{"ticker": {"uuid": "b2561fe9-a87c-4592-b172-d7cda7f941b9", "symbol": "300442", "name": "Range Intelligent Computing Technology Group Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300442 rose 0.40%, moving from 83.54 to 83.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.77 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 49.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.87"}, {"label": "12-Week Change", "value": "0.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.77"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.389999, "high": 94.839996, "low": 81.769997, "close": 83.870003, "volume": 254811481}, "trend_line": 74.237667, "activity_lines": {"activity_5": 92.356667, "activity_10": 92.144182, "activity_20": 89.692, "activity_30": 83.690107}, "trend_signal": 1, "fair_value": 43.068116, "relative_strength": 11.771283, "rate_of_change": 1.6982204991917549, "market_dynamics": 0.027231, "expectation": {"probability": 49.2585, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.258866, "high": 30.844166, "low": 28.290663, "close": 29.476978, "volume": 21468090}, "trend_line": 28.312056, "activity_lines": {"activity_5": 30.527461, "activity_10": 32.768191, "activity_20": 32.314077, "activity_30": 30.524948}, "trend_signal": 1, "fair_value": 22.016809, "relative_strength": 16.330825, "rate_of_change": 0.8869100669022902, "market_dynamics": -0.383264, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.471661, "high": 30.929281, "low": 28.286411, "close": 30.440926, "volume": 17296887}, "trend_line": 28.511911, "activity_lines": {"activity_5": 30.062866, "activity_10": 32.067139, "activity_20": 32.299206, "activity_30": 30.662295}, "trend_signal": 1, "fair_value": 22.16017, "relative_strength": 21.278065, "rate_of_change": 0.7059006947429145, "market_dynamics": -0.713767, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.293159, "high": 31.934724, "low": 30.048325, "close": 31.264433, "volume": 20387272}, "trend_line": 28.770957, "activity_lines": {"activity_5": 30.372053, "activity_10": 31.636507, "activity_20": 32.325117, "activity_30": 30.839877}, "trend_signal": 1, "fair_value": 22.308609, "relative_strength": 22.598197, "rate_of_change": 0.9085536216776136, "market_dynamics": -0.758259, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.120794, "high": 33.993485, "low": 29.349307, "close": 32.135815, "volume": 31893846}, "trend_line": 29.029563, "activity_lines": {"activity_5": 31.015323, "activity_10": 31.474283, "activity_20": 32.403135, "activity_30": 31.056964}, "trend_signal": 1, "fair_value": 22.462401, "relative_strength": 27.456615, "rate_of_change": 0.8988439279235667, "market_dynamics": -0.670096, "expectation": {"probability": 51.292, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.599579, "high": 35.688373, "low": 31.092072, "close": 32.413506, "volume": 46401163}, "trend_line": 29.300895, "activity_lines": {"activity_5": 31.650861, "activity_10": 31.435303, "activity_20": 32.472293, "activity_30": 31.275283}, "trend_signal": 1, "fair_value": 22.617073, "relative_strength": 21.861961, "rate_of_change": 0.9346747658585182, "market_dynamics": -0.507332, "expectation": {"probability": 51.5268, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.413505, "high": 35.592608, "low": 32.365628, "close": 33.323189, "volume": 28937971}, "trend_line": 29.581602, "activity_lines": {"activity_5": 32.37648, "activity_10": 31.6627, "activity_20": 32.596674, "activity_30": 31.534786}, "trend_signal": 1, "fair_value": 22.772779, "relative_strength": 27.204019, "rate_of_change": 0.9580151049993509, "market_dynamics": -0.435515, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.844409, "high": 33.227436, "low": 28.59283, "close": 29.454638, "volume": 23727890}, "trend_line": 29.770597, "activity_lines": {"activity_5": 31.556168, "activity_10": 31.222608, "activity_20": 32.314523, "activity_30": 31.526595}, "trend_signal": 1, "fair_value": 22.90452, "relative_strength": 12.171463, "rate_of_change": 0.6388937286087428, "market_dynamics": -0.484939, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.454636, "high": 31.216551, "low": 28.688585, "close": 29.129065, "volume": 18046555}, "trend_line": 29.945547, "activity_lines": {"activity_5": 30.693085, "activity_10": 30.877421, "activity_20": 31.993542, "activity_30": 31.485206}, "trend_signal": 1, "fair_value": 23.032707, "relative_strength": 11.709913, "rate_of_change": 0.5876603683829471, "market_dynamics": -0.64717, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.253551, "high": 29.378035, "low": 27.242664, "close": 27.836355, "volume": 20512840}, "trend_line": 30.083436, "activity_lines": {"activity_5": 29.541456, "activity_10": 30.347917, "activity_20": 31.54183, "activity_30": 31.349129}, "trend_signal": 0, "fair_value": 23.149177, "relative_strength": 4.460455, "rate_of_change": 0.4604657914580678, "market_dynamics": -0.899278, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.769326, "high": 28.027869, "low": 26.438312, "close": 26.706429, "volume": 13477507}, "trend_line": 30.222141, "activity_lines": {"activity_5": 28.299815, "activity_10": 29.663791, "activity_20": 30.984898, "activity_30": 31.131257}, "trend_signal": 0, "fair_value": 23.251573, "relative_strength": 2.308689, "rate_of_change": 0.46106767857236003, "market_dynamics": -1.115889, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.830915, "high": 28.57368, "low": 26.716007, "close": 27.711874, "volume": 17031049}, "trend_line": 30.411916, "activity_lines": {"activity_5": 27.773795, "activity_10": 29.208108, "activity_20": 30.537423, "activity_30": 30.969305}, "trend_signal": 0, "fair_value": 23.352918, "relative_strength": 2.945016, "rate_of_change": 0.6279336728658664, "market_dynamics": -1.24669, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.769326, "high": 27.836355, "low": 25.882929, "close": 27.386303, "volume": 17312623}, "trend_line": 30.573638, "activity_lines": {"activity_5": 27.513338, "activity_10": 28.725322, "activity_20": 30.081912, "activity_30": 30.774104}, "trend_signal": 0, "fair_value": 23.447212, "relative_strength": 0.116866, "rate_of_change": 0.5317718225974236, "market_dynamics": -1.330957, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.936246, "high": 27.376726, "low": 25.806323, "close": 26.696856, "volume": 12095266}, "trend_line": 30.637546, "activity_lines": {"activity_5": 27.160955, "activity_10": 28.172722, "activity_20": 29.606895, "activity_30": 30.523989}, "trend_signal": 0, "fair_value": 23.542351, "relative_strength": 1.095707, "rate_of_change": 0.2090297530179477, "market_dynamics": -1.394632, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.285106, "high": 27.079883, "low": 20.922751, "close": 21.688801, "volume": 75203377}, "trend_line": 30.53647, "activity_lines": {"activity_5": 25.301368, "activity_10": 26.792612, "activity_20": 28.705473, "activity_30": 29.94665}, "trend_signal": 0, "fair_value": 23.60492, "relative_strength": -15.140327, "rate_of_change": -0.32990892939009886, "market_dynamics": -1.288169, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.84201, "high": 23.058117, "low": 21.53559, "close": 22.301641, "volume": 52380177}, "trend_line": 30.419293, "activity_lines": {"activity_5": 24.055897, "activity_10": 25.713874, "activity_20": 27.93122, "activity_30": 29.415371}, "trend_signal": 0, "fair_value": 23.669996, "relative_strength": -10.025696, "rate_of_change": -0.3837280471514934, "market_dynamics": -1.173773, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.9295, "high": 25.633962, "low": 22.263339, "close": 24.417858, "volume": 50169753}, "trend_line": 30.389147, "activity_lines": {"activity_5": 23.809485, "activity_10": 25.203754, "activity_20": 27.43311, "activity_30": 29.028182}, "trend_signal": 0, "fair_value": 23.750606, "relative_strength": -4.864697, "rate_of_change": -0.09910158004000438, "market_dynamics": -1.03318, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.695549, "high": 25.566931, "low": 24.465732, "close": 25.136028, "volume": 33580348}, "trend_line": 30.299952, "activity_lines": {"activity_5": 24.022064, "activity_10": 24.986126, "activity_20": 27.055202, "activity_30": 28.689271}, "trend_signal": 0, "fair_value": 23.828881, "relative_strength": -0.648993, "rate_of_change": -0.2935093900463877, "market_dynamics": -0.902997, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.136026, "high": 25.222207, "low": 23.249629, "close": 23.354959, "volume": 31314109}, "trend_line": 30.160786, "activity_lines": {"activity_5": 23.790971, "activity_10": 24.523188, "activity_20": 26.568593, "activity_30": 28.241207}, "trend_signal": 0, "fair_value": 23.891637, "relative_strength": -6.619125, "rate_of_change": -0.45929445696811483, "market_dynamics": -0.938463, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.31666, "high": 23.900769, "low": 22.416547, "close": 23.795439, "volume": 36046285}, "trend_line": 30.009349, "activity_lines": {"activity_5": 23.929498, "activity_10": 24.24532, "activity_20": 26.164714, "activity_30": 27.830539}, "trend_signal": 0, "fair_value": 23.955348, "relative_strength": -5.353882, "rate_of_change": -0.5020989837599106, "market_dynamics": -0.928904, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.939075, "high": 24.121013, "low": 22.981509, "close": 23.316656, "volume": 21295539}, "trend_line": 29.800459, "activity_lines": {"activity_5": 23.767988, "activity_10": 23.953872, "activity_20": 25.747789, "activity_30": 27.398752}, "trend_signal": 0, "fair_value": 24.018692, "relative_strength": -6.761754, "rate_of_change": -0.6960830773103417, "market_dynamics": -1.016438, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.35496, "high": 24.309922, "low": 23.096419, "close": 23.492455, "volume": 24592220}, "trend_line": 29.499012, "activity_lines": {"activity_5": 23.597411, "activity_10": 23.75602, "activity_20": 25.3757, "activity_30": 26.991785}, "trend_signal": 0, "fair_value": 24.077659, "relative_strength": -5.930277, "rate_of_change": -1.011551533484768, "market_dynamics": -1.014667, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.453527, "high": 23.580039, "low": 21.117906, "close": 21.283346, "volume": 23546612}, "trend_line": 28.972491, "activity_lines": {"activity_5": 22.752157, "activity_10": 23.233229, "activity_20": 24.821718, "activity_30": 26.461742}, "trend_signal": 0, "fair_value": 24.115427, "relative_strength": -10.4831, "rate_of_change": -1.7848767273968325, "market_dynamics": -1.016699, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.117908, "high": 23.151842, "low": 19.852779, "close": 22.665255, "volume": 49755957}, "trend_line": 28.484232, "activity_lines": {"activity_5": 22.624385, "activity_10": 23.072656, "activity_20": 24.442953, "activity_30": 26.054823}, "trend_signal": 0, "fair_value": 24.163789, "relative_strength": -6.872403, "rate_of_change": -1.6852503293555354, "market_dynamics": -0.858606, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.548474, "high": 23.181037, "low": 21.64342, "close": 22.120275, "volume": 36436110}, "trend_line": 28.016996, "activity_lines": {"activity_5": 22.360933, "activity_10": 22.886298, "activity_20": 24.053234, "activity_30": 25.644245}, "trend_signal": 0, "fair_value": 24.205688, "relative_strength": -9.88185, "rate_of_change": -1.640332096719335, "market_dynamics": -0.670175, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.168936, "high": 25.331757, "low": 22.091082, "close": 23.511917, "volume": 55496165}, "trend_line": 27.535147, "activity_lines": {"activity_5": 22.67304, "activity_10": 22.945121, "activity_20": 23.843746, "activity_30": 25.353595}, "trend_signal": 0, "fair_value": 24.258843, "relative_strength": -5.480149, "rate_of_change": -1.7198453395931543, "market_dynamics": -0.366901, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.74548, "high": 26.840178, "low": 23.696822, "close": 26.334126, "volume": 84567865}, "trend_line": 27.23639, "activity_lines": {"activity_5": 23.912865, "activity_10": 23.495068, "activity_20": 23.945428, "activity_30": 25.27611}, "trend_signal": 0, "fair_value": 24.336193, "relative_strength": 5.479061, "rate_of_change": -1.085002378959511, "market_dynamics": 0.205912, "expectation": {"probability": 47.8058, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.519028, "high": 27.034812, "low": 25.107923, "close": 25.769684, "volume": 53065291}, "trend_line": 26.831042, "activity_lines": {"activity_5": 24.775099, "activity_10": 23.907548, "activity_20": 24.026634, "activity_30": 25.181483}, "trend_signal": 0, "fair_value": 24.412026, "relative_strength": 4.33576, "rate_of_change": -1.4882589065584686, "market_dynamics": 0.494498, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.497194, "high": 26.548226, "low": 25.107926, "close": 25.983786, "volume": 50789698}, "trend_line": 26.633209, "activity_lines": {"activity_5": 25.40961, "activity_10": 24.347434, "activity_20": 24.145779, "activity_30": 25.126822}, "trend_signal": 0, "fair_value": 24.489231, "relative_strength": 6.127505, "rate_of_change": -0.7373287999772773, "market_dynamics": 0.849569, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.012977, "high": 26.976421, "low": 24.923022, "close": 26.733128, "volume": 49521943}, "trend_line": 26.503268, "activity_lines": {"activity_5": 26.072667, "activity_10": 24.875767, "activity_20": 24.351267, "activity_30": 25.133268}, "trend_signal": 0, "fair_value": 24.532448, "relative_strength": 10.571884, "rate_of_change": -0.487890888401778, "market_dynamics": 1.033522, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.51903, "high": 27.375424, "low": 25.438806, "close": 25.983786, "volume": 38466194}, "trend_line": 26.395517, "activity_lines": {"activity_5": 26.17842, "activity_10": 25.214444, "activity_20": 24.490643, "activity_30": 25.099753}, "trend_signal": 0, "fair_value": 24.566926, "relative_strength": 8.873432, "rate_of_change": -0.40655741020313735, "market_dynamics": 0.917635, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.857269, "high": 25.935123, "low": 23.648161, "close": 23.891455, "volume": 31577298}, "trend_line": 26.209333, "activity_lines": {"activity_5": 25.421937, "activity_10": 25.124204, "activity_20": 24.43419, "activity_30": 24.938201}, "trend_signal": 0, "fair_value": 24.597331, "relative_strength": 1.480057, "rate_of_change": -0.7053622022254793, "market_dynamics": 0.73115, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.85253, "high": 24.786777, "low": 23.317282, "close": 24.689461, "volume": 24449356}, "trend_line": 26.017617, "activity_lines": {"activity_5": 25.094302, "activity_10": 25.171802, "activity_20": 24.47193, "activity_30": 24.840145}, "trend_signal": 0, "fair_value": 24.62935, "relative_strength": 1.07547, "rate_of_change": -0.7314798892440321, "market_dynamics": 0.552597, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.650531, "high": 24.738117, "low": 22.811233, "close": 23.064259, "volume": 21394095}, "trend_line": 25.744278, "activity_lines": {"activity_5": 24.296947, "activity_10": 24.861978, "activity_20": 24.367732, "activity_30": 24.649605}, "trend_signal": 0, "fair_value": 24.653885, "relative_strength": -1.718391, "rate_of_change": -1.0505919892663498, "market_dynamics": 0.248559, "expectation": {"probability": 55.0737, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.92801, "high": 22.92801, "low": 21.653151, "close": 22.091082, "volume": 21579408}, "trend_line": 25.409454, "activity_lines": {"activity_5": 23.369835, "activity_10": 24.367959, "activity_20": 24.188148, "activity_30": 24.413915}, "trend_signal": 0, "fair_value": 24.670414, "relative_strength": -4.899015, "rate_of_change": -1.30057638439113, "market_dynamics": -0.027006, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.935373, "high": 22.285715, "low": 20.446415, "close": 21.400127, "volume": 23196966}, "trend_line": 25.042341, "activity_lines": {"activity_5": 22.521874, "activity_10": 23.748842, "activity_20": 23.940843, "activity_30": 24.155249}, "trend_signal": 0, "fair_value": 24.683715, "relative_strength": -5.859003, "rate_of_change": -1.444789014356624, "market_dynamics": -0.202456, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.409857, "high": 21.701809, "low": 19.609483, "close": 20.436682, "volume": 29694304}, "trend_line": 24.612791, "activity_lines": {"activity_5": 21.658343, "activity_10": 22.99295, "activity_20": 23.606074, "activity_30": 23.85811}, "trend_signal": 0, "fair_value": 24.693475, "relative_strength": -9.978889, "rate_of_change": -1.7152949079321258, "market_dynamics": -0.435827, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.436682, "high": 20.855149, "low": 15.473488, "close": 18.558455, "volume": 50737093}, "trend_line": 24.249585, "activity_lines": {"activity_5": 20.399054, "activity_10": 22.002788, "activity_20": 23.111384, "activity_30": 23.467507}, "trend_signal": 0, "fair_value": 24.695431, "relative_strength": -11.180408, "rate_of_change": -1.4756798609308537, "market_dynamics": -0.600682, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.441674, "high": 20.008484, "low": 17.166813, "close": 19.959826, "volume": 47256990}, "trend_line": 23.943943, "activity_lines": {"activity_5": 20.015622, "activity_10": 21.398534, "activity_20": 22.78148, "activity_30": 23.190749}, "trend_signal": 0, "fair_value": 24.710406, "relative_strength": -12.861368, "rate_of_change": -1.260400951191531, "market_dynamics": -0.66836, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.991393, "high": 25.458269, "low": 20.436683, "close": 24.952217, "volume": 71973162}, "trend_line": 23.847806, "activity_lines": {"activity_5": 21.503283, "activity_10": 21.811515, "activity_20": 22.94321, "activity_30": 23.255799}, "trend_signal": 0, "fair_value": 24.758585, "relative_strength": 5.609707, "rate_of_change": -0.40150864041065565, "market_dynamics": -0.403463, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.689459, "high": 26.538494, "low": 24.086089, "close": 25.750221, "volume": 65464238}, "trend_line": 23.815932, "activity_lines": {"activity_5": 23.066203, "activity_10": 22.401967, "activity_20": 23.175431, "activity_30": 23.378535}, "trend_signal": 0, "fair_value": 24.813513, "relative_strength": 4.474402, "rate_of_change": -0.13365590109211056, "market_dynamics": -0.090337, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.25627, "high": 28.358328, "low": 23.764943, "close": 24.416971, "volume": 110666114}, "trend_line": 23.706102, "activity_lines": {"activity_5": 23.8947, "activity_10": 22.754256, "activity_20": 23.269087, "activity_30": 23.417312}, "trend_signal": 0, "fair_value": 24.851189, "relative_strength": -0.388323, "rate_of_change": -0.4611618810466823, "market_dynamics": 0.261119, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.940116, "high": 26.421711, "low": 23.200499, "close": 24.426701, "volume": 108508271}, "trend_line": 23.607448, "activity_lines": {"activity_5": 24.461087, "activity_10": 23.09876, "activity_20": 23.359268, "activity_30": 23.463802}, "trend_signal": 0, "fair_value": 24.892663, "relative_strength": -2.907075, "rate_of_change": -0.4161544567723525, "market_dynamics": 0.589745, "expectation": {"probability": 41.9218, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.592144, "high": 32.825207, "low": 23.794141, "close": 32.825207, "volume": 302830993}, "trend_line": 23.811727, "activity_lines": {"activity_5": 27.435761, "activity_10": 24.975042, "activity_20": 24.234338, "activity_30": 24.058496}, "trend_signal": 1, "fair_value": 24.974766, "relative_strength": 30.555307, "rate_of_change": 0.8653158952208627, "market_dynamics": 0.924301, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.963823, "high": 35.306802, "low": 28.027449, "close": 30.178169, "volume": 388022563}, "trend_line": 24.094706, "activity_lines": {"activity_5": 28.670396, "activity_10": 26.192573, "activity_20": 24.808929, "activity_30": 24.469234}, "trend_signal": 1, "fair_value": 25.001175, "relative_strength": 22.199583, "rate_of_change": 1.1884018324248276, "market_dynamics": 1.201471, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.720778, "high": 30.645293, "low": 25.594512, "close": 25.818344, "volume": 149388236}, "trend_line": 24.211929, "activity_lines": {"activity_5": 28.103359, "activity_10": 26.470371, "activity_20": 24.929927, "activity_30": 24.580437}, "trend_signal": 1, "fair_value": 24.985728, "relative_strength": 3.349044, "rate_of_change": 0.4865093601889259, "market_dynamics": 1.278691, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.497195, "high": 27.930136, "low": 25.107923, "close": 27.044546, "volume": 146033568}, "trend_line": 24.299485, "activity_lines": {"activity_5": 27.940515, "activity_10": 26.890783, "activity_20": 25.156723, "activity_30": 24.763186}, "trend_signal": 1, "fair_value": 24.983445, "relative_strength": 12.095233, "rate_of_change": 0.3616233964670857, "market_dynamics": 1.351254, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.908299, "high": 30.022462, "low": 25.789149, "close": 27.638182, "volume": 191941301}, "trend_line": 24.382891, "activity_lines": {"activity_5": 27.800378, "activity_10": 27.298986, "activity_20": 25.436673, "activity_30": 24.978586}, "trend_signal": 1, "fair_value": 24.975494, "relative_strength": 14.086168, "rate_of_change": 0.34324184236826455, "market_dynamics": 1.180795, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.275735, "high": 30.703684, "low": 24.222335, "close": 30.061388, "volume": 144366969}, "trend_line": 24.606438, "activity_lines": {"activity_5": 28.253878, "activity_10": 27.982686, "activity_20": 25.938508, "activity_30": 25.344941}, "trend_signal": 1, "fair_value": 24.983343, "relative_strength": 21.504569, "rate_of_change": 0.9168190925350073, "market_dynamics": 1.056789, "expectation": {"probability": 50.1216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.801, "high": 31.6282, "low": 30.168438, "close": 30.56744, "volume": 65674594}, "trend_line": 24.832172, "activity_lines": {"activity_5": 29.060316, "activity_10": 28.57473, "activity_20": 26.46912, "activity_30": 25.729522}, "trend_signal": 1, "fair_value": 24.985264, "relative_strength": 22.073654, "rate_of_change": 0.9173778016956343, "market_dynamics": 1.079408, "expectation": {"probability": 50.1216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.200006, "high": 31.433566, "low": 27.852281, "close": 27.969061, "volume": 107503377}, "trend_line": 24.987252, "activity_lines": {"activity_5": 28.974676, "activity_10": 28.592248, "activity_20": 26.734009, "activity_30": 25.931902}, "trend_signal": 1, "fair_value": 24.965792, "relative_strength": 9.994697, "rate_of_change": 0.6245124268630293, "market_dynamics": 1.018588, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.813351, "high": 29.331509, "low": 25.993512, "close": 26.499563, "volume": 117014720}, "trend_line": 25.087489, "activity_lines": {"activity_5": 28.255822, "activity_10": 28.302241, "activity_20": 26.849492, "activity_30": 26.02947}, "trend_signal": 1, "fair_value": 24.935332, "relative_strength": 4.457733, "rate_of_change": 0.4011525557112079, "market_dynamics": 0.859634, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.567687, "high": 27.355962, "low": 25.458269, "close": 25.487465, "volume": 62134443}, "trend_line": 25.227626, "activity_lines": {"activity_5": 27.235935, "activity_10": 27.790351, "activity_20": 26.856165, "activity_30": 26.055275}, "trend_signal": 1, "fair_value": 24.944781, "relative_strength": 3.466793, "rate_of_change": 0.5585931696870869, "market_dynamics": 0.542589, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.623709, "high": 25.789148, "low": 23.969308, "close": 24.981411, "volume": 75358216}, "trend_line": 25.304831, "activity_lines": {"activity_5": 26.190744, "activity_10": 27.167164, "activity_20": 26.810843, "activity_30": 26.03939}, "trend_signal": 1, "fair_value": 24.948452, "relative_strength": 2.056853, "rate_of_change": 0.30603355226527973, "market_dynamics": 0.157896, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.477733, "high": 26.956958, "low": 25.273365, "close": 25.886465, "volume": 82755519}, "trend_line": 25.430371, "activity_lines": {"activity_5": 25.785903, "activity_10": 26.851147, "activity_20": 26.842587, "activity_30": 26.076915}, "trend_signal": 1, "fair_value": 24.962293, "relative_strength": 6.991124, "rate_of_change": 0.496110801925533, "market_dynamics": -0.148353, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.545855, "high": 28.971432, "low": 25.107925, "close": 27.599255, "volume": 111960982}, "trend_line": 25.566615, "activity_lines": {"activity_5": 26.264057, "activity_10": 26.924578, "activity_20": 27.019381, "activity_30": 26.216843}, "trend_signal": 1, "fair_value": 24.99075, "relative_strength": 13.994903, "rate_of_change": 0.5357530961699214, "market_dynamics": -0.318717, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.34623, "high": 27.355962, "low": 24.845169, "close": 25.487465, "volume": 68357862}, "trend_line": 25.538393, "activity_lines": {"activity_5": 26.062935, "activity_10": 26.581667, "activity_20": 26.965532, "activity_30": 26.211736}, "trend_signal": 1, "fair_value": 25.011373, "relative_strength": 7.57976, "rate_of_change": -0.11038614224057244, "market_dynamics": -0.469971, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.292829, "high": 25.399879, "low": 23.044793, "close": 23.307552, "volume": 63018197}, "trend_line": 25.456322, "activity_lines": {"activity_5": 25.202648, "activity_10": 25.870718, "activity_20": 26.680021, "activity_30": 26.067811}, "trend_signal": 0, "fair_value": 25.014553, "relative_strength": 0.954519, "rate_of_change": -0.3213632118512669, "market_dynamics": -0.610797, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.375675, "high": 23.511919, "low": 21.867254, "close": 22.441427, "volume": 43552465}, "trend_line": 25.338244, "activity_lines": {"activity_5": 24.198981, "activity_10": 25.081031, "activity_20": 26.289407, "activity_30": 25.873302}, "trend_signal": 0, "fair_value": 25.012781, "relative_strength": -0.768686, "rate_of_change": -0.4638454840412553, "market_dynamics": -0.796455, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.295449, "high": 23.281014, "low": 21.351466, "close": 22.30241, "volume": 58957577}, "trend_line": 25.190553, "activity_lines": {"activity_5": 23.318307, "activity_10": 24.404613, "activity_20": 25.873736, "activity_30": 25.677442}, "trend_signal": 0, "fair_value": 25.011019, "relative_strength": -3.03987, "rate_of_change": -0.5828778032131913, "market_dynamics": -1.018734, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.253476, "high": 22.928716, "low": 21.431448, "close": 22.537273, "volume": 50906872}, "trend_line": 25.075669, "activity_lines": {"activity_5": 22.754857, "activity_10": 23.92117, "activity_20": 25.493052, "activity_30": 25.506262}, "trend_signal": 0, "fair_value": 25.004392, "relative_strength": -2.45584, "rate_of_change": -0.4560598570424396, "market_dynamics": -1.131724, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.556845, "high": 22.605776, "low": 20.531133, "close": 21.578239, "volume": 49621446}, "trend_line": 24.998562, "activity_lines": {"activity_5": 22.209195, "activity_10": 23.362117, "activity_20": 25.03633, "activity_30": 25.280622}, "trend_signal": 0, "fair_value": 24.966968, "relative_strength": -3.280187, "rate_of_change": -0.3074972795342034, "market_dynamics": -1.171837, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.509737, "high": 22.184973, "low": 20.893218, "close": 21.05958, "volume": 43203874}, "trend_line": 24.877566, "activity_lines": {"activity_5": 21.751261, "activity_10": 22.798242, "activity_20": 24.54373, "activity_30": 25.026494}, "trend_signal": 0, "fair_value": 24.938961, "relative_strength": -5.117675, "rate_of_change": -0.48401184036105, "market_dynamics": -1.19433, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.922573, "high": 21.411878, "low": 20.227764, "close": 20.609421, "volume": 51099275}, "trend_line": 24.795738, "activity_lines": {"activity_5": 21.29314, "activity_10": 22.233026, "activity_20": 24.024292, "activity_30": 24.751129}, "trend_signal": 0, "fair_value": 24.914406, "relative_strength": -5.348665, "rate_of_change": -0.32892285362644225, "market_dynamics": -1.281435, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.521346, "high": 21.118295, "low": 20.306054, "close": 20.844284, "volume": 32306113}, "trend_line": 24.754178, "activity_lines": {"activity_5": 21.03544, "activity_10": 21.790003, "activity_20": 23.585392, "activity_30": 24.496197}, "trend_signal": 0, "fair_value": 24.898027, "relative_strength": -3.809905, "rate_of_change": -0.16760944965622918, "market_dynamics": -1.373852, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.844286, "high": 23.095076, "low": 20.746427, "close": 22.380695, "volume": 97167474}, "trend_line": 24.786864, "activity_lines": {"activity_5": 21.387085, "activity_10": 21.718004, "activity_20": 23.337264, "activity_30": 24.343069}, "trend_signal": 0, "fair_value": 24.891463, "relative_strength": 5.193261, "rate_of_change": 0.13204235664784253, "market_dynamics": -1.163757, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.175191, "high": 23.633309, "low": 21.80332, "close": 23.369085, "volume": 68368231}, "trend_line": 24.884611, "activity_lines": {"activity_5": 22.078632, "activity_10": 21.920595, "activity_20": 23.199638, "activity_30": 24.251599}, "trend_signal": 0, "fair_value": 24.890535, "relative_strength": 7.073056, "rate_of_change": 0.3943500073264542, "market_dynamics": -0.86556, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.192938, "high": 23.466947, "low": 21.57824, "close": 21.636957, "volume": 48695367}, "trend_line": 24.987227, "activity_lines": {"activity_5": 22.073413, "activity_10": 21.84677, "activity_20": 22.91455, "activity_30": 24.042073}, "trend_signal": 0, "fair_value": 24.878437, "relative_strength": 1.448209, "rate_of_change": 0.4123673060430848, "market_dynamics": -0.668991, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.460809, "high": 23.114651, "low": 21.33359, "close": 22.684063, "volume": 48362306}, "trend_line": 25.078035, "activity_lines": {"activity_5": 22.378738, "activity_10": 21.993702, "activity_20": 22.757764, "activity_30": 23.893482}, "trend_signal": 0, "fair_value": 24.872083, "relative_strength": 7.917272, "rate_of_change": 0.3634176773597131, "market_dynamics": -0.369882, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.684064, "high": 23.134221, "low": 22.292622, "close": 22.79171, "volume": 24589499}, "trend_line": 25.006018, "activity_lines": {"activity_5": 22.581636, "activity_10": 22.155794, "activity_20": 22.646359, "activity_30": 23.745977}, "trend_signal": 0, "fair_value": 24.873925, "relative_strength": 6.904588, "rate_of_change": -0.28717162249753175, "market_dynamics": -0.359167, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.703638, "high": 27.479228, "low": 22.233906, "close": 26.882278, "volume": 98601732}, "trend_line": 25.043754, "activity_lines": {"activity_5": 24.018228, "activity_10": 23.05273, "activity_20": 22.96156, "activity_30": 23.867026}, "trend_signal": 0, "fair_value": 24.902555, "relative_strength": 6.605983, "rate_of_change": 0.15090767350482945, "market_dynamics": 0.013895, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.017459, "high": 31.530653, "low": 28.017459, "close": 31.364288, "volume": 36482609}, "trend_line": 25.275331, "activity_lines": {"activity_5": 26.648718, "activity_10": 24.685577, "activity_20": 23.708794, "activity_30": 24.274803}, "trend_signal": 0, "fair_value": 24.958215, "relative_strength": 11.871627, "rate_of_change": 0.924689645170614, "market_dynamics": 0.460965, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.637146, "high": 37.637146, "low": 29.210866, "close": 29.666357, "volume": 182242044}, "trend_line": 25.449986, "activity_lines": {"activity_5": 28.180217, "activity_10": 25.831781, "activity_20": 24.271155, "activity_30": 24.558095}, "trend_signal": 0, "fair_value": 25.004192, "relative_strength": 10.236928, "rate_of_change": 0.6910097438486474, "market_dynamics": 0.927674, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.705968, "high": 33.963821, "low": 28.67616, "close": 32.676563, "volume": 141427815}, "trend_line": 25.445031, "activity_lines": {"activity_5": 30.179825, "activity_10": 27.368808, "activity_20": 25.100303, "activity_30": 25.024325}, "trend_signal": 0, "fair_value": 25.075902, "relative_strength": 17.249039, "rate_of_change": -0.019469558843760986, "market_dynamics": 1.441058, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.181563, "high": 35.330296, "low": 31.785386, "close": 32.498329, "volume": 129536876}, "trend_line": 25.52237, "activity_lines": {"activity_5": 31.453855, "activity_10": 28.654026, "activity_20": 25.875833, "activity_30": 25.479377}, "trend_signal": 0, "fair_value": 25.151439, "relative_strength": 13.05507, "rate_of_change": 0.3039453950753626, "market_dynamics": 1.473795, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.439016, "high": 33.993533, "low": 30.250576, "close": 30.577341, "volume": 120942848}, "trend_line": 25.681003, "activity_lines": {"activity_5": 31.440447, "activity_10": 29.378082, "activity_20": 26.436926, "activity_30": 25.805504}, "trend_signal": 1, "fair_value": 25.207391, "relative_strength": 7.582107, "rate_of_change": 0.6215449427306391, "market_dynamics": 1.476809, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.696166, "high": 35.122355, "low": 30.597146, "close": 33.646957, "volume": 115502188}, "trend_line": 25.901083, "activity_lines": {"activity_5": 32.203908, "activity_10": 30.51122, "activity_20": 27.276182, "activity_30": 26.319437}, "trend_signal": 1, "fair_value": 25.285856, "relative_strength": 10.291567, "rate_of_change": 0.8569758743457154, "market_dynamics": 1.407245, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.646958, "high": 36.300693, "low": 33.518231, "close": 34.656963, "volume": 177797848}, "trend_line": 26.135043, "activity_lines": {"activity_5": 33.151859, "activity_10": 31.641126, "activity_20": 28.172775, "activity_30": 26.884332}, "trend_signal": 1, "fair_value": 25.368393, "relative_strength": 17.248251, "rate_of_change": 0.9032826928511049, "market_dynamics": 1.392698, "expectation": {"probability": 49.8536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.043137, "high": 35.498628, "low": 30.547638, "close": 31.65666, "volume": 118004160}, "trend_line": 26.188219, "activity_lines": {"activity_5": 32.767002, "activity_10": 31.988794, "activity_20": 28.72958, "activity_30": 27.240565}, "trend_signal": 1, "fair_value": 25.432064, "relative_strength": 9.978057, "rate_of_change": 0.2034662808857845, "market_dynamics": 1.257164, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.626955, "high": 33.300388, "low": 30.11195, "close": 32.854797, "volume": 84222409}, "trend_line": 26.264464, "activity_lines": {"activity_5": 32.849518, "activity_10": 32.391167, "activity_20": 29.35661, "activity_30": 27.670667}, "trend_signal": 1, "fair_value": 25.50922, "relative_strength": 11.907348, "rate_of_change": 0.2911423644349397, "market_dynamics": 1.148321, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.122153, "high": 35.330296, "low": 32.44882, "close": 33.656864, "volume": 93978604}, "trend_line": 26.454057, "activity_lines": {"activity_5": 33.175625, "activity_10": 32.756405, "activity_20": 30.009779, "activity_30": 28.147596}, "trend_signal": 1, "fair_value": 25.593384, "relative_strength": 12.382885, "rate_of_change": 0.7218612951705337, "market_dynamics": 1.011787, "expectation": {"probability": 50.3832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.023237, "high": 50.945738, "low": 34.023237, "close": 47.638474, "volume": 327586739}, "trend_line": 27.158688, "activity_lines": {"activity_5": 37.956967, "activity_10": 35.54058, "activity_20": 31.941579, "activity_30": 29.514333}, "trend_signal": 1, "fair_value": 25.768409, "relative_strength": 58.420904, "rate_of_change": 2.6636027887896465, "market_dynamics": 1.059141, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.381118, "high": 61.273509, "low": 42.162672, "close": 56.639378, "volume": 381169437}, "trend_line": 28.197085, "activity_lines": {"activity_5": 44.805842, "activity_10": 39.665389, "activity_20": 34.606512, "activity_30": 31.416313}, "trend_signal": 1, "fair_value": 26.002532, "relative_strength": 86.272797, "rate_of_change": 3.8234431648539124, "market_dynamics": 1.283578, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.154281, "high": 60.184287, "low": 52.916227, "close": 53.965839, "volume": 380023766}, "trend_line": 29.163232, "activity_lines": {"activity_5": 49.298044, "activity_10": 42.813681, "activity_20": 36.847395, "activity_30": 33.078813}, "trend_signal": 1, "fair_value": 26.209045, "relative_strength": 74.35607, "rate_of_change": 3.426407375088593, "market_dynamics": 1.52241, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.332317, "high": 55.728394, "low": 47.420626, "close": 47.786999, "volume": 185356545}, "trend_line": 29.89325, "activity_lines": {"activity_5": 50.243353, "activity_10": 44.45147, "activity_20": 38.340976, "activity_30": 34.280347}, "trend_signal": 1, "fair_value": 26.369878, "relative_strength": 63.866537, "rate_of_change": 2.503213635580575, "market_dynamics": 1.59411, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.321704, "high": 51.074461, "low": 46.20268, "close": 48.282097, "volume": 245349450}, "trend_line": 30.582678, "activity_lines": {"activity_5": 50.358215, "activity_10": 45.901301, "activity_20": 39.753411, "activity_30": 35.466724}, "trend_signal": 1, "fair_value": 26.535753, "relative_strength": 64.695851, "rate_of_change": 2.3062999172053993, "market_dynamics": 1.418449, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.341411, "high": 55.649179, "low": 46.559153, "close": 52.213188, "volume": 244061238}, "trend_line": 31.473536, "activity_lines": {"activity_5": 50.808425, "activity_10": 47.743971, "activity_20": 41.416896, "activity_30": 36.862241}, "trend_signal": 1, "fair_value": 26.731297, "relative_strength": 68.791029, "rate_of_change": 2.912949611541533, "market_dynamics": 1.283819, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.995448, "high": 60.402134, "low": 52.282503, "close": 59.62978, "volume": 269388229}, "trend_line": 32.684277, "activity_lines": {"activity_5": 53.425852, "activity_10": 50.597544, "activity_20": 43.649369, "activity_30": 38.678772}, "trend_signal": 1, "fair_value": 26.977586, "relative_strength": 86.352738, "rate_of_change": 3.846854068128863, "market_dynamics": 1.205189, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.313216, "high": 62.709297, "low": 57.035454, "close": 59.035656, "volume": 66449586}, "trend_line": 33.904084, "activity_lines": {"activity_5": 55.645877, "activity_10": 52.889044, "activity_20": 45.644342, "activity_30": 40.378861}, "trend_signal": 1, "fair_value": 27.213061, "relative_strength": 83.037791, "rate_of_change": 3.7320911213669983, "market_dynamics": 1.172468, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.382434, "high": 65.937343, "low": 58.520754, "close": 61.402233, "volume": 197709268}, "trend_line": 35.207412, "activity_lines": {"activity_5": 58.316773, "activity_10": 55.11303, "activity_20": 47.6916, "activity_30": 42.152936}, "trend_signal": 1, "fair_value": 27.46374, "relative_strength": 79.019835, "rate_of_change": 3.8441622549071095, "market_dynamics": 1.210353, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.382433, "high": 62.352827, "low": 54.797607, "close": 56.639378, "volume": 237583966}, "trend_line": 36.344148, "activity_lines": {"activity_5": 58.492369, "activity_10": 55.951999, "activity_20": 49.101393, "activity_30": 43.535643}, "trend_signal": 1, "fair_value": 27.674916, "relative_strength": 59.623484, "rate_of_change": 3.228683778290773, "market_dynamics": 1.126717, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.312916, "high": 67.907845, "low": 54.243092, "close": 67.907845, "volume": 256972572}, "trend_line": 37.888469, "activity_lines": {"activity_5": 61.866969, "activity_10": 58.421916, "activity_20": 51.442672, "activity_30": 45.572011}, "trend_signal": 1, "fair_value": 27.967164, "relative_strength": 83.504864, "rate_of_change": 4.249160002320053, "market_dynamics": 1.107487, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.135694, "high": 74.066888, "low": 60.649685, "close": 61.392334, "volume": 298001548}, "trend_line": 39.232894, "activity_lines": {"activity_5": 62.02342, "activity_10": 59.33866, "activity_20": 52.98941, "activity_30": 47.088389}, "trend_signal": 1, "fair_value": 28.221916, "relative_strength": 68.892886, "rate_of_change": 3.548375100614388, "market_dynamics": 1.151425, "expectation": {"probability": 53.647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.986449, "high": 70.413047, "low": 58.897032, "close": 65.343224, "volume": 226035252}, "trend_line": 40.724021, "activity_lines": {"activity_5": 63.379332, "activity_10": 60.887331, "activity_20": 54.761348, "activity_30": 48.772926}, "trend_signal": 1, "fair_value": 28.501426, "relative_strength": 72.594371, "rate_of_change": 3.8007061115603626, "market_dynamics": 1.09405, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.610477, "high": 70.284319, "low": 62.976648, "close": 65.541267, "volume": 166185414}, "trend_line": 42.21392, "activity_lines": {"activity_5": 64.380753, "activity_10": 62.265148, "activity_20": 56.39659, "activity_30": 50.374039}, "trend_signal": 1, "fair_value": 28.782073, "relative_strength": 67.825672, "rate_of_change": 3.6585262540749626, "market_dynamics": 1.056661, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.254109, "high": 67.016661, "low": 59.619875, "close": 59.897133, "volume": 117740315}, "trend_line": 43.464468, "activity_lines": {"activity_5": 63.224861, "activity_10": 62.293954, "activity_20": 57.336949, "activity_30": 51.514892}, "trend_signal": 1, "fair_value": 29.015433, "relative_strength": 55.71664, "rate_of_change": 2.9624067132358114, "market_dynamics": 0.656851, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.20409, "high": 60.837816, "low": 54.837216, "close": 55.550159, "volume": 120772638}, "trend_line": 44.53717, "activity_lines": {"activity_5": 60.402794, "activity_10": 61.321219, "activity_20": 57.723693, "activity_30": 52.294614}, "trend_signal": 1, "fair_value": 29.222661, "relative_strength": 43.948907, "rate_of_change": 2.467997537666875, "market_dynamics": 0.170656, "expectation": {"probability": 53.6097, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.857123, "high": 57.094871, "low": 54.520356, "close": 55.510555, "volume": 72841397}, "trend_line": 45.66629, "activity_lines": {"activity_5": 58.391371, "activity_10": 60.28061, "activity_20": 58.002363, "activity_30": 53.002574}, "trend_signal": 1, "fair_value": 29.434673, "relative_strength": 45.165353, "rate_of_change": 2.5352306848414328, "market_dynamics": -0.332888, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.500142, "high": 55.411531, "low": 45.549148, "close": 54.272804, "volume": 149002864}, "trend_line": 46.719248, "activity_lines": {"activity_5": 56.359483, "activity_10": 59.089851, "activity_20": 58.06385, "activity_30": 53.557833}, "trend_signal": 1, "fair_value": 29.642486, "relative_strength": 47.604616, "rate_of_change": 2.305766463621205, "market_dynamics": -0.761022, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.510451, "high": 55.332318, "low": 51.044751, "close": 51.698284, "volume": 76814318}, "trend_line": 47.682801, "activity_lines": {"activity_5": 54.20745, "activity_10": 57.517595, "activity_20": 57.772449, "activity_30": 53.879061}, "trend_signal": 1, "fair_value": 29.833762, "relative_strength": 39.703943, "rate_of_change": 2.0624325973739936, "market_dynamics": -0.984259, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.153774, "high": 54.381722, "low": 44.657969, "close": 45.351109, "volume": 154038543}, "trend_line": 48.298429, "activity_lines": {"activity_5": 50.862557, "activity_10": 54.967742, "activity_20": 56.786823, "activity_30": 53.728629}, "trend_signal": 1, "fair_value": 29.984317, "relative_strength": 20.026557, "rate_of_change": 1.2910902612453514, "market_dynamics": -1.066993, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.588759, "high": 48.301901, "low": 44.915424, "close": 48.09396, "volume": 77813383}, "trend_line": 48.856084, "activity_lines": {"activity_5": 49.401683, "activity_10": 53.121831, "activity_20": 56.006735, "activity_30": 53.715438}, "trend_signal": 1, "fair_value": 30.152522, "relative_strength": 26.441861, "rate_of_change": 1.1546027718624223, "market_dynamics": -1.139833, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.014846, "high": 50.935831, "low": 46.024446, "close": 46.271996, "volume": 119242137}, "trend_line": 49.409606, "activity_lines": {"activity_5": 47.830568, "activity_10": 51.304906, "activity_20": 55.050958, "activity_30": 53.548722}, "trend_signal": 0, "fair_value": 30.30281, "relative_strength": 17.924271, "rate_of_change": 1.1329643202676536, "market_dynamics": -1.22086, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.826508, "high": 47.509743, "low": 43.3014, "close": 44.162872, "volume": 97340115}, "trend_line": 49.792483, "activity_lines": {"activity_5": 46.172315, "activity_10": 49.37942, "activity_20": 53.943679, "activity_30": 53.210223}, "trend_signal": 0, "fair_value": 30.428838, "relative_strength": 11.078631, "rate_of_change": 0.7749039731261986, "market_dynamics": -1.255379, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.113361, "high": 45.044152, "low": 43.01424, "close": 43.01424, "volume": 71705920}, "trend_line": 50.143013, "activity_lines": {"activity_5": 44.80518, "activity_10": 47.630188, "activity_20": 52.773689, "activity_30": 52.772917}, "trend_signal": 0, "fair_value": 30.56855, "relative_strength": 7.875024, "rate_of_change": 0.7039817636730553, "market_dynamics": -1.300116, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.113261, "high": 45.25209, "low": 42.390416, "close": 42.509239, "volume": 78903651}, "trend_line": 50.540743, "activity_lines": {"activity_5": 43.848648, "activity_10": 46.19872, "activity_20": 51.57833, "activity_30": 52.280416}, "trend_signal": 0, "fair_value": 30.701722, "relative_strength": 6.765986, "rate_of_change": 0.7931912667473645, "market_dynamics": -1.325697, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.647768, "high": 45.588758, "low": 41.647768, "close": 44.737186, "volume": 89142793}, "trend_line": 50.910417, "activity_lines": {"activity_5": 43.824223, "activity_10": 45.488477, "activity_20": 50.622646, "activity_30": 51.905993}, "trend_signal": 0, "fair_value": 30.84901, "relative_strength": 9.932143, "rate_of_change": 0.731437604706372, "market_dynamics": -1.329264, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.004544, "high": 46.677978, "low": 42.360707, "close": 42.776592, "volume": 140980252}, "trend_line": 51.181071, "activity_lines": {"activity_5": 43.370052, "activity_10": 44.618362, "activity_20": 49.51584, "activity_30": 51.38123}, "trend_signal": 0, "fair_value": 30.983229, "relative_strength": 5.125114, "rate_of_change": 0.5316279377558435, "market_dynamics": -1.248696, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.964728, "high": 44.55895, "low": 42.11316, "close": 43.539047, "volume": 112936151}, "trend_line": 51.577151, "activity_lines": {"activity_5": 43.403059, "activity_10": 44.118402, "activity_20": 48.561901, "activity_30": 50.888196}, "trend_signal": 0, "fair_value": 31.11263, "relative_strength": 7.459325, "rate_of_change": 0.7738798588251461, "market_dynamics": -1.187389, "expectation": {"probability": 47.212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.776593, "high": 48.688078, "low": 42.281494, "close": 47.876114, "volume": 173385773}, "trend_line": 52.077862, "activity_lines": {"activity_5": 44.923343, "activity_10": 44.602159, "activity_20": 48.09481, "activity_30": 50.649419}, "trend_signal": 0, "fair_value": 31.270299, "relative_strength": 12.850505, "rate_of_change": 0.9708000350775532, "market_dynamics": -0.92116, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.490043, "high": 51.242795, "low": 45.450131, "close": 48.559357, "volume": 142345224}, "trend_line": 52.574611, "activity_lines": {"activity_5": 46.34725, "activity_10": 45.279636, "activity_20": 47.757199, "activity_30": 50.422419}, "trend_signal": 0, "fair_value": 31.41487, "relative_strength": 11.968143, "rate_of_change": 0.9538582824310147, "market_dynamics": -0.645278, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.519748, "high": 49.410928, "low": 45.549149, "close": 46.56905, "volume": 105843160}, "trend_line": 52.538964, "activity_lines": {"activity_5": 46.70438, "activity_10": 45.536906, "activity_20": 47.268512, "activity_30": 50.034964}, "trend_signal": 0, "fair_value": 31.55362, "relative_strength": 4.603757, "rate_of_change": -0.06780268902036636, "market_dynamics": -0.500981, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.450328, "high": 54.342117, "low": 47.301801, "close": 52.321625, "volume": 207369093}, "trend_line": 52.395039, "activity_lines": {"activity_5": 48.856911, "activity_10": 46.867826, "activity_20": 47.429302, "activity_30": 50.020942}, "trend_signal": 0, "fair_value": 31.728079, "relative_strength": 13.988823, "rate_of_change": -0.27393954703789547, "market_dynamics": -0.047031, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.428258, "high": 51.914645, "low": 49.055863, "close": 51.130466, "volume": 120314800}, "trend_line": 52.300526, "activity_lines": {"activity_5": 49.976054, "activity_10": 47.872177, "activity_20": 47.519843, "activity_30": 49.939356}, "trend_signal": 0, "fair_value": 31.8924, "relative_strength": 7.837429, "rate_of_change": -0.18038539870158163, "market_dynamics": 0.122846, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.487812, "high": 51.507665, "low": 47.150015, "close": 47.825005, "volume": 124476691}, "trend_line": 52.301793, "activity_lines": {"activity_5": 49.487281, "activity_10": 48.148852, "activity_20": 47.363257, "activity_30": 49.650613}, "trend_signal": 0, "fair_value": 32.037267, "relative_strength": 1.619105, "rate_of_change": 0.002422537777164383, "market_dynamics": 0.244403, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.229425, "high": 48.93675, "low": 46.663621, "close": 48.063232, "volume": 111158109}, "trend_line": 52.294498, "activity_lines": {"activity_5": 49.081325, "activity_10": 48.381373, "activity_20": 47.313723, "activity_30": 49.377158}, "trend_signal": 0, "fair_value": 32.189431, "relative_strength": 0.027681, "rate_of_change": -0.01394789658550763, "market_dynamics": 0.405391, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.944119, "high": 52.599564, "low": 47.834929, "close": 52.03376, "volume": 143353396}, "trend_line": 52.288517, "activity_lines": {"activity_5": 50.031953, "activity_10": 49.234826, "activity_20": 47.698687, "activity_30": 49.360336}, "trend_signal": 0, "fair_value": 32.366647, "relative_strength": 2.677722, "rate_of_change": -0.011437149659603693, "market_dynamics": 0.396196, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.252139, "high": 60.322237, "low": 51.914644, "close": 58.892849, "volume": 190277024}, "trend_line": 52.263952, "activity_lines": {"activity_5": 52.90463, "activity_10": 51.202722, "activity_20": 48.753641, "activity_30": 49.786422}, "trend_signal": 0, "fair_value": 32.586965, "relative_strength": 10.113205, "rate_of_change": -0.046979722144339084, "market_dynamics": 0.624241, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.74907, "high": 63.458954, "low": 55.885174, "close": 58.535503, "volume": 216584943}, "trend_line": 52.247281, "activity_lines": {"activity_5": 55.220111, "activity_10": 52.812622, "activity_20": 49.758457, "activity_30": 50.191038}, "trend_signal": 0, "fair_value": 32.801789, "relative_strength": 4.051069, "rate_of_change": -0.03189770264598881, "market_dynamics": 0.872512, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.550543, "high": 61.47369, "low": 48.648885, "close": 53.03632, "volume": 199307056}, "trend_line": 51.968417, "activity_lines": {"activity_5": 55.208861, "activity_10": 53.150008, "activity_20": 50.219242, "activity_30": 50.241944}, "trend_signal": 0, "fair_value": 32.978728, "relative_strength": -5.569244, "rate_of_change": -0.5337387796314198, "market_dynamics": 1.048812, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.125656, "high": 56.728913, "low": 49.919455, "close": 54.058731, "volume": 172325942}, "trend_line": 51.882395, "activity_lines": {"activity_5": 55.190993, "activity_10": 53.579465, "activity_20": 50.771028, "activity_30": 50.376803}, "trend_signal": 0, "fair_value": 33.165723, "relative_strength": -6.77221, "rate_of_change": -0.16552745872555596, "market_dynamics": 1.058872, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.284477, "high": 55.557604, "low": 51.626783, "close": 51.984131, "volume": 168232504}, "trend_line": 51.351605, "activity_lines": {"activity_5": 54.081893, "activity_10": 53.531734, "activity_20": 51.083769, "activity_30": 50.383366}, "trend_signal": 0, "fair_value": 33.341187, "relative_strength": -11.792929, "rate_of_change": -1.023063796495908, "market_dynamics": 0.86377, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.123095, "high": 57.349998, "low": 50.753269, "close": 52.849998, "volume": 177680577}, "trend_line": 51.06686, "activity_lines": {"activity_5": 53.264723, "activity_10": 53.542977, "activity_20": 51.460448, "activity_30": 50.480037}, "trend_signal": 0, "fair_value": 33.525736, "relative_strength": -11.704339, "rate_of_change": -0.5545006821111061, "market_dynamics": 0.667875, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.880001, "high": 54.93, "low": 52.389999, "close": 53.349998, "volume": 45365164}, "trend_line": 50.667086, "activity_lines": {"activity_5": 53.017077, "activity_10": 53.635522, "activity_20": 51.853422, "activity_30": 50.627336}, "trend_signal": 0, "fair_value": 33.707954, "relative_strength": -13.316354, "rate_of_change": -0.7828442947148125, "market_dynamics": 0.427126, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.200001, "high": 55.040001, "low": 49.220001, "close": 50.25, "volume": 81316608}, "trend_line": 50.157377, "activity_lines": {"activity_5": 52.081799, "activity_10": 53.124076, "activity_20": 51.907411, "activity_30": 50.600427}, "trend_signal": 1, "fair_value": 33.877338, "relative_strength": -17.590775, "rate_of_change": -1.005996279320269, "market_dynamics": 0.137893, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.5, "high": 50.07, "low": 45.450001, "close": 45.450001, "volume": 98717443}, "trend_line": 49.675806, "activity_lines": {"activity_5": 49.732275, "activity_10": 51.695812, "activity_20": 51.4698, "activity_30": 50.296726}, "trend_signal": 1, "fair_value": 34.028795, "relative_strength": -21.688531, "rate_of_change": -0.9601199839457222, "market_dynamics": -0.212619, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.84, "high": 46.799999, "low": 44.849998, "close": 46.68, "volume": 64688305}, "trend_line": 49.380134, "activity_lines": {"activity_5": 48.366667, "activity_10": 50.538698, "activity_20": 51.135329, "activity_30": 50.103448}, "trend_signal": 0, "fair_value": 34.188403, "relative_strength": -23.347899, "rate_of_change": -0.5952032262949156, "market_dynamics": -0.613999, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.970001, "high": 51.240002, "low": 46.360001, "close": 50.529999, "volume": 156418571}, "trend_line": 49.214116, "activity_lines": {"activity_5": 48.638, "activity_10": 50.178924, "activity_20": 51.158273, "activity_30": 50.177633}, "trend_signal": 0, "fair_value": 34.371223, "relative_strength": -17.871911, "rate_of_change": -0.336204028931961, "market_dynamics": -0.691135, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.799999, "high": 52.990002, "low": 49.02, "close": 49.380001, "volume": 125321356}, "trend_line": 49.051022, "activity_lines": {"activity_5": 48.680667, "activity_10": 49.762112, "activity_20": 51.034772, "activity_30": 50.188335}, "trend_signal": 0, "fair_value": 34.531061, "relative_strength": -20.119435, "rate_of_change": -0.3313967886774475, "market_dynamics": -0.708375, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.009998, "high": 49.779999, "low": 46.43, "close": 46.650002, "volume": 79779504}, "trend_line": 48.882746, "activity_lines": {"activity_5": 48.078001, "activity_10": 49.0154, "activity_20": 50.623457, "activity_30": 50.03343}, "trend_signal": 0, "fair_value": 34.679503, "relative_strength": -23.559422, "rate_of_change": -0.3430631883674225, "market_dynamics": -0.716141, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.48, "high": 48.470001, "low": 45.529999, "close": 45.639999, "volume": 63430182}, "trend_line": 48.892376, "activity_lines": {"activity_5": 47.378667, "activity_10": 48.201166, "activity_20": 50.121791, "activity_30": 49.824221}, "trend_signal": 0, "fair_value": 34.8158, "relative_strength": -21.369527, "rate_of_change": 0.019700202603187146, "market_dynamics": -0.723033, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.869999, "high": 49.080002, "low": 45.110001, "close": 47.720001, "volume": 80727633}, "trend_line": 48.87991, "activity_lines": {"activity_5": 47.360001, "activity_10": 47.918182, "activity_20": 49.832121, "activity_30": 49.748584}, "trend_signal": 0, "fair_value": 34.966097, "relative_strength": -20.800657, "rate_of_change": -0.025496817745155838, "market_dynamics": -0.886813, "expectation": {"probability": 48.3677, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.09, "high": 52.0, "low": 47.509998, "close": 48.009998, "volume": 130668902}, "trend_line": 48.937844, "activity_lines": {"activity_5": 47.368666, "activity_10": 47.765454, "activity_20": 49.564589, "activity_30": 49.69246}, "trend_signal": 0, "fair_value": 35.114226, "relative_strength": -21.484176, "rate_of_change": 0.1185231314869359, "market_dynamics": -0.927441, "expectation": {"probability": 48.7732, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.889999, "high": 54.169998, "low": 47.77, "close": 53.41, "volume": 210734091}, "trend_line": 49.246081, "activity_lines": {"activity_5": 49.345333, "activity_10": 48.682545, "activity_20": 49.831875, "activity_30": 49.980987}, "trend_signal": 0, "fair_value": 35.304131, "relative_strength": -13.231859, "rate_of_change": 0.629854065495812, "market_dynamics": -0.55877, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.59, "high": 54.23, "low": 49.610001, "close": 49.790001, "volume": 137983610}, "trend_line": 49.47194, "activity_lines": {"activity_5": 49.846667, "activity_10": 48.940364, "activity_20": 49.743544, "activity_30": 50.016078}, "trend_signal": 0, "fair_value": 35.470217, "relative_strength": -17.864877, "rate_of_change": 0.4586334494312345, "market_dynamics": -0.319358, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.919998, "high": 52.0, "low": 49.610001, "close": 50.07, "volume": 96039739}, "trend_line": 49.723966, "activity_lines": {"activity_5": 50.232, "activity_10": 49.257455, "activity_20": 49.672522, "activity_30": 50.054663}, "trend_signal": 0, "fair_value": 35.639258, "relative_strength": -19.755998, "rate_of_change": 0.5094322155144931, "market_dynamics": -0.096612, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.279999, "high": 53.580002, "low": 50.23, "close": 52.799999, "volume": 92731563}, "trend_line": 49.992726, "activity_lines": {"activity_5": 51.232, "activity_10": 49.986909, "activity_20": 49.851945, "activity_30": 50.253116}, "trend_signal": 0, "fair_value": 35.833198, "relative_strength": -14.556159, "rate_of_change": 0.54050394934306, "market_dynamics": 0.160074, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.189999, "high": 71.769997, "low": 53.790001, "close": 69.199997, "volume": 391522139}, "trend_line": 50.873506, "activity_lines": {"activity_5": 57.359999, "activity_10": 53.586908, "activity_20": 51.589623, "activity_30": 51.492295}, "trend_signal": 1, "fair_value": 36.135643, "relative_strength": 7.276024, "rate_of_change": 1.7618163090366414, "market_dynamics": 0.467062, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.010002, "high": 93.129997, "low": 70.199997, "close": 79.169998, "volume": 559503638}, "trend_line": 52.061205, "activity_lines": {"activity_5": 65.398665, "activity_10": 58.660181, "activity_20": 54.227743, "activity_30": 53.317875}, "trend_signal": 1, "fair_value": 36.49869, "relative_strength": 21.142134, "rate_of_change": 2.33461204737885, "market_dynamics": 0.96418, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.760002, "high": 80.510002, "low": 73.5, "close": 78.32, "volume": 330181810}, "trend_line": 53.076001, "activity_lines": {"activity_5": 71.436665, "activity_10": 63.037272, "activity_20": 56.686652, "activity_30": 55.011991}, "trend_signal": 1, "fair_value": 36.841898, "relative_strength": 18.709675, "rate_of_change": 1.949236480408006, "market_dynamics": 1.433982, "expectation": {"probability": 51.8654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.0, "high": 85.510002, "low": 76.18, "close": 81.830002, "volume": 405519493}, "trend_line": 54.185022, "activity_lines": {"activity_5": 76.742666, "activity_10": 67.476727, "activity_20": 59.359448, "activity_30": 56.867088}, "trend_signal": 1, "fair_value": 37.207981, "relative_strength": 26.098701, "rate_of_change": 2.0894961547687037, "market_dynamics": 1.8024, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.0, "high": 88.5, "low": 75.75, "close": 76.5, "volume": 313447038}, "trend_line": 55.182721, "activity_lines": {"activity_5": 78.154667, "activity_10": 70.289091, "activity_20": 61.392381, "activity_30": 58.306764}, "trend_signal": 1, "fair_value": 37.532872, "relative_strength": 20.575938, "rate_of_change": 1.8412818952071375, "market_dynamics": 1.687538, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.5, "high": 76.5, "low": 76.5, "close": 76.5, "volume": 0}, "trend_line": 55.988666, "activity_lines": {"activity_5": 77.986667, "activity_10": 72.578182, "activity_20": 63.308571, "activity_30": 59.682072}, "trend_signal": 1, "fair_value": 37.860934, "relative_strength": 18.843234, "rate_of_change": 1.4605024641680886, "market_dynamics": 1.412889, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.800003, "high": 106.330002, "low": 84.68, "close": 103.389999, "volume": 482422632}, "trend_line": 57.730651, "activity_lines": {"activity_5": 86.295333, "activity_10": 79.238363, "activity_20": 67.673095, "activity_30": 62.740223}, "trend_signal": 1, "fair_value": 38.34541, "relative_strength": 55.615543, "rate_of_change": 3.111317208379281, "market_dynamics": 1.418358, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.489998, "high": 103.099998, "low": 90.599998, "close": 93.160004, "volume": 413400616}, "trend_line": 59.241817, "activity_lines": {"activity_5": 89.579335, "activity_10": 83.129819, "activity_20": 70.825048, "activity_30": 65.025988}, "trend_signal": 1, "fair_value": 38.766115, "relative_strength": 42.935992, "rate_of_change": 2.617614687906422, "market_dynamics": 1.335806, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.0, "high": 99.900002, "low": 83.419998, "close": 83.540001, "volume": 330505318}, "trend_line": 60.424376, "activity_lines": {"activity_5": 88.667335, "activity_10": 84.483637, "activity_20": 72.856476, "activity_30": 66.593612}, "trend_signal": 1, "fair_value": 39.119971, "relative_strength": 27.298998, "rate_of_change": 1.9961558572722453, "market_dynamics": 1.232787, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.550003, "high": 93.330002, "low": 81.029999, "close": 85.970001, "volume": 265476141}, "trend_line": 61.555584, "activity_lines": {"activity_5": 88.451335, "activity_10": 85.670728, "activity_20": 74.937953, "activity_30": 68.241717}, "trend_signal": 1, "fair_value": 39.481423, "relative_strength": 34.78895, "rate_of_change": 1.8721053900498712, "market_dynamics": 1.222714, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.440002, "high": 89.900002, "low": 81.489998, "close": 83.449997, "volume": 197590123}, "trend_line": 62.374156, "activity_lines": {"activity_5": 86.764, "activity_10": 85.796546, "activity_20": 76.592333, "activity_30": 69.65426}, "trend_signal": 1, "fair_value": 39.807796, "relative_strength": 31.591055, "rate_of_change": 1.3298094938064369, "market_dynamics": 0.867845, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.5, "high": 85.32, "low": 79.889999, "close": 81.0, "volume": 167103197}, "trend_line": 63.122973, "activity_lines": {"activity_5": 83.796666, "activity_10": 85.217818, "activity_20": 77.856619, "activity_30": 70.855927}, "trend_signal": 1, "fair_value": 40.089341, "relative_strength": 31.171529, "rate_of_change": 1.2005244608039307, "market_dynamics": 0.52383, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.959999, "high": 88.879997, "low": 78.5, "close": 87.040001, "volume": 192898283}, "trend_line": 64.256429, "activity_lines": {"activity_5": 84.335333, "activity_10": 85.704, "activity_20": 79.545572, "activity_30": 72.398961}, "trend_signal": 1, "fair_value": 40.408104, "relative_strength": 31.133509, "rate_of_change": 1.795631520714329, "market_dynamics": 0.347154, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.300003, "high": 97.980003, "low": 85.0, "close": 94.290001, "volume": 303808670}, "trend_line": 65.597471, "activity_lines": {"activity_5": 87.698667, "activity_10": 87.349819, "activity_20": 81.732667, "activity_30": 74.336611}, "trend_signal": 1, "fair_value": 40.780877, "relative_strength": 36.099523, "rate_of_change": 2.087016071185658, "market_dynamics": 0.277695, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.5, "high": 99.650002, "low": 89.199997, "close": 92.949997, "volume": 303963753}, "trend_line": 66.963, "activity_lines": {"activity_5": 89.898666, "activity_10": 88.525454, "activity_20": 83.560476, "activity_30": 76.10129}, "trend_signal": 1, "fair_value": 41.13333, "relative_strength": 33.157428, "rate_of_change": 2.0816793379122727, "market_dynamics": 0.234619, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.010002, "high": 94.0, "low": 86.629997, "close": 89.059998, "volume": 171198147}, "trend_line": 68.17, "activity_lines": {"activity_5": 90.336666, "activity_10": 88.694727, "activity_20": 84.802428, "activity_30": 77.526903}, "trend_signal": 1, "fair_value": 41.477965, "relative_strength": 25.489447, "rate_of_change": 1.8024879411018144, "market_dynamics": 0.126841, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.0, "high": 100.900002, "low": 93.0, "close": 98.080002, "volume": 216177796}, "trend_line": 69.661, "activity_lines": {"activity_5": 93.407333, "activity_10": 90.275636, "activity_20": 86.707952, "activity_30": 79.456581}, "trend_signal": 1, "fair_value": 41.863542, "relative_strength": 33.359564, "rate_of_change": 2.187179111045914, "market_dynamics": 0.094643, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.980003, "high": 110.980003, "low": 90.010002, "close": 102.459999, "volume": 479694621}, "trend_line": 71.401333, "activity_lines": {"activity_5": 96.799333, "activity_10": 92.749454, "activity_20": 88.817905, "activity_30": 81.572645}, "trend_signal": 1, "fair_value": 42.315729, "relative_strength": 38.20349, "rate_of_change": 2.498288856031341, "market_dynamics": 0.153373, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.889999, "high": 105.18, "low": 90.510002, "close": 93.349998, "volume": 327232463}, "trend_line": 72.998, "activity_lines": {"activity_5": 96.126666, "activity_10": 93.397817, "activity_20": 89.809428, "activity_30": 82.988688}, "trend_signal": 1, "fair_value": 42.717771, "relative_strength": 24.795896, "rate_of_change": 2.2361865429039134, "market_dynamics": 0.106884, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.389999, "high": 94.839996, "low": 81.769997, "close": 83.870003, "volume": 254811481}, "trend_line": 74.237667, "activity_lines": {"activity_5": 92.356667, "activity_10": 92.144182, "activity_20": 89.692, "activity_30": 83.690107}, "trend_signal": 1, "fair_value": 43.068116, "relative_strength": 11.771283, "rate_of_change": 1.6982204991917549, "market_dynamics": 0.027231, "expectation": {"probability": 49.2585, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2561fe9-a87c-4592-b172-d7cda7f941b9/", "share_image": "https://sharemaestro.com/terminal/b2561fe9-a87c-4592-b172-d7cda7f941b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}