{"ticker": {"uuid": "b25572ea-7543-49a0-94f3-caf7ad129276", "symbol": "449690", "name": "Mirae Asset Tiger Synth Korea-China Semiconductor Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 449690 rose 63.29%, moving from 35,825.00 to 58,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.86 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 59.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58,500.00"}, {"label": "12-Week Change", "value": "63.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.86"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57640.0, "high": 62750.0, "low": 57640.0, "close": 58500.0, "volume": 7466}, "trend_line": 35669.51849, "activity_lines": {"activity_5": 54584.666667, "activity_10": 49307.272727, "activity_20": 43843.452381, "activity_30": 40318.161013}, "trend_signal": 1, "fair_value": 18384.395289, "relative_strength": 9.857454, "rate_of_change": 3.0952785778268086, "market_dynamics": 1.570881, "expectation": {"probability": 59.038, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11439.49707, "high": 11439.49707, "low": 11054.682322, "close": 11224.600586, "volume": 1211}, "trend_line": null, "activity_lines": {"activity_5": 11338.545573, "activity_10": 11375.527752, "activity_20": 11257.298903, "activity_30": null}, "trend_signal": 0, "fair_value": 10815.397188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11234.59593, "high": 11679.381836, "low": 11234.59593, "close": 11679.381836, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 11474.480273, "activity_10": 11405.149911, "activity_20": 11316.151567, "activity_30": null}, "trend_signal": 0, "fair_value": 10848.627366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11639.400391, "high": 11639.400391, "low": 11319.554688, "close": 11319.554688, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 11429.501888, "activity_10": 11379.162411, "activity_20": 11335.880171, "activity_30": null}, "trend_signal": 0, "fair_value": 10866.069119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11334.547852, "high": 11494.470703, "low": 11324.551758, "close": 11344.542969, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 11397.850521, "activity_10": 11371.529776, "activity_20": 11354.395103, "activity_30": null}, "trend_signal": 0, "fair_value": 10883.157471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11354.538086, "high": 11354.538086, "low": 11354.538086, "close": 11354.538086, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 11379.526042, "activity_10": 11375.255291, "activity_20": 11370.64921, "activity_30": null}, "trend_signal": 0, "fair_value": 10899.411975, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.350487, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11199.612305, "high": 11754.345703, "low": 11199.612305, "close": 11754.345703, "volume": 186}, "trend_line": 10927.909766, "activity_lines": {"activity_5": 11502.800065, "activity_10": 11452.400018, "activity_20": 11421.14874, "activity_30": 11244.010429}, "trend_signal": 1, "fair_value": 10927.909766, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.455335, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11719.362002, "high": 11719.362002, "low": 11394.519006, "close": 11399.516602, "volume": 20}, "trend_line": 10989.879981, "activity_lines": {"activity_5": 11472.48138, "activity_10": 11455.762092, "activity_20": 11431.310552, "activity_30": 11274.436677}, "trend_signal": 1, "fair_value": 10943.122889, "relative_strength": null, "rate_of_change": 0.5670820525331135, "market_dynamics": -0.53251, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11249.587891, "high": 11589.424805, "low": 11249.587891, "close": 11589.424805, "volume": 36}, "trend_line": 11059.513151, "activity_lines": {"activity_5": 11524.123112, "activity_10": 11482.113015, "activity_20": 11454.394676, "activity_30": 11313.116988}, "trend_signal": 1, "fair_value": 10963.319824, "relative_strength": null, "rate_of_change": 0.6336117420789434, "market_dynamics": -0.552787, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11619.410757, "high": 11619.410757, "low": 11479.478068, "close": 11604.417969, "volume": 18}, "trend_line": 11117.318685, "activity_lines": {"activity_5": 11562.771224, "activity_10": 11507.646218, "activity_20": 11472.12427, "activity_30": 11348.272138}, "trend_signal": 1, "fair_value": 10982.747041, "relative_strength": null, "rate_of_change": 0.5226770221325178, "market_dynamics": -0.473375, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11574.431573, "high": 11649.395508, "low": 11349.540039, "close": 11349.540039, "volume": 123}, "trend_line": 11164.296094, "activity_lines": {"activity_5": 11499.135026, "activity_10": 11484.838938, "activity_20": 11460.177609, "activity_30": 11363.25416}, "trend_signal": 1, "fair_value": 10993.53507, "relative_strength": null, "rate_of_change": 0.42256060414444413, "market_dynamics": -0.538073, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11304.56212, "high": 11304.56212, "low": 10924.744898, "close": 11149.636719, "volume": 86}, "trend_line": 11192.449219, "activity_lines": {"activity_5": 11369.197591, "activity_10": 11428.0481, "activity_20": 11426.884124, "activity_30": 11362.308394}, "trend_signal": 1, "fair_value": 10997.995117, "relative_strength": null, "rate_of_change": 0.2521710707326277, "market_dynamics": -0.582225, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11084.667969, "high": 11124.648438, "low": 10859.775391, "close": 10869.770508, "volume": 27}, "trend_line": 11199.445833, "activity_lines": {"activity_5": 11186.285352, "activity_10": 11321.735476, "activity_20": 11368.245606, "activity_30": 11341.490413}, "trend_signal": 0, "fair_value": 10994.433323, "relative_strength": null, "rate_of_change": 0.06251191194258374, "market_dynamics": -0.758691, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10854.778547, "high": 11534.451168, "low": 10839.785759, "close": 11469.482422, "volume": 1251}, "trend_line": 11229.597982, "activity_lines": {"activity_5": 11238.59349, "activity_10": 11339.181588, "activity_20": 11373.147991, "activity_30": 11358.912128}, "trend_signal": 1, "fair_value": 11007.272487, "relative_strength": null, "rate_of_change": 0.26922893730289765, "market_dynamics": -0.750442, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11474.480245, "high": 11654.393252, "low": 11194.614258, "close": 11194.614258, "volume": 124}, "trend_line": 11247.089551, "activity_lines": {"activity_5": 11207.275065, "activity_10": 11303.92571, "activity_20": 11354.775823, "activity_30": 11356.655114}, "trend_signal": 0, "fair_value": 11012.202534, "relative_strength": null, "rate_of_change": 0.15576309168001523, "market_dynamics": -0.831297, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11214.605245, "high": 11289.56865, "low": 11184.619141, "close": 11269.579102, "volume": 10}, "trend_line": 11271.078027, "activity_lines": {"activity_5": 11228.26517, "activity_10": 11285.025781, "activity_20": 11346.755906, "activity_30": 11358.106053}, "trend_signal": 0, "fair_value": 11018.801933, "relative_strength": null, "rate_of_change": 0.21328607628866603, "market_dynamics": -0.815508, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11244.590513, "high": 11244.590513, "low": 10859.776217, "close": 10879.766602, "volume": 22}, "trend_line": 11287.736686, "activity_lines": {"activity_5": 11124.648503, "activity_10": 11196.795561, "activity_20": 11302.205939, "activity_30": 11332.860154}, "trend_signal": 0, "fair_value": 11015.32605, "relative_strength": null, "rate_of_change": 0.14780005035982016, "market_dynamics": -0.796927, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11069.674805, "high": 11069.674805, "low": 10874.768934, "close": 11019.699219, "volume": 13}, "trend_line": 11311.225391, "activity_lines": {"activity_5": 11085.667383, "activity_10": 11149.909073, "activity_20": 11272.720145, "activity_30": 11315.567414}, "trend_signal": 0, "fair_value": 11015.432713, "relative_strength": null, "rate_of_change": 0.20809047600421457, "market_dynamics": -0.979215, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11019.699219, "high": 11104.658203, "low": 10969.722884, "close": 11104.658203, "volume": 144}, "trend_line": 11342.543652, "activity_lines": {"activity_5": 11065.010677, "activity_10": 11125.375444, "activity_20": 11250.111979, "activity_30": 11302.240499}, "trend_signal": 0, "fair_value": 11017.557129, "relative_strength": null, "rate_of_change": 0.2768777026131876, "market_dynamics": -0.928771, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11214.605163, "high": 11479.477539, "low": 11124.648438, "close": 11479.477539, "volume": 555}, "trend_line": 11376.194141, "activity_lines": {"activity_5": 11193.615365, "activity_10": 11177.804723, "activity_20": 11264.58118, "activity_30": 11311.074943}, "trend_signal": 0, "fair_value": 11028.299464, "relative_strength": null, "rate_of_change": 0.2966749790208315, "market_dynamics": -0.733974, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11489.473253, "high": 11609.415039, "low": 11159.631546, "close": 11329.549805, "volume": 275}, "trend_line": 11391.686686, "activity_lines": {"activity_5": 11253.253255, "activity_10": 11205.246058, "activity_20": 11264.842946, "activity_30": 11308.065631}, "trend_signal": 0, "fair_value": 11035.146063, "relative_strength": null, "rate_of_change": 0.1361839012940519, "market_dynamics": -0.585598, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11269.578718, "high": 11289.569336, "low": 11124.648438, "close": 11129.645508, "volume": 39}, "trend_line": 11381.858073, "activity_lines": {"activity_5": 11242.258333, "activity_10": 11196.704617, "activity_20": 11246.780148, "activity_30": 11291.159749}, "trend_signal": 0, "fair_value": 11037.24605, "relative_strength": null, "rate_of_change": -0.08627882130991817, "market_dynamics": -0.56718, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11304.562059, "high": 11609.415039, "low": 11244.59082, "close": 11609.415039, "volume": 1205}, "trend_line": 11361.534505, "activity_lines": {"activity_5": 11374.527995, "activity_10": 11275.757475, "activity_20": 11274.861854, "activity_30": 11305.840844}, "trend_signal": 0, "fair_value": 11049.684507, "relative_strength": null, "rate_of_change": -0.17856107385674827, "market_dynamics": -0.236129, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11679.381464, "high": 11874.288086, "low": 11639.400697, "close": 11744.350586, "volume": 140}, "trend_line": 11350.37321, "activity_lines": {"activity_5": 11512.461784, "activity_10": 11365.895987, "activity_20": 11316.127739, "activity_30": 11330.538655}, "trend_signal": 0, "fair_value": 11064.464636, "relative_strength": null, "rate_of_change": -0.09823756637000049, "market_dynamics": -0.105597, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11699.371471, "high": 11874.288086, "low": 11674.383789, "close": 11769.337891, "volume": 127}, "trend_line": 11347.041472, "activity_lines": {"activity_5": 11616.078516, "activity_10": 11455.580043, "activity_20": 11357.75053, "activity_30": 11357.568635}, "trend_signal": 1, "fair_value": 11079.149496, "relative_strength": null, "rate_of_change": -0.029353554622006565, "market_dynamics": 0.230197, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11754.345703, "high": 11754.345703, "low": 11644.398438, "close": 11644.398438, "volume": 172}, "trend_line": 11355.370801, "activity_lines": {"activity_5": 11658.72474, "activity_10": 11512.098313, "activity_20": 11385.451493, "activity_30": 11376.752955}, "trend_signal": 1, "fair_value": 11090.685188, "relative_strength": null, "rate_of_change": 0.07340529265317136, "market_dynamics": 0.622913, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11644.398219, "high": 11929.261719, "low": 11639.400623, "close": 11929.261719, "volume": 56}, "trend_line": 11378.193164, "activity_lines": {"activity_5": 11775.335482, "activity_10": 11613.595011, "activity_20": 11438.902004, "activity_30": 11413.778176}, "trend_signal": 1, "fair_value": 11107.456719, "relative_strength": null, "rate_of_change": 0.20098298329448921, "market_dynamics": 0.716265, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11929.261264, "high": 11944.254051, "low": 11519.458008, "close": 11519.458008, "volume": 1055}, "trend_line": 11403.347722, "activity_lines": {"activity_5": 11702.03724, "activity_10": 11621.500213, "activity_20": 11452.490658, "activity_30": 11422.892036}, "trend_signal": 1, "fair_value": 11115.535176, "relative_strength": null, "rate_of_change": 0.221076911223373, "market_dynamics": 0.748508, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11609.414675, "high": 11724.359518, "low": 11609.414675, "close": 11639.400391, "volume": 1013}, "trend_line": 11411.510449, "activity_lines": {"activity_5": 11674.716927, "activity_10": 11642.126598, "activity_20": 11476.931246, "activity_30": 11438.121241}, "trend_signal": 1, "fair_value": 11125.609507, "relative_strength": 1.535663, "rate_of_change": 0.07158184770820404, "market_dynamics": 0.787895, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11769.337891, "high": 11789.328125, "low": 11659.390632, "close": 11789.328125, "volume": 273}, "trend_line": 11421.33903, "activity_lines": {"activity_5": 11704.369206, "activity_10": 11680.289986, "activity_20": 11515.412686, "activity_30": 11462.496575}, "trend_signal": 1, "fair_value": 11138.132499, "relative_strength": 1.241997, "rate_of_change": 0.08612865968905146, "market_dynamics": 0.774278, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11724.359375, "high": 11869.290039, "low": 11639.400391, "close": 11869.290039, "volume": 33}, "trend_line": 11434.33278, "activity_lines": {"activity_5": 11759.342774, "activity_10": 11727.358257, "activity_20": 11560.629023, "activity_30": 11491.39664}, "trend_signal": 1, "fair_value": 11151.672454, "relative_strength": -0.307179, "rate_of_change": 0.11376730842041606, "market_dynamics": 0.731966, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11869.28973, "high": 11869.28973, "low": 11369.530273, "close": 11369.530273, "volume": 4}, "trend_line": 11439.16377, "activity_lines": {"activity_5": 11632.736979, "activity_10": 11673.747656, "activity_20": 11555.774191, "activity_30": 11487.215833}, "trend_signal": 1, "fair_value": 11155.633505, "relative_strength": -1.687301, "rate_of_change": 0.04224986357270043, "market_dynamics": 0.503457, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11389.52081, "high": 11414.508789, "low": 10959.727539, "close": 10959.727539, "volume": 27}, "trend_line": 11415.175293, "activity_lines": {"activity_5": 11406.845703, "activity_10": 11541.265927, "activity_20": 11510.843415, "activity_30": 11456.284463}, "trend_signal": 0, "fair_value": 11152.135184, "relative_strength": -3.312908, "rate_of_change": -0.20970481306431168, "market_dynamics": 0.051978, "expectation": {"probability": 86.1789, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10929.742188, "high": 11169.626953, "low": 10814.797852, "close": 11169.626953, "volume": 2}, "trend_line": 11410.177702, "activity_lines": {"activity_5": 11288.236263, "activity_10": 11458.760227, "activity_20": 11485.474693, "activity_30": 11440.442635}, "trend_signal": 0, "fair_value": 11152.442057, "relative_strength": 0.530867, "rate_of_change": -0.04378023877621916, "market_dynamics": -0.362296, "expectation": {"probability": 63.7523, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11179.62207, "high": 11179.62207, "low": 11034.691406, "close": 11034.691406, "volume": 960}, "trend_line": 11399.849317, "activity_lines": {"activity_5": 11155.966536, "activity_10": 11362.170312, "activity_20": 11448.68285, "activity_30": 11416.217713}, "trend_signal": 0, "fair_value": 11150.411874, "relative_strength": -0.984907, "rate_of_change": -0.09051905473996541, "market_dynamics": -0.703853, "expectation": {"probability": 72.3735, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10939.737305, "high": 10939.737305, "low": 10370.011719, "close": 10370.011719, "volume": 151}, "trend_line": 11367.031771, "activity_lines": {"activity_5": 10852.446029, "activity_10": 11158.086754, "activity_20": 11349.349716, "activity_30": 11349.776577}, "trend_signal": 0, "fair_value": 11137.184752, "relative_strength": -11.703475, "rate_of_change": -0.2878770156291551, "market_dynamics": -0.943957, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10360.016369, "high": 10854.77832, "low": 10195.095703, "close": 10854.77832, "volume": 55}, "trend_line": 11337.046192, "activity_lines": {"activity_5": 10810.466276, "activity_10": 11065.313246, "activity_20": 11300.468485, "activity_30": 11316.727968}, "trend_signal": 0, "fair_value": 11132.477979, "relative_strength": -7.682335, "rate_of_change": -0.26379427456603477, "market_dynamics": -1.022221, "expectation": {"probability": 64.726, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11189.617188, "high": 11189.617188, "low": 11044.686523, "close": 11044.686523, "volume": 435}, "trend_line": 11325.218522, "activity_lines": {"activity_5": 10866.106054, "activity_10": 11026.604563, "activity_20": 11269.792741, "activity_30": 11297.866053}, "trend_signal": 0, "fair_value": 11131.038774, "relative_strength": -7.022291, "rate_of_change": -0.10432761585065066, "market_dynamics": -0.967419, "expectation": {"probability": 67.6101, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11184.619141, "high": 11294.566406, "low": 11184.619141, "close": 11294.566406, "volume": 0}, "trend_line": 11315.389909, "activity_lines": {"activity_5": 10999.375195, "activity_10": 11041.960795, "activity_20": 11262.796094, "activity_30": 11295.888498}, "trend_signal": 0, "fair_value": 11133.676317, "relative_strength": -5.573913, "rate_of_change": -0.08678519518989355, "market_dynamics": -0.989304, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11339.54493, "high": 11779.333533, "low": 11339.54493, "close": 11754.345703, "volume": 268}, "trend_line": 11320.3875, "activity_lines": {"activity_5": 11277.574804, "activity_10": 11147.182972, "activity_20": 11298.683626, "activity_30": 11324.208226}, "trend_signal": 0, "fair_value": 11143.528212, "relative_strength": -0.875697, "rate_of_change": 0.04416631720331816, "market_dynamics": -0.678314, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12189.136719, "high": 12284.090739, "low": 11949.252111, "close": 12254.105469, "volume": 520}, "trend_line": 11350.539681, "activity_lines": {"activity_5": 11674.384049, "activity_10": 11343.906605, "activity_20": 11380.858431, "activity_30": 11384.448095}, "trend_signal": 0, "fair_value": 11160.880982, "relative_strength": 1.731635, "rate_of_change": 0.2663529053223617, "market_dynamics": -0.20581, "expectation": {"probability": 58.0597, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12004.224764, "high": 12259.102539, "low": 11989.231977, "close": 11989.232422, "volume": 581}, "trend_line": 11378.526205, "activity_lines": {"activity_5": 11857.296029, "activity_10": 11485.474858, "activity_20": 11433.404585, "activity_30": 11425.654078}, "trend_signal": 1, "fair_value": 11173.62485, "relative_strength": -0.016699, "rate_of_change": 0.2465655800212511, "market_dynamics": 0.187604, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12059.199219, "high": 12394.038086, "low": 12059.199219, "close": 12394.038086, "volume": 26}, "trend_line": 11429.335124, "activity_lines": {"activity_5": 12099.512956, "activity_10": 11689.376829, "activity_20": 11520.410389, "activity_30": 11491.170974}, "trend_signal": 1, "fair_value": 11192.115959, "relative_strength": 0.281647, "rate_of_change": 0.44653339179965573, "market_dynamics": 0.549324, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12374.047623, "high": 12843.821289, "low": 12274.095703, "close": 12843.821289, "volume": 64}, "trend_line": 11475.146419, "activity_lines": {"activity_5": 12401.700846, "activity_10": 11948.97919, "activity_20": 11646.516388, "activity_30": 11582.428146}, "trend_signal": 1, "fair_value": 11216.768278, "relative_strength": 3.965596, "rate_of_change": 0.40082204697807877, "market_dynamics": 0.801902, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12953.768783, "high": 13203.647826, "low": 12808.838118, "close": 12843.821289, "volume": 205}, "trend_line": 11530.119987, "activity_lines": {"activity_5": 12600.605078, "activity_10": 12178.141655, "activity_20": 11767.386812, "activity_30": 11670.72975}, "trend_signal": 1, "fair_value": 11240.695528, "relative_strength": 5.285924, "rate_of_change": 0.4790663752139739, "market_dynamics": 0.911454, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12943.773056, "high": 12963.763672, "low": 12653.912717, "close": 12963.763672, "volume": 52}, "trend_line": 11586.592806, "activity_lines": {"activity_5": 12766.858398, "activity_10": 12396.218555, "activity_20": 11894.563732, "activity_30": 11763.222891}, "trend_signal": 1, "fair_value": 11265.66753, "relative_strength": 7.489792, "rate_of_change": 0.4897851805850468, "market_dynamics": 0.979675, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12723.87907, "high": 12963.763672, "low": 12598.939453, "close": 12598.939453, "volume": 59}, "trend_line": 11643.898568, "activity_lines": {"activity_5": 12764.193099, "activity_10": 12500.804652, "activity_20": 11980.712798, "activity_30": 11828.535578}, "trend_signal": 1, "fair_value": 11284.714272, "relative_strength": 8.0001, "rate_of_change": 0.49458682944588117, "market_dynamics": 1.007816, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12598.939593, "high": 12598.939593, "low": 12029.213646, "close": 12553.960938, "volume": 3130}, "trend_line": 11695.040625, "activity_lines": {"activity_5": 12705.887826, "activity_10": 12565.500817, "activity_20": 12059.389253, "activity_30": 11887.24928}, "trend_signal": 1, "fair_value": 11302.590985, "relative_strength": 4.926021, "rate_of_change": 0.439217644342495, "market_dynamics": 1.063578, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12553.961092, "high": 12663.908203, "low": 12538.967773, "close": 12538.967773, "volume": 4}, "trend_line": 11742.850944, "activity_lines": {"activity_5": 12631.923307, "activity_10": 12600.029599, "activity_20": 12131.711584, "activity_30": 11941.696192}, "trend_signal": 1, "fair_value": 11319.762885, "relative_strength": 3.922268, "rate_of_change": 0.4088084901372471, "market_dynamics": 0.943305, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12743.869592, "high": 12888.799805, "low": 12743.869592, "close": 12763.859375, "volume": 117}, "trend_line": 11785.663672, "activity_lines": {"activity_5": 12653.246224, "activity_10": 12652.822283, "activity_20": 12221.168508, "activity_30": 12007.567704}, "trend_signal": 1, "fair_value": 11339.545029, "relative_strength": 3.661931, "rate_of_change": 0.36458546739772696, "market_dynamics": 0.896584, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12713.883928, "high": 12758.862454, "low": 12498.987305, "close": 12613.931641, "volume": 26}, "trend_line": 11828.4764, "activity_lines": {"activity_5": 12629.924024, "activity_10": 12660.000586, "activity_20": 12291.705976, "activity_30": 12061.004347}, "trend_signal": 1, "fair_value": 11356.76647, "relative_strength": 2.496468, "rate_of_change": 0.3632610703265873, "market_dynamics": 0.855833, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12424.023447, "high": 12743.869514, "low": 12424.023447, "close": 12478.99707, "volume": 46}, "trend_line": 11873.454785, "activity_lines": {"activity_5": 12584.945768, "activity_10": 12636.103036, "activity_20": 12345.846619, "activity_30": 12102.973423}, "trend_signal": 1, "fair_value": 11371.729544, "relative_strength": 2.730688, "rate_of_change": 0.3802551020011364, "market_dynamics": 0.644324, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12628.924656, "high": 12968.760873, "low": 12588.943833, "close": 12743.869141, "volume": 325}, "trend_line": 11911.269922, "activity_lines": {"activity_5": 12636.254362, "activity_10": 12651.459233, "activity_20": 12419.929999, "activity_30": 12159.129188}, "trend_signal": 1, "fair_value": 11389.784013, "relative_strength": 6.752649, "rate_of_change": 0.3184847012494822, "market_dynamics": 0.624618, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12583.946516, "high": 13098.698242, "low": 12583.946516, "close": 13098.698242, "volume": 168}, "trend_line": 11956.414844, "activity_lines": {"activity_5": 12793.178776, "activity_10": 12724.969247, "activity_20": 12519.310714, "activity_30": 12235.737466}, "trend_signal": 1, "fair_value": 11411.977704, "relative_strength": 6.00048, "rate_of_change": 0.37901015001447563, "market_dynamics": 0.566348, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13073.710561, "high": 13828.348178, "low": 13058.717773, "close": 13693.413086, "volume": 499}, "trend_line": 12020.550684, "activity_lines": {"activity_5": 13111.026107, "activity_10": 12901.975107, "activity_20": 12666.144885, "activity_30": 12347.801869}, "trend_signal": 1, "fair_value": 11441.226876, "relative_strength": 9.138261, "rate_of_change": 0.5364136393459433, "market_dynamics": 0.68543, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13693.41302, "high": 14273.133789, "low": 13693.41302, "close": 14093.220703, "volume": 458}, "trend_line": 12102.178092, "activity_lines": {"activity_5": 13500.172396, "activity_10": 13136.226136, "activity_20": 12838.395392, "activity_30": 12481.522516}, "trend_signal": 1, "fair_value": 11474.796418, "relative_strength": 10.973866, "rate_of_change": 0.6790654616901267, "market_dynamics": 0.99407, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14183.177351, "high": 14183.177351, "low": 13518.49707, "close": 13518.49707, "volume": 426}, "trend_line": 12155.152604, "activity_lines": {"activity_5": 13599.12487, "activity_10": 13245.446378, "activity_20": 12938.180748, "activity_30": 12572.897933}, "trend_signal": 1, "fair_value": 11500.342676, "relative_strength": 5.750626, "rate_of_change": 0.4377270900931367, "market_dynamics": 1.014407, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13778.372213, "high": 13778.372213, "low": 13353.57648, "close": 13643.436523, "volume": 855}, "trend_line": 12225.951888, "activity_lines": {"activity_5": 13670.423828, "activity_10": 13360.663654, "activity_20": 13037.180724, "activity_30": 12668.916251}, "trend_signal": 1, "fair_value": 11526.800625, "relative_strength": 4.206543, "rate_of_change": 0.5824631438744774, "market_dynamics": 1.041338, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13768.376125, "high": 14198.169391, "low": 13643.436233, "close": 14138.198242, "volume": 159}, "trend_line": 12309.24515, "activity_lines": {"activity_5": 13846.6722, "activity_10": 13546.028959, "activity_20": 13170.925865, "activity_30": 12792.286983}, "trend_signal": 1, "fair_value": 11558.646937, "relative_strength": 7.9669, "rate_of_change": 0.6812824290741316, "market_dynamics": 1.016249, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14058.23723, "high": 14388.078869, "low": 13693.412946, "close": 14093.220703, "volume": 682}, "trend_line": 12386.041569, "activity_lines": {"activity_5": 13938.62806, "activity_10": 13694.139613, "activity_20": 13286.846326, "activity_30": 12907.38218}, "trend_signal": 1, "fair_value": 11589.18397, "relative_strength": 9.682768, "rate_of_change": 0.6238921888723634, "market_dynamics": 0.899073, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14018.256236, "high": 14043.244574, "low": 13143.676758, "close": 13248.626953, "volume": 17}, "trend_line": 12432.019466, "activity_lines": {"activity_5": 13722.398828, "activity_10": 13664.51756, "activity_20": 13311.191787, "activity_30": 12963.03285}, "trend_signal": 1, "fair_value": 11608.939244, "relative_strength": 5.329444, "rate_of_change": 0.37120735259821125, "market_dynamics": 0.73119, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13283.609966, "high": 13553.479492, "low": 12958.765625, "close": 12958.765625, "volume": 1089}, "trend_line": 12484.993978, "activity_lines": {"activity_5": 13465.855404, "activity_10": 13570.653533, "activity_20": 13303.195591, "activity_30": 12997.016473}, "trend_signal": 1, "fair_value": 11624.819554, "relative_strength": 5.001319, "rate_of_change": 0.4261134898065376, "market_dynamics": 0.526978, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12439.016072, "high": 12459.006455, "low": 12059.198698, "close": 12374.046875, "volume": 773}, "trend_line": 12532.137956, "activity_lines": {"activity_5": 13051.721159, "activity_10": 13361.753942, "activity_20": 13234.895071, "activity_30": 12989.858596}, "trend_signal": 1, "fair_value": 11633.5315, "relative_strength": 3.49003, "rate_of_change": 0.37760513207353713, "market_dynamics": 0.084976, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12374.046875, "high": 12763.859375, "low": 12374.046875, "close": 12763.859375, "volume": 0}, "trend_line": 12585.279036, "activity_lines": {"activity_5": 12852.150391, "activity_10": 13230.453391, "activity_20": 13203.814746, "activity_30": 13004.808365}, "trend_signal": 1, "fair_value": 11646.523774, "relative_strength": 2.324725, "rate_of_change": 0.4240384217487576, "market_dynamics": -0.492844, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12578.949219, "high": 12623.926758, "low": 12279.092773, "close": 12279.092773, "volume": 1}, "trend_line": 12626.759082, "activity_lines": {"activity_5": 12582.613346, "activity_10": 13017.101438, "activity_20": 13126.946945, "activity_30": 12985.054412}, "trend_signal": 0, "fair_value": 11653.712058, "relative_strength": -1.817973, "rate_of_change": 0.32959178641448905, "market_dynamics": -0.800895, "expectation": {"probability": 58.7017, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12154.153168, "high": 12179.141147, "low": 11809.319336, "close": 11969.242188, "volume": 606}, "trend_line": 12680.066764, "activity_lines": {"activity_5": 12330.734635, "activity_10": 12773.12793, "activity_20": 13023.258747, "activity_30": 12942.633968}, "trend_signal": 0, "fair_value": 11657.257341, "relative_strength": -3.316409, "rate_of_change": 0.42218024161078027, "market_dynamics": -1.03724, "expectation": {"probability": 58.7017, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12144.157965, "high": 12144.157965, "low": 11179.62207, "close": 11179.62207, "volume": 191}, "trend_line": 12690.894889, "activity_lines": {"activity_5": 11900.941536, "activity_10": 12424.204918, "activity_20": 12849.10445, "activity_30": 12845.831084}, "trend_signal": 0, "fair_value": 11651.950282, "relative_strength": -5.079476, "rate_of_change": 0.08539485794145935, "market_dynamics": -1.172334, "expectation": {"probability": 67.7704, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11109.655273, "high": 11319.554762, "low": 10974.720703, "close": 11049.68457, "volume": 2073}, "trend_line": 12691.061491, "activity_lines": {"activity_5": 11546.445508, "activity_10": 12094.181907, "activity_20": 12669.333808, "activity_30": 12739.946547}, "trend_signal": 0, "fair_value": 11645.331978, "relative_strength": -7.300591, "rate_of_change": 0.001312767944721952, "market_dynamics": -1.089472, "expectation": {"probability": 63.9583, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10809.800101, "high": 10949.732422, "low": 10704.850586, "close": 10949.732422, "volume": 2007}, "trend_line": 12679.567025, "activity_lines": {"activity_5": 11246.922917, "activity_10": 11793.144904, "activity_20": 12487.207133, "activity_30": 12627.602736}, "trend_signal": 0, "fair_value": 11637.771113, "relative_strength": -8.731461, "rate_of_change": -0.09057135219265562, "market_dynamics": -0.988656, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11054.682088, "high": 11984.234375, "low": 10944.735352, "close": 11984.234375, "volume": 447}, "trend_line": 12687.22998, "activity_lines": {"activity_5": 11413.176107, "activity_10": 11738.171271, "activity_20": 12411.172242, "activity_30": 12582.742565}, "trend_signal": 0, "fair_value": 11641.496524, "relative_strength": -2.256475, "rate_of_change": 0.06043546270066571, "market_dynamics": -1.004874, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12498.987305, "high": 13298.602539, "low": 12498.987305, "close": 13298.602539, "volume": 420}, "trend_line": 12722.046549, "activity_lines": {"activity_5": 12037.209245, "activity_10": 11960.518874, "activity_20": 12464.027771, "activity_30": 12622.185956}, "trend_signal": 0, "fair_value": 11659.125312, "relative_strength": 11.581161, "rate_of_change": 0.2744221477413506, "market_dynamics": -0.747014, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13298.602418, "high": 15337.621654, "low": 13268.616843, "close": 14068.232422, "volume": 14802}, "trend_line": 12791.346549, "activity_lines": {"activity_5": 12829.161654, "activity_10": 12321.890536, "activity_20": 12586.921047, "activity_30": 12709.036658}, "trend_signal": 0, "fair_value": 11684.484334, "relative_strength": 16.443377, "rate_of_change": 0.5447236789543621, "market_dynamics": -0.351535, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14068.232347, "high": 15147.712891, "low": 13853.335577, "close": 15147.712891, "volume": 6919}, "trend_line": 12883.13571, "activity_lines": {"activity_5": 13788.366862, "activity_10": 12859.359251, "activity_20": 12805.054199, "activity_30": 12861.060293}, "trend_signal": 0, "fair_value": 11720.559631, "relative_strength": 24.975092, "rate_of_change": 0.7175879462602511, "market_dynamics": 0.139551, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15002.782771, "high": 15867.366855, "low": 14812.874023, "close": 14842.859375, "volume": 617}, "trend_line": 12949.770312, "activity_lines": {"activity_5": 14372.752344, "activity_10": 13290.969762, "activity_20": 12982.706808, "activity_30": 12987.494078}, "trend_signal": 1, "fair_value": 11752.748289, "relative_strength": 22.499924, "rate_of_change": 0.5172234733837178, "market_dynamics": 0.583868, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15072.749319, "high": 15072.749319, "low": 14592.979598, "close": 14747.905273, "volume": 4988}, "trend_line": 13013.239779, "activity_lines": {"activity_5": 14665.944661, "activity_10": 13667.515891, "activity_20": 13143.01064, "activity_30": 13103.502785}, "trend_signal": 1, "fair_value": 11783.311115, "relative_strength": 23.220675, "rate_of_change": 0.4901204073186112, "market_dynamics": 0.899167, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14602.975139, "high": 16292.162923, "low": 14602.975139, "close": 15922.34082, "volume": 2796}, "trend_line": 13111.859017, "activity_lines": {"activity_5": 15166.370768, "activity_10": 14212.708256, "activity_20": 13410.144085, "activity_30": 13291.186723}, "trend_signal": 1, "fair_value": 11825.119496, "relative_strength": 31.336713, "rate_of_change": 0.7578377074027872, "market_dynamics": 0.986109, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15467.558802, "high": 16162.224609, "low": 14742.908203, "close": 14742.908203, "volume": 724}, "trend_line": 13183.324642, "activity_lines": {"activity_5": 15098.736784, "activity_10": 14471.583807, "activity_20": 13556.240518, "activity_30": 13396.415703}, "trend_signal": 1, "fair_value": 11854.297383, "relative_strength": 28.173158, "rate_of_change": 0.5450457094401422, "market_dynamics": 0.872501, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14692.932166, "high": 14752.90332, "low": 14283.129299, "close": 14677.939453, "volume": 188}, "trend_line": 13254.123926, "activity_lines": {"activity_5": 14964.468164, "activity_10": 14653.859837, "activity_20": 13690.318922, "activity_30": 13492.842465}, "trend_signal": 1, "fair_value": 11882.254235, "relative_strength": 22.70635, "rate_of_change": 0.5370366422931377, "market_dynamics": 0.829755, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14533.008622, "high": 14552.999006, "low": 14138.198544, "close": 14163.186523, "volume": 18}, "trend_line": 13308.264551, "activity_lines": {"activity_5": 14689.933463, "activity_10": 14676.576154, "activity_20": 13770.447033, "activity_30": 13551.491664}, "trend_signal": 1, "fair_value": 11904.616316, "relative_strength": 20.103204, "rate_of_change": 0.4084813549524374, "market_dynamics": 0.657783, "expectation": {"probability": 44.4641, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14163.186322, "high": 14557.99707, "low": 14163.186322, "close": 14557.99707, "volume": 590}, "trend_line": 13368.069141, "activity_lines": {"activity_5": 14592.313802, "activity_10": 14712.649769, "activity_20": 13888.057157, "activity_30": 13632.119569}, "trend_signal": 1, "fair_value": 11930.377294, "relative_strength": 24.15576, "rate_of_change": 0.449379329444619, "market_dynamics": 0.485229, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14717.919922, "high": 14957.804601, "low": 14657.948242, "close": 14742.908203, "volume": 308}, "trend_line": 13439.035026, "activity_lines": {"activity_5": 14568.991732, "activity_10": 14735.547905, "activity_20": 14021.064644, "activity_30": 13720.818863}, "trend_signal": 1, "fair_value": 11957.420861, "relative_strength": 21.72682, "rate_of_change": 0.5308611457008892, "market_dynamics": 0.443286, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14697.929682, "high": 15077.74707, "low": 14567.992188, "close": 15077.74707, "volume": 148}, "trend_line": 13525.660026, "activity_lines": {"activity_5": 14735.911458, "activity_10": 14793.065731, "activity_20": 14178.845922, "activity_30": 13826.542221}, "trend_signal": 1, "fair_value": 11987.138253, "relative_strength": 28.285646, "rate_of_change": 0.6445775298033665, "market_dynamics": 0.452776, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15192.691257, "high": 15872.364395, "low": 14992.787347, "close": 15657.467773, "volume": 4169}, "trend_line": 13622.77998, "activity_lines": {"activity_5": 15073.748828, "activity_10": 14937.63251, "activity_20": 14381.748307, "activity_30": 13964.078205}, "trend_signal": 1, "fair_value": 12021.764004, "relative_strength": 32.122982, "rate_of_change": 0.7180422531196909, "market_dynamics": 0.619423, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15582.503828, "high": 15582.503828, "low": 14827.867188, "close": 15292.643555, "volume": 222}, "trend_line": 13695.911491, "activity_lines": {"activity_5": 15224.676237, "activity_10": 15006.599343, "activity_20": 14534.270191, "activity_30": 14071.811338}, "trend_signal": 1, "fair_value": 12052.332971, "relative_strength": 26.169189, "rate_of_change": 0.5368325048732191, "market_dynamics": 0.656522, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15502.541992, "high": 16282.166907, "low": 15442.570917, "close": 16162.224609, "volume": 556}, "trend_line": 13778.205208, "activity_lines": {"activity_5": 15590.166862, "activity_10": 15225.493927, "activity_20": 14757.56749, "activity_30": 14230.928314}, "trend_signal": 1, "fair_value": 12090.387524, "relative_strength": 28.392088, "rate_of_change": 0.600863382142009, "market_dynamics": 0.73733, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16197.207828, "high": 16197.207828, "low": 15582.50355, "close": 15962.321289, "volume": 218}, "trend_line": 13840.508561, "activity_lines": {"activity_5": 15782.074544, "activity_10": 15382.327557, "activity_20": 14943.335272, "activity_30": 14371.839029}, "trend_signal": 1, "fair_value": 12125.909852, "relative_strength": 25.541168, "rate_of_change": 0.4521877273523705, "market_dynamics": 0.709533, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15962.321144, "high": 16661.984884, "low": 15962.321144, "close": 16267.174805, "volume": 2685}, "trend_line": 13932.131152, "activity_lines": {"activity_5": 15994.305859, "activity_10": 15593.86218, "activity_20": 15139.122061, "activity_30": 14528.398141}, "trend_signal": 1, "fair_value": 12163.557715, "relative_strength": 26.325322, "rate_of_change": 0.6619886154918825, "market_dynamics": 0.659149, "expectation": {"probability": 48.0358, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16267.174449, "high": 16267.174449, "low": 15397.592773, "close": 15397.592773, "volume": 222}, "trend_line": 13990.603027, "activity_lines": {"activity_5": 15837.381315, "activity_10": 15619.577042, "activity_20": 15227.865071, "activity_30": 14622.944052}, "trend_signal": 1, "fair_value": 12192.693166, "relative_strength": 19.521184, "rate_of_change": 0.41969081658842594, "market_dynamics": 0.471547, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15287.645508, "high": 16137.237305, "low": 15212.681571, "close": 16137.237305, "volume": 758}, "trend_line": 14057.237663, "activity_lines": {"activity_5": 15944.329948, "activity_10": 15766.688121, "activity_20": 15366.346094, "activity_30": 14761.436586}, "trend_signal": 1, "fair_value": 12227.91231, "relative_strength": 23.985341, "rate_of_change": 0.47628137165642337, "market_dynamics": 0.345379, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16137.237382, "high": 16542.042518, "low": 16137.237382, "close": 16362.128906, "volume": 197}, "trend_line": 14132.867936, "activity_lines": {"activity_5": 16069.936198, "activity_10": 15918.796751, "activity_20": 15501.542959, "activity_30": 14910.139247}, "trend_signal": 1, "fair_value": 12264.498298, "relative_strength": 21.388872, "rate_of_change": 0.538016606200426, "market_dynamics": 0.374721, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16607.010525, "high": 17596.535156, "low": 16607.010525, "close": 17596.535156, "volume": 628}, "trend_line": 14277.79821, "activity_lines": {"activity_5": 16593.684245, "activity_10": 16262.540483, "activity_20": 15733.455208, "activity_30": 15133.601648}, "trend_signal": 1, "fair_value": 12311.270551, "relative_strength": 26.304318, "rate_of_change": 1.0254838201015528, "market_dynamics": 0.502716, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17596.534827, "high": 17596.534827, "low": 16447.087891, "close": 16447.087891, "volume": 514}, "trend_line": 14394.075618, "activity_lines": {"activity_5": 16625.335612, "activity_10": 16345.409677, "activity_20": 15835.429943, "activity_30": 15273.555821}, "trend_signal": 1, "fair_value": 12347.23418, "relative_strength": 22.810584, "rate_of_change": 0.8143931318384973, "market_dynamics": 0.720854, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16127.241461, "high": 16622.004203, "low": 16047.279929, "close": 16517.054688, "volume": 285}, "trend_line": 14532.175879, "activity_lines": {"activity_5": 16668.315039, "activity_10": 16416.103001, "activity_20": 15932.740299, "activity_30": 15410.522213}, "trend_signal": 1, "fair_value": 12383.180908, "relative_strength": 21.032236, "rate_of_change": 0.9594243122309516, "market_dynamics": 0.802479, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16502.060547, "high": 16786.924877, "low": 15987.309426, "close": 16522.052734, "volume": 2238}, "trend_line": 14657.448991, "activity_lines": {"activity_5": 16638.329688, "activity_10": 16472.076207, "activity_20": 16024.005985, "activity_30": 15538.901365}, "trend_signal": 1, "fair_value": 12418.555881, "relative_strength": 20.090409, "rate_of_change": 0.862039608129346, "market_dynamics": 0.845247, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16686.972068, "high": 17136.757059, "low": 16686.972068, "close": 16846.896484, "volume": 4152}, "trend_line": 14809.709115, "activity_lines": {"activity_5": 16690.971224, "activity_10": 16564.75902, "activity_20": 16138.213011, "activity_30": 15680.156042}, "trend_signal": 1, "fair_value": 12456.084191, "relative_strength": 18.104969, "rate_of_change": 1.0387900656757632, "market_dynamics": 0.74487, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16776.928624, "high": 16776.928624, "low": 15977.313477, "close": 15977.313477, "volume": 1335}, "trend_line": 14943.311491, "activity_lines": {"activity_5": 16421.433919, "activity_10": 16486.887251, "activity_20": 16159.607413, "activity_30": 15755.485356}, "trend_signal": 1, "fair_value": 12485.674353, "relative_strength": 15.093475, "rate_of_change": 0.90212694228195, "market_dynamics": 0.446402, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15807.395959, "high": 15872.364706, "low": 15447.568359, "close": 15447.568359, "volume": 359}, "trend_line": 15085.576367, "activity_lines": {"activity_5": 16083.263021, "activity_10": 16312.425604, "activity_20": 16130.288123, "activity_30": 15788.018057}, "trend_signal": 1, "fair_value": 12510.356803, "relative_strength": 14.8311, "rate_of_change": 0.9520304524581583, "market_dynamics": 0.004585, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14473.037154, "high": 15192.691406, "low": 14138.198242, "close": 15192.691406, "volume": 5124}, "trend_line": 15223.676595, "activity_lines": {"activity_5": 15726.767773, "activity_10": 16106.524627, "activity_20": 16073.339314, "activity_30": 15794.928705}, "trend_signal": 1, "fair_value": 12532.524858, "relative_strength": 13.888065, "rate_of_change": 0.9154454867372397, "market_dynamics": -0.365626, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15232.67255, "high": 15232.67255, "low": 14757.900391, "close": 15022.773438, "volume": 2081}, "trend_line": 15359.444629, "activity_lines": {"activity_5": 15401.924089, "activity_10": 15873.454954, "activity_20": 15997.756641, "activity_30": 15781.967211}, "trend_signal": 1, "fair_value": 12552.936732, "relative_strength": 9.857456, "rate_of_change": 0.891821585625314, "market_dynamics": -0.858222, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15177.698248, "high": 15317.630859, "low": 15082.744141, "close": 15317.630859, "volume": 5}, "trend_line": 15470.557845, "activity_lines": {"activity_5": 15275.318164, "activity_10": 15714.2587, "activity_20": 15946.162356, "activity_30": 15779.269548}, "trend_signal": 0, "fair_value": 12575.41392, "relative_strength": 8.757703, "rate_of_change": 0.7234194899873403, "market_dynamics": -1.048369, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15287.645508, "high": 15332.624023, "low": 15137.717786, "close": 15332.624023, "volume": 128}, "trend_line": 15538.358561, "activity_lines": {"activity_5": 15255.661002, "activity_10": 15576.77935, "activity_20": 15892.378688, "activity_30": 15770.370592}, "trend_signal": 0, "fair_value": 12597.649485, "relative_strength": 7.801265, "rate_of_change": 0.43825643961450655, "market_dynamics": -1.069513, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15422.580455, "high": 15442.571289, "low": 15187.693359, "close": 15187.693359, "volume": 38}, "trend_line": 15575.673926, "activity_lines": {"activity_5": 15230.672916, "activity_10": 15454.110991, "activity_20": 15821.983928, "activity_30": 15747.74703}, "trend_signal": 0, "fair_value": 12618.369836, "relative_strength": 5.614475, "rate_of_change": 0.24014998015079195, "market_dynamics": -1.164169, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15167.70373, "high": 15852.374023, "low": 15167.70373, "close": 15537.525391, "volume": 690}, "trend_line": 15588.667676, "activity_lines": {"activity_5": 15339.620508, "activity_10": 15417.946538, "activity_20": 15784.382952, "activity_30": 15745.285835}, "trend_signal": 0, "fair_value": 12641.537737, "relative_strength": 5.539558, "rate_of_change": 0.083423356586257, "market_dynamics": -1.150743, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15202.686747, "high": 15312.633789, "low": 14962.801758, "close": 14962.801758, "volume": 48}, "trend_line": 15592.665755, "activity_lines": {"activity_5": 15234.004622, "activity_10": 15295.096502, "activity_20": 15692.617546, "activity_30": 15704.907388}, "trend_signal": 0, "fair_value": 12659.815407, "relative_strength": 2.601846, "rate_of_change": 0.025647342563830732, "market_dynamics": -1.147256, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15012.777716, "high": 15192.691406, "low": 14812.874023, "close": 15192.691406, "volume": 666}, "trend_line": 15607.49196, "activity_lines": {"activity_5": 15209.016732, "activity_10": 15242.394602, "activity_20": 15624.317067, "activity_30": 15679.102591}, "trend_signal": 0, "fair_value": 12679.6035, "relative_strength": -0.171402, "rate_of_change": 0.0950844790297975, "market_dynamics": -1.12111, "expectation": {"probability": 56.1939, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15082.744141, "high": 15602.494141, "low": 15082.744141, "close": 15602.494141, "volume": 13}, "trend_line": 15596.830404, "activity_lines": {"activity_5": 15328.95905, "activity_10": 15294.278746, "activity_20": 15599.662244, "activity_30": 15678.780152}, "trend_signal": 0, "fair_value": 12702.261567, "relative_strength": -1.895338, "rate_of_change": -0.06831050131131453, "market_dynamics": -1.066804, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15852.373856, "high": 15897.352539, "low": 15612.489258, "close": 15707.443359, "volume": 305}, "trend_line": 15628.981575, "activity_lines": {"activity_5": 15465.893099, "activity_10": 15372.059464, "activity_20": 15586.716048, "activity_30": 15685.916471}, "trend_signal": 0, "fair_value": 12725.37835, "relative_strength": -4.203294, "rate_of_change": 0.20613913319051003, "market_dynamics": -0.993745, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15657.46762, "high": 15867.367188, "low": 15562.5133, "close": 15867.367188, "volume": 402}, "trend_line": 15668.629167, "activity_lines": {"activity_5": 15621.485091, "activity_10": 15474.192241, "activity_20": 15591.666081, "activity_30": 15701.296188}, "trend_signal": 0, "fair_value": 12749.362998, "relative_strength": -7.361556, "rate_of_change": 0.25367994587324444, "market_dynamics": -0.779639, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15732.431641, "high": 16746.943359, "low": 15732.431641, "close": 16612.007813, "volume": 494}, "trend_line": 15750.256543, "activity_lines": {"activity_5": 16003.301172, "activity_10": 15699.44739, "activity_20": 15665.297247, "activity_30": 15762.159327}, "trend_signal": 0, "fair_value": 12778.625459, "relative_strength": -4.292527, "rate_of_change": 0.5209605456226978, "market_dynamics": -0.407422, "expectation": {"probability": 57.4652, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16612.007813, "high": 16612.007813, "low": 16142.234226, "close": 16357.130859, "volume": 97}, "trend_line": 15810.227669, "activity_lines": {"activity_5": 16190.211198, "activity_10": 15849.466104, "activity_20": 15712.393606, "activity_30": 15801.312508}, "trend_signal": 0, "fair_value": 12805.531514, "relative_strength": -5.897333, "rate_of_change": 0.3807628519336961, "market_dynamics": -0.060984, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16152.229567, "high": 16582.023438, "low": 16142.234375, "close": 16582.023438, "volume": 426}, "trend_line": 15871.53151, "activity_lines": {"activity_5": 16374.45612, "activity_10": 16021.474379, "activity_20": 15780.932106, "activity_30": 15851.105784}, "trend_signal": 0, "fair_value": 12833.71429, "relative_strength": -8.337441, "rate_of_change": 0.38774799631888107, "market_dynamics": 0.297983, "expectation": {"probability": 55.3592, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16756.939453, "high": 16931.855015, "low": 16602.013523, "close": 16676.976563, "volume": 107}, "trend_line": 15924.83916, "activity_lines": {"activity_5": 16525.050131, "activity_10": 16188.030504, "activity_20": 15863.344769, "activity_30": 15903.069981}, "trend_signal": 0, "fair_value": 12862.182899, "relative_strength": -8.226969, "rate_of_change": 0.33586960380232916, "market_dynamics": 0.56864, "expectation": {"probability": 55.8873, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16676.976563, "high": 16676.976563, "low": 16482.070764, "close": 16627.001953, "volume": 57}, "trend_line": 15957.156966, "activity_lines": {"activity_5": 16594.350391, "activity_10": 16318.422461, "activity_20": 15939.903237, "activity_30": 15948.370806}, "trend_signal": 0, "fair_value": 12889.865392, "relative_strength": -8.838927, "rate_of_change": 0.20293960695802046, "market_dynamics": 0.646494, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16911.863444, "high": 17236.708984, "low": 16751.940386, "close": 16801.917969, "volume": 847}, "trend_line": 16007.466113, "activity_lines": {"activity_5": 16671.313672, "activity_10": 16460.808665, "activity_20": 16032.596815, "activity_30": 16002.871516}, "trend_signal": 0, "fair_value": 12918.420521, "relative_strength": -5.78934, "rate_of_change": 0.3152763810445301, "market_dynamics": 0.795114, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16786.923828, "high": 17146.751502, "low": 16746.943359, "close": 17066.789063, "volume": 189}, "trend_line": 16037.618262, "activity_lines": {"activity_5": 16823.906641, "activity_10": 16617.914773, "activity_20": 16149.18352, "activity_30": 16071.214932}, "trend_signal": 1, "fair_value": 12948.481162, "relative_strength": -7.172541, "rate_of_change": 0.18836303501846777, "market_dynamics": 0.813097, "expectation": {"probability": 53.4552, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17081.783503, "high": 17936.370791, "low": 16976.833984, "close": 17911.382813, "volume": 180}, "trend_line": 16102.586979, "activity_lines": {"activity_5": 17210.720313, "activity_10": 16894.508878, "activity_20": 16345.160617, "activity_30": 16192.102968}, "trend_signal": 1, "fair_value": 12984.185491, "relative_strength": -3.317768, "rate_of_change": 0.40510202910826554, "market_dynamics": 0.920992, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17831.421884, "high": 18985.867188, "low": 17306.673834, "close": 18985.867188, "volume": 573}, "trend_line": 16193.210059, "activity_lines": {"activity_5": 17867.071485, "activity_10": 17324.483985, "activity_20": 16634.259705, "activity_30": 16378.121046}, "trend_signal": 1, "fair_value": 13027.054646, "relative_strength": 3.820402, "rate_of_change": 0.5627858437789184, "market_dynamics": 1.149112, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19080.82182, "high": 20480.148422, "low": 19065.829032, "close": 19960.398438, "volume": 3632}, "trend_line": 16345.303581, "activity_lines": {"activity_5": 18694.340365, "activity_10": 17872.038885, "activity_20": 16999.322252, "activity_30": 16621.165457}, "trend_signal": 1, "fair_value": 13076.227297, "relative_strength": 7.913986, "rate_of_change": 0.9392425680013284, "market_dynamics": 1.345225, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19960.397232, "high": 20140.31066, "low": 18725.992188, "close": 18990.863281, "volume": 772}, "trend_line": 16440.424447, "activity_lines": {"activity_5": 18976.204427, "activity_10": 18168.895916, "activity_20": 17249.34475, "activity_30": 16791.846728}, "trend_signal": 1, "fair_value": 13117.879663, "relative_strength": 1.545094, "rate_of_change": 0.5819461567576566, "market_dynamics": 1.482931, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19345.693355, "high": 21309.748184, "low": 19280.724609, "close": 21159.820313, "volume": 2407}, "trend_line": 16600.347494, "activity_lines": {"activity_5": 19835.124479, "activity_10": 18816.856854, "activity_20": 17687.038919, "activity_30": 17096.323881}, "trend_signal": 1, "fair_value": 13174.11701, "relative_strength": 6.118727, "rate_of_change": 0.9727428115712821, "market_dynamics": 1.668996, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21314.74595, "high": 22873.996054, "low": 21124.837311, "close": 22494.179688, "volume": 10661}, "trend_line": 16763.602311, "activity_lines": {"activity_5": 20865.96224, "activity_10": 19620.106961, "activity_20": 18223.994983, "activity_30": 17476.571119}, "trend_signal": 1, "fair_value": 13238.839667, "relative_strength": 10.34967, "rate_of_change": 0.9834421662498559, "market_dynamics": 1.743157, "expectation": {"probability": 53.007, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22364.241914, "high": 24023.443048, "low": 22364.241914, "close": 23538.675781, "volume": 16032}, "trend_line": 16999.988574, "activity_lines": {"activity_5": 21939.445573, "activity_10": 20505.771698, "activity_20": 18826.324219, "activity_30": 17913.672633}, "trend_signal": 1, "fair_value": 13309.87302, "relative_strength": 16.571899, "rate_of_change": 1.410116146962563, "market_dynamics": 1.754789, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23473.708384, "high": 24957.993218, "low": 23313.785312, "close": 24688.123047, "volume": 6544}, "trend_line": 17272.35752, "activity_lines": {"activity_5": 23092.557422, "activity_10": 21475.668679, "activity_20": 19498.358041, "activity_30": 18409.681309}, "trend_signal": 1, "fair_value": 13387.806239, "relative_strength": 15.977753, "rate_of_change": 1.6021713474358854, "market_dynamics": 1.866494, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25427.767704, "high": 25947.517673, "low": 24843.048989, "close": 25017.964844, "volume": 2454}, "trend_line": 17555.55459, "activity_lines": {"activity_5": 24040.434896, "activity_10": 22358.971058, "activity_20": 20158.231092, "activity_30": 18909.397911}, "trend_signal": 1, "fair_value": 13466.922965, "relative_strength": 14.971678, "rate_of_change": 1.6395970826337918, "market_dynamics": 1.796203, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24788.075427, "high": 25437.762834, "low": 24018.445615, "close": 24643.144531, "volume": 5551}, "trend_line": 17815.429525, "activity_lines": {"activity_5": 24461.565495, "activity_10": 23024.741619, "activity_20": 20734.525242, "activity_30": 19366.661778}, "trend_signal": 1, "fair_value": 13542.437975, "relative_strength": 8.816911, "rate_of_change": 1.4803003440747458, "market_dynamics": 1.6905, "expectation": {"probability": 55.9051, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24728.104878, "high": 26387.306641, "low": 24728.104878, "close": 26387.306641, "volume": 9716}, "trend_line": 18162.429297, "activity_lines": {"activity_5": 25231.861849, "activity_10": 23869.880646, "activity_20": 21431.927911, "activity_30": 19919.686108}, "trend_signal": 1, "fair_value": 13628.645147, "relative_strength": 10.488413, "rate_of_change": 1.947748559825976, "market_dynamics": 1.648926, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26637.185438, "high": 27236.89722, "low": 26322.336543, "close": 26372.3125, "volume": 5971}, "trend_line": 18526.587435, "activity_lines": {"activity_5": 25737.618359, "activity_10": 24558.18576, "activity_20": 22076.546317, "activity_30": 20449.355992}, "trend_signal": 1, "fair_value": 13713.60293, "relative_strength": 5.75733, "rate_of_change": 2.0050078766729333, "market_dynamics": 1.568396, "expectation": {"probability": 55.8643, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26372.312828, "high": 26952.03391, "low": 25127.912734, "close": 26467.267578, "volume": 4790}, "trend_line": 18902.406641, "activity_lines": {"activity_5": 26086.117448, "activity_10": 25129.456428, "activity_20": 22679.422973, "activity_30": 20961.657937}, "trend_signal": 1, "fair_value": 13798.064285, "relative_strength": 10.098773, "rate_of_change": 2.028539834001005, "market_dynamics": 1.50261, "expectation": {"probability": 54.6033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26537.234378, "high": 27386.826, "low": 25692.640625, "close": 25692.640625, "volume": 1515}, "trend_line": 19258.06888, "activity_lines": {"activity_5": 26057.797917, "activity_10": 25441.579119, "activity_20": 23158.049916, "activity_30": 21399.737548}, "trend_signal": 1, "fair_value": 13876.318077, "relative_strength": 5.234907, "rate_of_change": 1.8815711975455722, "market_dynamics": 1.335688, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25392.785183, "high": 26187.402944, "low": 24188.363281, "close": 24188.363281, "volume": 1846}, "trend_line": 19553.759961, "activity_lines": {"activity_5": 25483.074219, "activity_10": 25358.346342, "activity_20": 23450.171243, "activity_30": 21717.821058}, "trend_signal": 1, "fair_value": 13943.717065, "relative_strength": 3.010755, "rate_of_change": 1.5354139755262983, "market_dynamics": 0.947662, "expectation": {"probability": 55.1677, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24183.365702, "high": 25767.604857, "low": 24183.365702, "close": 25352.804688, "volume": 2853}, "trend_line": 19887.765983, "activity_lines": {"activity_5": 25326.816406, "activity_10": 25431.765767, "activity_20": 23815.900168, "activity_30": 22091.952976}, "trend_signal": 1, "fair_value": 14017.80205, "relative_strength": 5.723275, "rate_of_change": 1.708142181688723, "market_dynamics": 0.632844, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25372.793903, "high": 26037.474158, "low": 25267.845261, "close": 26032.476563, "volume": 1057}, "trend_line": 20249.258757, "activity_lines": {"activity_5": 25466.082683, "activity_10": 25576.786896, "activity_20": 24204.594122, "activity_30": 22488.385917}, "trend_signal": 1, "fair_value": 14095.316079, "relative_strength": 3.849143, "rate_of_change": 1.8176640569332991, "market_dynamics": 0.307692, "expectation": {"probability": 54.2985, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26127.431808, "high": 26802.107266, "low": 25942.520756, "close": 26227.382813, "volume": 1092}, "trend_line": 20605.587337, "activity_lines": {"activity_5": 25692.973438, "activity_10": 25711.903693, "activity_20": 24567.300577, "activity_30": 22874.07134}, "trend_signal": 1, "fair_value": 14173.085737, "relative_strength": 2.817652, "rate_of_change": 1.7597117221726521, "market_dynamics": 0.108127, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26227.382478, "high": 26227.382478, "low": 25047.94984, "close": 25737.619141, "volume": 704}, "trend_line": 20964.747917, "activity_lines": {"activity_5": 25772.601954, "activity_10": 25729.986009, "activity_20": 24837.646773, "activity_30": 23205.170166}, "trend_signal": 1, "fair_value": 14276.914, "relative_strength": 4.534232, "rate_of_change": 1.7430252005245217, "market_dynamics": -0.040052, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25617.676154, "high": 27091.96634, "low": 25617.676154, "close": 27022.0, "volume": 539}, "trend_line": 21359.058203, "activity_lines": {"activity_5": 26277.358854, "activity_10": 25968.507493, "activity_20": 25187.763998, "activity_30": 23595.960623}, "trend_signal": 1, "fair_value": 14389.231758, "relative_strength": 6.839679, "rate_of_change": 1.880825314766888, "market_dynamics": -0.171808, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27070.0, "high": 28525.0, "low": 27030.0, "close": 28525.0, "volume": 1543}, "trend_line": 21789.808399, "activity_lines": {"activity_5": 27094.206641, "activity_10": 26437.049787, "activity_20": 25633.618313, "activity_30": 24058.279448}, "trend_signal": 1, "fair_value": 14508.813477, "relative_strength": 7.952203, "rate_of_change": 2.016709687787168, "market_dynamics": -0.186881, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28540.0, "high": 31775.0, "low": 28540.0, "close": 30715.0, "volume": 6859}, "trend_line": 22290.060287, "activity_lines": {"activity_5": 28429.57474, "activity_10": 27264.906747, "activity_20": 26237.503023, "activity_30": 24634.098261}, "trend_signal": 1, "fair_value": 14641.985158, "relative_strength": 9.134143, "rate_of_change": 2.2958067314761563, "market_dynamics": 0.01848, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31635.0, "high": 32225.0, "low": 30565.0, "close": 32195.0, "volume": 6827}, "trend_line": 22834.314714, "activity_lines": {"activity_5": 29946.107943, "activity_10": 28282.896662, "activity_20": 26926.4871, "activity_30": 25273.12663}, "trend_signal": 1, "fair_value": 14782.305395, "relative_strength": 8.270049, "rate_of_change": 2.441691139424238, "market_dynamics": 0.392452, "expectation": {"probability": 56.003, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32220.0, "high": 33255.0, "low": 31645.0, "close": 32335.0, "volume": 5347}, "trend_line": 23358.414453, "activity_lines": {"activity_5": 31111.466667, "activity_10": 29222.200533, "activity_20": 27570.544503, "activity_30": 25886.074068}, "trend_signal": 1, "fair_value": 14921.248523, "relative_strength": 5.464503, "rate_of_change": 2.2952286747570714, "market_dynamics": 0.750286, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32380.0, "high": 35900.0, "low": 32045.0, "close": 35540.0, "volume": 6876}, "trend_line": 23997.843425, "activity_lines": {"activity_5": 32905.333333, "activity_10": 30623.461506, "activity_20": 28456.296494, "activity_30": 26671.982813}, "trend_signal": 1, "fair_value": 15081.345202, "relative_strength": 10.482281, "rate_of_change": 2.737467362292965, "market_dynamics": 1.159726, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35540.0, "high": 35540.0, "low": 32385.0, "close": 33495.0, "volume": 4056}, "trend_line": 24561.60931, "activity_lines": {"activity_5": 33449.666667, "activity_10": 31446.510902, "activity_20": 29078.809533, "activity_30": 27284.702592}, "trend_signal": 1, "fair_value": 15227.660156, "relative_strength": 6.830654, "rate_of_change": 2.3492356167833477, "market_dynamics": 1.19511, "expectation": {"probability": 58.0257, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34480.0, "high": 35350.0, "low": 34100.0, "close": 35235.0, "volume": 2277}, "trend_line": 25180.210091, "activity_lines": {"activity_5": 34242.666667, "activity_10": 32437.88402, "activity_20": 29814.652, "activity_30": 27973.308443}, "trend_signal": 1, "fair_value": 15385.897818, "relative_strength": 3.825917, "rate_of_change": 2.5185677908659847, "market_dynamics": 1.203045, "expectation": {"probability": 56.8578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35215.0, "high": 36300.0, "low": 35215.0, "close": 36065.0, "volume": 5257}, "trend_line": 25828.14336, "activity_lines": {"activity_5": 35011.0, "activity_10": 33412.847621, "activity_20": 30573.845303, "activity_30": 28675.552953}, "trend_signal": 1, "fair_value": 15550.54521, "relative_strength": 0.887264, "rate_of_change": 2.573184523315729, "market_dynamics": 1.301177, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36085.0, "high": 39700.0, "low": 35915.0, "close": 39010.0, "volume": 4474}, "trend_line": 26568.412761, "activity_lines": {"activity_5": 36503.0, "activity_10": 34744.4, "activity_20": 31559.339193, "activity_30": 29525.995317}, "trend_signal": 1, "fair_value": 15734.487273, "relative_strength": 1.590925, "rate_of_change": 2.8661347843780955, "market_dynamics": 1.322096, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38960.0, "high": 39245.0, "low": 33860.0, "close": 37275.0, "volume": 5466}, "trend_line": 27242.019792, "activity_lines": {"activity_5": 36971.666667, "activity_10": 35519.181818, "activity_20": 32312.966248, "activity_30": 30216.742881}, "trend_signal": 1, "fair_value": 15908.268617, "relative_strength": 8.45305, "rate_of_change": 2.5353679840023906, "market_dynamics": 1.425018, "expectation": {"probability": 58.7851, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37275.0, "high": 37275.0, "low": 34485.0, "close": 35825.0, "volume": 16516}, "trend_line": 27839.140365, "activity_lines": {"activity_5": 36841.333333, "activity_10": 35843.909091, "activity_20": 32868.346373, "activity_30": 30770.483539}, "trend_signal": 1, "fair_value": 16070.800906, "relative_strength": 6.058662, "rate_of_change": 2.1919100623198027, "market_dynamics": 1.430727, "expectation": {"probability": 58.2033, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36445.0, "high": 38415.0, "low": 35730.0, "close": 37290.0, "volume": 5508}, "trend_line": 28449.278125, "activity_lines": {"activity_5": 37044.0, "activity_10": 36302.272727, "activity_20": 33518.30891, "activity_30": 31380.216419}, "trend_signal": 1, "fair_value": 16240.193384, "relative_strength": 4.757394, "rate_of_change": 2.1916544548447354, "market_dynamics": 1.267987, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37290.0, "high": 37290.0, "low": 34080.0, "close": 34930.0, "volume": 6943}, "trend_line": 28948.264844, "activity_lines": {"activity_5": 36323.0, "activity_10": 36212.0, "activity_20": 33891.520554, "activity_30": 31798.327508}, "trend_signal": 1, "fair_value": 16390.869641, "relative_strength": 4.246442, "rate_of_change": 1.7539521277396224, "market_dynamics": 0.882631, "expectation": {"probability": 58.0141, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34930.0, "high": 35790.0, "low": 32520.0, "close": 33845.0, "volume": 3108}, "trend_line": 29443.402734, "activity_lines": {"activity_5": 35316.0, "activity_10": 35874.727273, "activity_20": 34121.10014, "activity_30": 32114.245905}, "trend_signal": 1, "fair_value": 16529.497064, "relative_strength": 2.155834, "rate_of_change": 1.7104233800134778, "market_dynamics": 0.367897, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34520.0, "high": 37835.0, "low": 33945.0, "close": 37620.0, "volume": 1098}, "trend_line": 29992.075391, "activity_lines": {"activity_5": 35911.666667, "activity_10": 36196.363636, "activity_20": 34671.382775, "activity_30": 32641.768309}, "trend_signal": 1, "fair_value": 16693.220209, "relative_strength": 4.159639, "rate_of_change": 1.8634824988024064, "market_dynamics": -0.001535, "expectation": {"probability": 57.6827, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36810.0, "high": 39850.0, "low": 36810.0, "close": 39675.0, "volume": 1013}, "trend_line": 30564.769401, "activity_lines": {"activity_5": 37169.333333, "activity_10": 36853.818182, "activity_20": 35353.419522, "activity_30": 33266.473123}, "trend_signal": 1, "fair_value": 16871.461939, "relative_strength": 3.824769, "rate_of_change": 1.909484430583475, "market_dynamics": -0.249848, "expectation": {"probability": 57.9972, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39760.0, "high": 42390.0, "low": 39625.0, "close": 42390.0, "volume": 1186}, "trend_line": 31193.146875, "activity_lines": {"activity_5": 39075.333333, "activity_10": 37892.545455, "activity_20": 36225.826767, "activity_30": 34029.391226}, "trend_signal": 1, "fair_value": 17070.150923, "relative_strength": 5.89453, "rate_of_change": 2.0558881559218904, "market_dynamics": -0.21571, "expectation": {"probability": 58.4529, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42795.0, "high": 44785.0, "low": 42365.0, "close": 44615.0, "volume": 1026}, "trend_line": 31857.376107, "activity_lines": {"activity_5": 41383.0, "activity_10": 39205.727273, "activity_20": 37232.245805, "activity_30": 34895.317234}, "trend_signal": 1, "fair_value": 17284.063802, "relative_strength": 9.109546, "rate_of_change": 2.1294075735986526, "market_dynamics": 0.118964, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44615.0, "high": 51295.0, "low": 44605.0, "close": 50000.0, "volume": 2657}, "trend_line": 32690.110612, "activity_lines": {"activity_5": 44840.0, "activity_10": 41342.545455, "activity_20": 38663.961905, "activity_30": 36065.809098}, "trend_signal": 1, "fair_value": 17535.571358, "relative_strength": 7.357406, "rate_of_change": 2.613945675259251, "market_dynamics": 0.506132, "expectation": {"probability": 57.8044, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50060.0, "high": 55555.0, "low": 50060.0, "close": 51485.0, "volume": 11919}, "trend_line": 33584.839128, "activity_lines": {"activity_5": 47715.0, "activity_10": 43549.545455, "activity_20": 40121.571429, "activity_30": 37278.382607}, "trend_signal": 1, "fair_value": 17792.561624, "relative_strength": 10.290565, "rate_of_change": 2.7370005767785903, "market_dynamics": 0.983375, "expectation": {"probability": 58.2238, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51485.0, "high": 57400.0, "low": 50560.0, "close": 56800.0, "volume": 7624}, "trend_line": 34598.595573, "activity_lines": {"activity_5": 51437.333333, "activity_10": 46464.545455, "activity_20": 41968.880952, "activity_30": 38776.134921}, "trend_signal": 1, "fair_value": 18082.981683, "relative_strength": 15.656286, "rate_of_change": 3.018494270990331, "market_dynamics": 1.325804, "expectation": {"probability": 58.6349, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57640.0, "high": 62750.0, "low": 57640.0, "close": 58500.0, "volume": 7466}, "trend_line": 35669.51849, "activity_lines": {"activity_5": 54584.666667, "activity_10": 49307.272727, "activity_20": 43843.452381, "activity_30": 40318.161013}, "trend_signal": 1, "fair_value": 18384.395289, "relative_strength": 9.857454, "rate_of_change": 3.0952785778268086, "market_dynamics": 1.570881, "expectation": {"probability": 59.038, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b25572ea-7543-49a0-94f3-caf7ad129276/", "share_image": "https://sharemaestro.com/terminal/b25572ea-7543-49a0-94f3-caf7ad129276/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}