "market_dynamics": 0.267089, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 519.0, "high": 519.0, "low": 492.0, "close": 500.0, "volume": 40100}, "trend_line": 502.9, "activity_lines": {"activity_5": 509.933333, "activity_10": 524.4, "activity_20": 520.528571, "activity_30": 515.098925}, "trend_signal": 1, "fair_value": 537.070513, "relative_strength": -9.938848, "rate_of_change": 0.3391859537110911, "market_dynamics": 0.0352, "expectation": {"probability": 52.2196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 500.0, "high": 540.0, "low": 500.0, "close": 539.0, "volume": 67000}, "trend_line": 506.7, "activity_lines": {"activity_5": 518.333333, "activity_10": 526.345455, "activity_20": 522.771429, "activity_30": 517.427957}, "trend_signal": 1, "fair_value": 536.884615, "relative_strength": -6.841972, "rate_of_change": 0.7556174189699765, "market_dynamics": -0.051388, "expectation": {"probability": 40.482, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 545.0, "high": 555.0, "low": 513.0, "close": 542.0, "volume": 69400}, "trend_line": 509.5, "activity_lines": {"activity_5": 526.8, "activity_10": 528.563636, "activity_20": 525.214286, "activity_30": 519.705376}, "trend_signal": 1, "fair_value": 536.615385, "relative_strength": -4.881549, "rate_of_change": 0.5525952239984234, "market_dynamics": -0.10314, "expectation": {"probability": 40.482, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 560.0, "high": 590.0, "low": 544.0, "close": 550.0, "volume": 143600}, "trend_line": 512.833333, "activity_lines": {"activity_5": 536.466667, "activity_10": 531.963636, "activity_20": 528.3, "activity_30": 522.31828}, "trend_signal": 1, "fair_value": 536.416667, "relative_strength": -5.908393, "rate_of_change": 0.6542361138371028, "market_dynamics": -0.026846, "expectation": {"probability": 41.376, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 550.0, "high": 558.0, "low": 547.0, "close": 550.0, "volume": 274300}, "trend_line": 515.933333, "activity_lines": {"activity_5": 543.6, "activity_10": 534.763636, "activity_20": 531.12381, "activity_30": 524.716129}, "trend_signal": 1, "fair_value": 536.25641, "relative_strength": -5.424769, "rate_of_change": 0.6044848882706906, "market_dynamics": 0.1895, "expectation": {"probability": 42.3995, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 550.0, "high": 555.0, "low": 540.0, "close": 545.0, "volume": 75600}, "trend_line": 518.366667, "activity_lines": {"activity_5": 546.533333, "activity_10": 535.945455, "activity_20": 533.104762, "activity_30": 526.591398}, "trend_signal": 1, "fair_value": 536.032051, "relative_strength": -6.545504, "rate_of_change": 0.47163729194447285, "market_dynamics": 0.209166, "expectation": {"probability": 42.04, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 553.0, "high": 570.0, "low": 543.0, "close": 543.0, "volume": 64200}, "trend_line": 520.366667, "activity_lines": {"activity_5": 545.8, "activity_10": 538.4, "activity_20": 534.62381, "activity_30": 528.180645}, "trend_signal": 1, "fair_value": 535.820513, "relative_strength": -7.686752, "rate_of_change": 0.3858272777404493, "market_dynamics": 0.192249, "expectation": {"probability": 41.8009, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 545.0, "high": 550.0, "low": 541.0, "close": 547.0, "volume": 139800}, "trend_line": 522.466667, "activity_lines": {"activity_5": 546.133333, "activity_10": 541.254545, "activity_20": 536.333333, "activity_30": 529.898925}, "trend_signal": 1, "fair_value": 535.705128, "relative_strength": -8.072695, "rate_of_change": 0.40356159092719573, "market_dynamics": 0.160021, "expectation": {"probability": 40.595, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 547.0, "high": 548.0, "low": 534.0, "close": 534.0, "volume": 54900}, "trend_line": 523.4, "activity_lines": {"activity_5": 541.8, "activity_10": 541.254545, "activity_20": 536.604762, "activity_30": 530.643011}, "trend_signal": 1, "fair_value": 535.512821, "relative_strength": -10.287946, "rate_of_change": 0.17863972171835177, "market_dynamics": 0.021794, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 535.0, "high": 550.0, "low": 501.0, "close": 547.0, "volume": 64100}, "trend_line": 524.2, "activity_lines": {"activity_5": 542.866667, "activity_10": 543.218182, "activity_20": 537.985714, "activity_30": 532.165591}, "trend_signal": 1, "fair_value": 535.602564, "relative_strength": -7.356203, "rate_of_change": 0.15284677111197328, "market_dynamics": -0.063508, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 547.0, "high": 550.0, "low": 535.0, "close": 545.0, "volume": 16500}, "trend_line": 525.033333, "activity_lines": {"activity_5": 543.466667, "activity_10": 544.181818, "activity_20": 539.009524, "activity_30": 533.507527}, "trend_signal": 1, "fair_value": 535.634615, "relative_strength": -6.739939, "rate_of_change": 0.15897233880196965, "market_dynamics": 0.028393, "expectation": {"probability": 42.4187, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 550.0, "high": 550.0, "low": 543.0, "close": 545.0, "volume": 37400}, "trend_line": 525.833333, "activity_lines": {"activity_5": 544.066667, "activity_10": 544.327273, "activity_20": 539.842857, "activity_30": 534.795699}, "trend_signal": 1, "fair_value": 535.698718, "relative_strength": -8.745525, "rate_of_change": 0.1523712781108449, "market_dynamics": 0.062442, "expectation": {"probability": 41.0582, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 550.0, "high": 590.0, "low": 544.0, "close": 551.0, "volume": 175900}, "trend_line": 526.966667, "activity_lines": {"activity_5": 546.533333, "activity_10": 545.454545, "activity_20": 541.147619, "activity_30": 536.419355}, "trend_signal": 1, "fair_value": 535.794872, "relative_strength": -9.445058, "rate_of_change": 0.21553103024756146, "market_dynamics": 0.375288, "expectation": {"probability": 40.8779, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 551.0, "high": 590.0, "low": 542.0, "close": 565.0, "volume": 292800}, "trend_line": 529.3, "activity_lines": {"activity_5": 553.4, "activity_10": 548.963636, "activity_20": 543.671429, "activity_30": 538.873118}, "trend_signal": 1, "fair_value": 536.089744, "relative_strength": -8.348576, "rate_of_change": 0.4427856914145056, "market_dynamics": 0.844471, "expectation": {"probability": 41.5725, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 565.0, "high": 579.0, "low": 553.0, "close": 560.0, "volume": 136100}, "trend_line": 532.2, "activity_lines": {"activity_5": 556.533333, "activity_10": 551.290909, "activity_20": 545.490476, "activity_30": 540.853763}, "trend_signal": 1, "fair_value": 536.371795, "relative_strength": -7.691245, "rate_of_change": 0.5478934441715645, "market_dynamics": 1.098039, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 560.0, "high": 579.0, "low": 480.0, "close": 549.0, "volume": 664500}, "trend_line": 534.233333, "activity_lines": {"activity_5": 555.133333, "activity_10": 551.436364, "activity_20": 546.028571, "activity_30": 541.937634}, "trend_signal": 1, "fair_value": 536.429487, "relative_strength": -2.611849, "rate_of_change": 0.3820618188650828, "market_dynamics": 1.169198, "expectation": {"probability": 41.8318, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 549.0, "high": 579.0, "low": 507.0, "close": 545.0, "volume": 200400}, "trend_line": 535.633333, "activity_lines": {"activity_5": 552.133333, "activity_10": 550.781818, "activity_20": 546.595238, "activity_30": 542.632258}, "trend_signal": 1, "fair_value": 536.442308, "relative_strength": 1.546938, "rate_of_change": 0.26205777766397387, "market_dynamics": 0.797572, "expectation": {"probability": 38.4657, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 545.0, "high": 548.0, "low": 531.0, "close": 548.0, "volume": 45600}, "trend_line": 537.066667, "activity_lines": {"activity_5": 550.133333, "activity_10": 550.636364, "activity_20": 547.352381, "activity_30": 543.430108}, "trend_signal": 1, "fair_value": 536.467949, "relative_strength": -1.233843, "rate_of_change": 0.267596116913071, "market_dynamics": 0.20182, "expectation": {"probability": 40.3939, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 548.0, "high": 549.0, "low": 536.0, "close": 543.0, "volume": 26600}, "trend_line": 538.266667, "activity_lines": {"activity_5": 546.666667, "activity_10": 549.563636, "activity_20": 547.5, "activity_30": 543.812903}, "trend_signal": 1, "fair_value": 536.512821, "relative_strength": -2.704488, "rate_of_change": 0.22343594822278023, "market_dynamics": -0.4163, "expectation": {"probability": 42.287, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 543.0, "high": 575.0, "low": 543.0, "close": 550.0, "volume": 71200}, "trend_line": 539.533333, "activity_lines": {"activity_5": 547.0, "activity_10": 549.6, "activity_20": 548.166667, "activity_30": 544.569892}, "trend_signal": 1, "fair_value": 536.608974, "relative_strength": -0.930274, "rate_of_change": 0.23532313584634185, "market_dynamics": -0.705822, "expectation": {"probability": 40.527, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 555.0, "high": 575.0, "low": 508.0, "close": 520.0, "volume": 82100}, "trend_line": 540.033333, "activity_lines": {"activity_5": 538.0, "activity_10": 544.127273, "activity_20": 545.795238, "activity_30": 543.309677}, "trend_signal": 0, "fair_value": 536.538462, "relative_strength": 1.704022, "rate_of_change": 0.09267268015116316, "market_dynamics": -0.944807, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 520.0, "high": 520.0, "low": 491.0, "close": 491.0, "volume": 107000}, "trend_line": 538.933333, "activity_lines": {"activity_5": 521.266667, "activity_10": 533.836364, "activity_20": 540.566667, "activity_30": 540.146237}, "trend_signal": 0, "fair_value": 536.25641, "relative_strength": 2.081631, "rate_of_change": -0.20369113030288127, "market_dynamics": -1.110079, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 491.0, "high": 500.0, "low": 478.0, "close": 492.0, "volume": 97900}, "trend_line": 537.766667, "activity_lines": {"activity_5": 508.466667, "activity_10": 524.709091, "activity_20": 535.661905, "activity_30": 537.11828}, "trend_signal": 0, "fair_value": 535.987179, "relative_strength": 2.717382, "rate_of_change": -0.21647686802107002, "market_dynamics": -1.187586, "expectation": {"probability": 54.8526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 615.0, "high": 615.0, "low": 492.0, "close": 493.0, "volume": 80300}, "trend_line": 536.966667, "activity_lines": {"activity_5": 499.733333, "activity_10": 516.836364, "activity_20": 531.090476, "activity_30": 534.230108}, "trend_signal": 0, "fair_value": 535.769231, "relative_strength": 3.022329, "rate_of_change": -0.14876340411034708, "market_dynamics": -1.397215, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 493.0, "high": 540.0, "low": 487.0, "close": 492.0, "volume": 42600}, "trend_line": 536.333333, "activity_lines": {"activity_5": 494.0, "activity_10": 510.090909, "activity_20": 526.695238, "activity_30": 531.329032}, "trend_signal": 0, "fair_value": 535.455128, "relative_strength": 3.851334, "rate_of_change": -0.11794661362098864, "market_dynamics": -1.415694, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 497.0, "high": 506.0, "low": 482.0, "close": 500.0, "volume": 203400}, "trend_line": 531.833333, "activity_lines": {"activity_5": 494.8, "activity_10": 506.036364, "activity_20": 523.338095, "activity_30": 528.984946}, "trend_signal": 0, "fair_value": 535.198718, "relative_strength": -0.431969, "rate_of_change": -0.8390304542194098, "market_dynamics": -1.324582, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 525.0, "high": 525.0, "low": 497.0, "close": 509.0, "volume": 149400}, "trend_line": 531.3, "activity_lines": {"activity_5": 499.933333, "activity_10": 504.509091, "activity_20": 521.052381, "activity_30": 527.511828}, "trend_signal": 0, "fair_value": 534.961538, "relative_strength": -0.848084, "rate_of_change": -0.10028198063322295, "market_dynamics": -1.206755, "expectation": {"probability": 55.124, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 510.0, "high": 530.0, "low": 485.0, "close": 485.0, "volume": 90300}, "trend_line": 530.133333, "activity_lines": {"activity_5": 495.866667, "activity_10": 499.272727, "activity_20": 516.642857, "activity_30": 524.524731}, "trend_signal": 0, "fair_value": 534.551282, "relative_strength": 1.23888, "rate_of_change": -0.21958723884810114, "market_dynamics": -1.194244, "expectation": {"probability": 57.1893, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 485.0, "high": 510.0, "low": 470.0, "close": 478.0, "volume": 170100}, "trend_line": 529.0, "activity_lines": {"activity_5": 489.933333, "activity_10": 493.909091, "activity_20": 511.861905, "activity_30": 521.16129}, "trend_signal": 0, "fair_value": 534.121795, "relative_strength": 2.31757, "rate_of_change": -0.2137826334342182, "market_dynamics": -1.162752, "expectation": {"probability": 55.9377, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 480.0, "high": 498.0, "low": 473.0, "close": 485.0, "volume": 113700}, "trend_line": 528.1, "activity_lines": {"activity_5": 487.333333, "activity_10": 491.0, "activity_20": 508.014286, "activity_30": 518.322581}, "trend_signal": 0, "fair_value": 533.673077, "relative_strength": 3.665331, "rate_of_change": -0.17013232514177262, "market_dynamics": -1.195857, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 485.0, "high": 490.0, "low": 460.0, "close": 480.0, "volume": 75033600}, "trend_line": 527.433333, "activity_lines": {"activity_5": 483.533333, "activity_10": 488.363636, "activity_20": 503.985714, "activity_30": 515.219355}, "trend_signal": 0, "fair_value": 533.205128, "relative_strength": 6.34587, "rate_of_change": -0.12623878053400397, "market_dynamics": -1.149472, "expectation": {"probability": 56.2697, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 480.0, "high": 510.0, "low": 448.0, "close": 452.0, "volume": 251900}, "trend_line": 524.533333, "activity_lines": {"activity_5": 471.733333, "activity_10": 481.363636, "activity_20": 497.6, "activity_30": 510.352688}, "trend_signal": 0, "fair_value": 532.628205, "relative_strength": 9.237124, "rate_of_change": -0.5498325226251822, "market_dynamics": -1.155986, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 454.0, "high": 470.0, "low": 450.0, "close": 454.0, "volume": 65000}, "trend_line": 521.6, "activity_lines": {"activity_5": 464.4, "activity_10": 475.436364, "activity_20": 491.847619, "activity_30": 505.802151}, "trend_signal": 0, "fair_value": 531.99359, "relative_strength": 10.289767, "rate_of_change": -0.5592271864255285, "market_dynamics": -1.159086, "expectation": {"probability": 55.2077, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2540bab-48b8-47d6-bd9c-f25ddaa5f762/", "share_image": "https://sharemaestro.com/terminal/b2540bab-48b8-47d6-bd9c-f25ddaa5f762/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}