{"ticker": {"uuid": "b258445e-0ac5-42b1-b291-a624c8c0ccab", "symbol": "LOBO", "name": "LOBO EV TECHNOLOGIES LTD. Ordinary shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOBO rose 49.08%, moving from 0.53 to 0.79. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.03 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 42.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.79"}, {"label": "12-Week Change", "value": "49.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.03"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6962, "high": 0.791, "low": 0.6421, "close": 0.79, "volume": 1070280}, "trend_line": 0.625387, "activity_lines": {"activity_5": 0.7164, "activity_10": 0.661585, "activity_20": 0.605963, "activity_30": 0.608967}, "trend_signal": 0, "fair_value": 1.415027, "relative_strength": 0.025669, "rate_of_change": -1.5220776848546425, "market_dynamics": 0.858709, "expectation": {"probability": 42.6916, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-28", "ohlcv": {"open": 3.5, "high": 3.5837, "low": 2.43, "close": 3.04, "volume": 694605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.18, "high": 4.19, "low": 2.91, "close": 4.03, "volume": 1194459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.13, "high": 4.7, "low": 3.68, "close": 3.83, "volume": 507081}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.75, "high": 3.8299, "low": 2.92, "close": 3.0808, "volume": 178617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.4952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.95, "high": 3.21, "low": 2.7551, "close": 3.095, "volume": 87039}, "trend_line": null, "activity_lines": {"activity_5": 3.359213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.41516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.1886, "high": 3.43, "low": 3.0, "close": 3.21, "volume": 58169}, "trend_line": null, "activity_lines": {"activity_5": 3.290827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.380967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.0, "close": 3.01, "volume": 55918}, "trend_line": null, "activity_lines": {"activity_5": 3.14444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.327971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.11, "high": 3.3842, "low": 2.75, "close": 3.225, "volume": 81412}, "trend_line": null, "activity_lines": {"activity_5": 3.13772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.3151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.43, "high": 3.45, "low": 2.76, "close": 2.78, "volume": 108055}, "trend_line": null, "activity_lines": {"activity_5": 3.023, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.255644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.84, "high": 2.85, "low": 2.4, "close": 2.51, "volume": 54624}, "trend_line": null, "activity_lines": {"activity_5": 2.838333, "activity_10": 3.029785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.18108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.46, "high": 2.863, "low": 2.1825, "close": 2.45, "volume": 110742}, "trend_line": null, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.896862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.114618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.26, "close": 2.26, "volume": 34705}, "trend_line": null, "activity_lines": {"activity_5": 2.494333, "activity_10": 2.74012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.0434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.2648, "high": 3.23, "low": 1.76, "close": 2.51, "volume": 364494}, "trend_line": null, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.661015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.002369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.5, "high": 2.89, "low": 2.4303, "close": 2.85, "volume": 40501}, "trend_line": null, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.667727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.991486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.66, "high": 2.97, "low": 2.56, "close": 2.835, "volume": 27641}, "trend_line": null, "activity_lines": {"activity_5": 2.671667, "activity_10": 2.675909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.981053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.6316, "close": 2.84, "volume": 55251}, "trend_line": null, "activity_lines": {"activity_5": 2.758, "activity_10": 2.689727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.972238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.7784, "high": 2.94, "low": 2.41, "close": 2.4834, "volume": 53299}, "trend_line": null, "activity_lines": {"activity_5": 2.699467, "activity_10": 2.645436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.943482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.48, "high": 2.73, "low": 2.0, "close": 2.64, "volume": 73443}, "trend_line": null, "activity_lines": {"activity_5": 2.67824, "activity_10": 2.639193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.926622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.68, "high": 2.81, "low": 2.53, "close": 2.735, "volume": 42578}, "trend_line": null, "activity_lines": {"activity_5": 2.680013, "activity_10": 2.660858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.916537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.62, "high": 3.05, "low": 2.435, "close": 2.76, "volume": 117649}, "trend_line": null, "activity_lines": {"activity_5": 2.697787, "activity_10": 2.687887, "activity_20": 2.752886, "activity_30": null}, "trend_signal": 0, "fair_value": 2.90871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.3, "close": 2.48, "volume": 69727}, "trend_line": null, "activity_lines": {"activity_5": 2.627227, "activity_10": 2.659462, "activity_20": 2.712056, "activity_30": null}, "trend_signal": 0, "fair_value": 2.888295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.56, "high": 2.69, "low": 2.02, "close": 2.15, "volume": 30674}, "trend_line": null, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.570491, "activity_20": 2.642465, "activity_30": null}, "trend_signal": 0, "fair_value": 2.854736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.03, "close": 2.245, "volume": 32306}, "trend_line": null, "activity_lines": {"activity_5": 2.368, "activity_10": 2.500793, "activity_20": 2.590873, "activity_30": null}, "trend_signal": 0, "fair_value": 2.828226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.28, "high": 2.46, "low": 2.12, "close": 2.12, "volume": 38960}, "trend_line": null, "activity_lines": {"activity_5": 2.25, "activity_10": 2.413185, "activity_20": 2.534925, "activity_30": null}, "trend_signal": 0, "fair_value": 2.798717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.121, "high": 2.13, "low": 1.75, "close": 1.86, "volume": 119269}, "trend_line": null, "activity_lines": {"activity_5": 2.086333, "activity_10": 2.291578, "activity_20": 2.45879, "activity_30": null}, "trend_signal": 0, "fair_value": 2.761168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.35, "close": 1.5658, "volume": 58780}, "trend_line": null, "activity_lines": {"activity_5": 1.8846, "activity_10": 2.134207, "activity_20": 2.360516, "activity_30": null}, "trend_signal": 0, "fair_value": 2.715192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.455, "high": 2.16, "low": 1.36, "close": 1.88, "volume": 82580}, "trend_line": null, "activity_lines": {"activity_5": 1.848547, "activity_10": 2.057131, "activity_20": 2.299996, "activity_30": null}, "trend_signal": 0, "fair_value": 2.684259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.89, "high": 2.19, "low": 1.81, "close": 2.04, "volume": 82868}, "trend_line": null, "activity_lines": {"activity_5": 1.883827, "activity_10": 2.020116, "activity_20": 2.260095, "activity_30": null}, "trend_signal": 0, "fair_value": 2.66125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.12, "high": 3.52, "low": 2.12, "close": 2.75, "volume": 1743429}, "trend_line": null, "activity_lines": {"activity_5": 2.16944, "activity_10": 2.123102, "activity_20": 2.293456, "activity_30": null}, "trend_signal": 0, "fair_value": 2.66431, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.346084, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.1, "close": 2.57, "volume": 159894}, "trend_line": 2.661167, "activity_lines": {"activity_5": 2.353053, "activity_10": 2.193087, "activity_20": 2.309817, "activity_30": 2.434283}, "trend_signal": 0, "fair_value": 2.661167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.225865, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.53, "high": 3.0, "low": 2.29, "close": 2.71, "volume": 230665}, "trend_line": 2.650167, "activity_lines": {"activity_5": 2.536, "activity_10": 2.291982, "activity_20": 2.339226, "activity_30": 2.437434}, "trend_signal": 0, "fair_value": 2.662742, "relative_strength": null, "rate_of_change": -0.41335248783709094, "market_dynamics": 0.276979, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.87, "high": 2.9346, "low": 2.21, "close": 2.5, "volume": 97030}, "trend_line": 2.599167, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.348513, "activity_20": 2.347396, "activity_30": 2.427746}, "trend_signal": 0, "fair_value": 2.657656, "relative_strength": null, "rate_of_change": -1.924407027934472, "market_dynamics": 0.672509, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.48, "high": 2.59, "low": 2.27, "close": 2.54, "volume": 111516}, "trend_line": 2.556167, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.405953, "activity_20": 2.358233, "activity_30": 2.423929}, "trend_signal": 0, "fair_value": 2.654091, "relative_strength": null, "rate_of_change": -1.6543761905256626, "market_dynamics": 0.652402, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.5191, "high": 2.61, "low": 2.1, "close": 2.16, "volume": 102294}, "trend_line": 2.525473, "activity_lines": {"activity_5": 2.43, "activity_10": 2.388938, "activity_20": 2.332737, "activity_30": 2.398369}, "trend_signal": 0, "fair_value": 2.639559, "relative_strength": null, "rate_of_change": -1.200782265008507, "market_dynamics": 0.562992, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.16, "high": 2.5, "low": 1.89, "close": 2.07, "volume": 140057}, "trend_line": 2.491307, "activity_lines": {"activity_5": 2.288, "activity_10": 2.354833, "activity_20": 2.301955, "activity_30": 2.368984}, "trend_signal": 0, "fair_value": 2.623286, "relative_strength": null, "rate_of_change": -1.3528554848933216, "market_dynamics": 0.360648, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.3, "high": 2.47, "low": 2.06, "close": 2.06, "volume": 33043}, "trend_line": 2.452973, "activity_lines": {"activity_5": 2.176, "activity_10": 2.315091, "activity_20": 2.273864, "activity_30": 2.341158}, "trend_signal": 0, "fair_value": 2.607639, "relative_strength": null, "rate_of_change": -1.5387104038161443, "market_dynamics": 0.261658, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.02, "high": 2.29, "low": 2.0, "close": 2.055, "volume": 34099}, "trend_line": 2.42114, "activity_lines": {"activity_5": 2.105667, "activity_10": 2.265455, "activity_20": 2.24901, "activity_30": 2.315482}, "trend_signal": 0, "fair_value": 2.592703, "relative_strength": null, "rate_of_change": -1.2977313651638327, "market_dynamics": 0.128006, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.095, "high": 2.4, "low": 2.05, "close": 2.09, "volume": 49549}, "trend_line": 2.383307, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.219, "activity_20": 2.22953, "activity_30": 2.294118}, "trend_signal": 0, "fair_value": 2.579474, "relative_strength": null, "rate_of_change": -1.5626110014290793, "market_dynamics": 0.143211, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.14, "high": 2.19, "low": 1.85, "close": 1.85, "volume": 143729}, "trend_line": 2.352307, "activity_lines": {"activity_5": 1.997667, "activity_10": 2.128, "activity_20": 2.189812, "activity_30": 2.259711}, "trend_signal": 0, "fair_value": 2.560769, "relative_strength": null, "rate_of_change": -1.300713672220981, "market_dynamics": 0.107486, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.875, "high": 2.35, "low": 1.732, "close": 1.95, "volume": 81121}, "trend_line": 2.33364, "activity_lines": {"activity_5": 1.972667, "activity_10": 2.071545, "activity_20": 2.163832, "activity_30": 2.233756}, "trend_signal": 0, "fair_value": 2.5455, "relative_strength": null, "rate_of_change": -0.7935613846322018, "market_dynamics": 0.074983, "expectation": {"probability": 42.5107, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.8501, "high": 1.99, "low": 1.6898, "close": 1.9, "volume": 72011}, "trend_line": 2.315307, "activity_lines": {"activity_5": 1.939, "activity_10": 2.017273, "activity_20": 2.136948, "activity_30": 2.205779}, "trend_signal": 0, "fair_value": 2.529756, "relative_strength": null, "rate_of_change": -0.7855967501414165, "market_dynamics": -0.021525, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.0, "high": 2.0094, "low": 1.8, "close": 1.81, "volume": 62612}, "trend_line": 2.300307, "activity_lines": {"activity_5": 1.886, "activity_10": 1.961364, "activity_20": 2.104253, "activity_30": 2.173179}, "trend_signal": 0, "fair_value": 2.512619, "relative_strength": null, "rate_of_change": -0.6478622489371682, "market_dynamics": -0.282042, "expectation": {"probability": 46.9529, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.56, "close": 1.79, "volume": 41822}, "trend_line": 2.276307, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.914364, "activity_20": 2.071273, "activity_30": 2.140256}, "trend_signal": 0, "fair_value": 2.495814, "relative_strength": null, "rate_of_change": -1.043338997794643, "market_dynamics": -0.563437, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.3209, "close": 1.7, "volume": 111878}, "trend_line": 2.237973, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.864636, "activity_20": 2.031889, "activity_30": 2.103075}, "trend_signal": 0, "fair_value": 2.477727, "relative_strength": null, "rate_of_change": -1.684043496769103, "market_dynamics": -0.82556, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.39, "close": 1.47, "volume": 62759}, "trend_line": 2.192473, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.781455, "activity_20": 1.972599, "activity_30": 2.053528}, "trend_signal": 0, "fair_value": 2.455333, "relative_strength": null, "rate_of_change": -2.0330897647111956, "market_dynamics": -1.098157, "expectation": {"probability": 41.5951, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.5, "high": 1.5103, "low": 1.397, "close": 1.41, "volume": 21273}, "trend_line": 2.144807, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.698273, "activity_20": 1.909452, "activity_30": 2.003046}, "trend_signal": 0, "fair_value": 2.432609, "relative_strength": null, "rate_of_change": -2.1740746636332573, "market_dynamics": -1.251136, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.4, "high": 1.94, "low": 1.4, "close": 1.5719, "volume": 57553}, "trend_line": 2.114423, "activity_lines": {"activity_5": 1.539967, "activity_10": 1.656345, "activity_20": 1.862467, "activity_30": 1.966084}, "trend_signal": 0, "fair_value": 2.414296, "relative_strength": null, "rate_of_change": -1.4166309602682285, "market_dynamics": -1.262431, "expectation": {"probability": 37.0283, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.39, "close": 1.5, "volume": 27522}, "trend_line": 2.076423, "activity_lines": {"activity_5": 1.510507, "activity_10": 1.610129, "activity_20": 1.8101, "activity_30": 1.926444}, "trend_signal": 0, "fair_value": 2.395248, "relative_strength": null, "rate_of_change": -1.7971806019892809, "market_dynamics": -1.322975, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.44, "high": 1.52, "low": 1.25, "close": 1.3, "volume": 55643}, "trend_line": 2.02859, "activity_lines": {"activity_5": 1.433713, "activity_10": 1.538276, "activity_20": 1.741258, "activity_30": 1.876352}, "trend_signal": 0, "fair_value": 2.372896, "relative_strength": null, "rate_of_change": -2.3036250320864404, "market_dynamics": -1.314155, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.37, "high": 1.46, "low": 1.195, "close": 1.23, "volume": 42028}, "trend_line": 1.97759, "activity_lines": {"activity_5": 1.360253, "activity_10": 1.463696, "activity_20": 1.672654, "activity_30": 1.82483}, "trend_signal": 0, "fair_value": 2.350038, "relative_strength": null, "rate_of_change": -2.514061490986347, "market_dynamics": -1.315272, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.24, "high": 1.36, "low": 1.15, "close": 1.18, "volume": 109328}, "trend_line": 1.934257, "activity_lines": {"activity_5": 1.286127, "activity_10": 1.393116, "activity_20": 1.605669, "activity_30": 1.773373}, "trend_signal": 0, "fair_value": 2.327096, "relative_strength": null, "rate_of_change": -2.191202423151415, "market_dynamics": -1.352348, "expectation": {"probability": 37.1486, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.2006, "high": 1.35, "low": 1.1, "close": 1.26, "volume": 116752}, "trend_line": 1.90459, "activity_lines": {"activity_5": 1.254, "activity_10": 1.350173, "activity_20": 1.553588, "activity_30": 1.729872}, "trend_signal": 0, "fair_value": 2.306575, "relative_strength": -46.006749, "rate_of_change": -1.533767229483977, "market_dynamics": -1.365479, "expectation": {"probability": 30.4569, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.28, "high": 1.28, "low": 0.8, "close": 0.8805, "volume": 137836}, "trend_line": 1.859107, "activity_lines": {"activity_5": 1.116167, "activity_10": 1.248229, "activity_20": 1.47127, "activity_30": 1.663802}, "trend_signal": 0, "fair_value": 2.279668, "relative_strength": -60.586471, "rate_of_change": -2.3880730235903758, "market_dynamics": -1.349076, "expectation": {"probability": 36.3905, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.8229, "high": 0.9968, "low": 0.8229, "close": 0.8801, "volume": 73532}, "trend_line": 1.817777, "activity_lines": {"activity_5": 1.0195, "activity_10": 1.162749, "activity_20": 1.396815, "activity_30": 1.60064}, "trend_signal": 0, "fair_value": 2.25375, "relative_strength": -54.997788, "rate_of_change": -2.2231103427613412, "market_dynamics": -1.351125, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.4603, "close": 0.54, "volume": 480296}, "trend_line": 1.773777, "activity_lines": {"activity_5": 0.83746, "activity_10": 1.03034, "activity_20": 1.296065, "activity_30": 1.518203}, "trend_signal": 0, "fair_value": 2.222591, "relative_strength": -73.478078, "rate_of_change": -2.4205389329934333, "market_dynamics": -1.360365, "expectation": {"probability": 33.5607, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.5801, "high": 0.7805, "low": 0.56, "close": 0.7301, "volume": 293198}, "trend_line": 1.74592, "activity_lines": {"activity_5": 0.764787, "activity_10": 0.949404, "activity_20": 1.220706, "activity_30": 1.450869}, "trend_signal": 0, "fair_value": 2.195939, "relative_strength": -62.367929, "rate_of_change": -1.5704905408064271, "market_dynamics": -1.327761, "expectation": {"probability": 28.9209, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.772, "high": 0.928, "low": 0.5804, "close": 0.66, "volume": 1202882}, "trend_line": 1.705253, "activity_lines": {"activity_5": 0.69874, "activity_10": 0.868084, "activity_20": 1.145003, "activity_30": 1.38081}, "trend_signal": 0, "fair_value": 2.168993, "relative_strength": -67.188151, "rate_of_change": -2.329259072580646, "market_dynamics": -1.291384, "expectation": {"probability": 34.8428, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.6402, "high": 0.6998, "low": 0.5941, "close": 0.6347, "volume": 222762}, "trend_line": 1.65841, "activity_lines": {"activity_5": 0.66426, "activity_10": 0.798744, "activity_20": 1.073533, "activity_30": 1.311742}, "trend_signal": 0, "fair_value": 2.14254, "relative_strength": -68.62912, "rate_of_change": -2.746982412580419, "market_dynamics": -1.236492, "expectation": {"probability": 33.7393, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.65, "high": 0.84, "low": 0.6103, "close": 0.7087, "volume": 406430}, "trend_line": 1.590367, "activity_lines": {"activity_5": 0.670833, "activity_10": 0.758591, "activity_20": 1.016041, "activity_30": 1.25047}, "trend_signal": 0, "fair_value": 2.118237, "relative_strength": -64.007088, "rate_of_change": -4.102905795309957, "market_dynamics": -1.124081, "expectation": {"probability": 29.1774, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6929, "high": 2.41, "low": 0.6929, "close": 1.07, "volume": 156567816}, "trend_line": 1.540367, "activity_lines": {"activity_5": 0.809267, "activity_10": 0.79488, "activity_20": 0.998394, "activity_30": 1.216898}, "trend_signal": 0, "fair_value": 2.100767, "relative_strength": -47.878165, "rate_of_change": -3.143928414007587, "market_dynamics": -0.711605, "expectation": {"probability": 31.4677, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.02, "high": 1.32, "low": 0.9617, "close": 0.9728, "volume": 5897436}, "trend_line": 1.48246, "activity_lines": {"activity_5": 0.879967, "activity_10": 0.816405, "activity_20": 0.97568, "activity_30": 1.180281}, "trend_signal": 0, "fair_value": 2.082275, "relative_strength": -50.455316, "rate_of_change": -3.7592989203222302, "market_dynamics": -0.338419, "expectation": {"probability": 36.7437, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.968, "high": 0.9829, "low": 0.71, "close": 0.7224, "volume": 1207709}, "trend_line": 1.423207, "activity_lines": {"activity_5": 0.85102, "activity_10": 0.796171, "activity_20": 0.933533, "activity_30": 1.131245}, "trend_signal": 0, "fair_value": 2.060342, "relative_strength": -63.133371, "rate_of_change": -3.9969375227662125, "market_dynamics": -0.010211, "expectation": {"probability": 35.7219, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.7119, "high": 0.7597, "low": 0.5917, "close": 0.62, "volume": 891760}, "trend_line": 1.359207, "activity_lines": {"activity_5": 0.78378, "activity_10": 0.767093, "activity_20": 0.886813, "activity_30": 1.079425}, "trend_signal": 0, "fair_value": 2.037479, "relative_strength": -68.334481, "rate_of_change": -4.496886257585865, "market_dynamics": 0.226461, "expectation": {"probability": 35.4051, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.58, "high": 0.681, "low": 0.58, "close": 0.602, "volume": 830443}, "trend_line": 1.307273, "activity_lines": {"activity_5": 0.71152, "activity_10": 0.739478, "activity_20": 0.84395, "activity_30": 1.030573}, "trend_signal": 0, "fair_value": 2.01505, "relative_strength": -68.490279, "rate_of_change": -3.8209043949891477, "market_dynamics": 0.118287, "expectation": {"probability": 34.4121, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6085, "high": 0.615, "low": 0.558, "close": 0.5759, "volume": 385446}, "trend_line": 1.25747, "activity_lines": {"activity_5": 0.637673, "activity_10": 0.712175, "activity_20": 0.80383, "activity_30": 0.983388}, "trend_signal": 0, "fair_value": 1.992909, "relative_strength": -69.167672, "rate_of_change": -3.809686270580041, "market_dynamics": 0.06091, "expectation": {"probability": 33.2985, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5586, "high": 0.5895, "low": 0.4705, "close": 0.5298, "volume": 1067716}, "trend_line": 1.206463, "activity_lines": {"activity_5": 0.5814, "activity_10": 0.675836, "activity_20": 0.763577, "activity_30": 0.936441}, "trend_signal": 0, "fair_value": 1.970741, "relative_strength": -72.005599, "rate_of_change": -4.056319435056106, "market_dynamics": 0.049396, "expectation": {"probability": 32.2548, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.5139, "high": 0.5327, "low": 0.4849, "close": 0.5215, "volume": 550102}, "trend_line": 1.155347, "activity_lines": {"activity_5": 0.551893, "activity_10": 0.641631, "activity_20": 0.726725, "activity_30": 0.89225}, "trend_signal": 0, "fair_value": 1.94911, "relative_strength": -72.099806, "rate_of_change": -4.236847711036323, "market_dynamics": 0.105534, "expectation": {"probability": 31.2745, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.5173, "high": 0.5587, "low": 0.4735, "close": 0.4921, "volume": 979659}, "trend_line": 1.102083, "activity_lines": {"activity_5": 0.52598, "activity_10": 0.604598, "activity_20": 0.692075, "activity_30": 0.84946}, "trend_signal": 0, "fair_value": 1.927684, "relative_strength": -72.817073, "rate_of_change": -4.610216670835687, "market_dynamics": 0.141776, "expectation": {"probability": 30.352, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.5, "high": 0.75, "low": 0.48, "close": 0.5369, "volume": 11863735}, "trend_line": 1.058313, "activity_lines": {"activity_5": 0.523527, "activity_10": 0.578304, "activity_20": 0.666491, "activity_30": 0.812997}, "trend_signal": 0, "fair_value": 1.907528, "relative_strength": -69.955189, "rate_of_change": -3.9715701993406913, "market_dynamics": 0.232411, "expectation": {"probability": 27.5051, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5395, "high": 0.63, "low": 0.4187, "close": 0.4487, "volume": 4031854}, "trend_line": 1.00827, "activity_lines": {"activity_5": 0.496013, "activity_10": 0.539096, "activity_20": 0.636141, "activity_30": 0.773667}, "trend_signal": 0, "fair_value": 1.886687, "relative_strength": -74.351817, "rate_of_change": -4.728563288932486, "market_dynamics": 0.241671, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4765, "high": 1.27, "low": 0.353, "close": 0.7864, "volume": 421616128}, "trend_line": 0.97115, "activity_lines": {"activity_5": 0.589547, "activity_10": 0.572585, "activity_20": 0.641674, "activity_30": 0.759352}, "trend_signal": 0, "fair_value": 1.87119, "relative_strength": -52.646598, "rate_of_change": -3.6815535521239395, "market_dynamics": 0.46847, "expectation": {"probability": 28.5024, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.7, "high": 1.22, "low": 0.59, "close": 0.7411, "volume": 106503349}, "trend_line": 0.93552, "activity_lines": {"activity_5": 0.650873, "activity_10": 0.601227, "activity_20": 0.644766, "activity_30": 0.744511}, "trend_signal": 0, "fair_value": 1.855494, "relative_strength": -55.592117, "rate_of_change": -3.668846213252323, "market_dynamics": 0.715179, "expectation": {"probability": 32.5641, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.7111, "high": 0.7274, "low": 0.5603, "close": 0.6269, "volume": 2660512}, "trend_line": 0.89675, "activity_lines": {"activity_5": 0.659493, "activity_10": 0.608765, "activity_20": 0.639453, "activity_30": 0.7246}, "trend_signal": 0, "fair_value": 1.838664, "relative_strength": -61.556861, "rate_of_change": -4.1442192577390085, "market_dynamics": 0.83395, "expectation": {"probability": 31.8562, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6062, "high": 0.6498, "low": 0.4522, "close": 0.5452, "volume": 2023655}, "trend_line": 0.858257, "activity_lines": {"activity_5": 0.631893, "activity_10": 0.601324, "activity_20": 0.627567, "activity_30": 0.701919}, "trend_signal": 0, "fair_value": 1.821185, "relative_strength": -65.416926, "rate_of_change": -4.292500696961249, "market_dynamics": 0.874279, "expectation": {"probability": 31.0513, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.55, "high": 0.5679, "low": 0.4812, "close": 0.5105, "volume": 1149653}, "trend_line": 0.826273, "activity_lines": {"activity_5": 0.592173, "activity_10": 0.588605, "activity_20": 0.613971, "activity_30": 0.679483}, "trend_signal": 0, "fair_value": 1.803709, "relative_strength": -66.633759, "rate_of_change": -3.726622678288672, "market_dynamics": 0.657392, "expectation": {"probability": 30.2862, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.5089, "high": 0.6, "low": 0.5031, "close": 0.53, "volume": 1294492}, "trend_line": 0.79694, "activity_lines": {"activity_5": 0.554833, "activity_10": 0.580622, "activity_20": 0.602372, "activity_30": 0.660369}, "trend_signal": 0, "fair_value": 1.78695, "relative_strength": -64.730838, "rate_of_change": -3.550037336328314, "market_dynamics": 0.516364, "expectation": {"probability": 27.4359, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.54, "high": 0.679, "low": 0.53, "close": 0.6425, "volume": 5932566}, "trend_line": 0.76596, "activity_lines": {"activity_5": 0.572087, "activity_10": 0.593089, "activity_20": 0.602441, "activity_30": 0.650405}, "trend_signal": 0, "fair_value": 1.772087, "relative_strength": -57.119332, "rate_of_change": -3.887369187140815, "market_dynamics": 0.582618, "expectation": {"probability": 29.0134, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.64, "high": 0.7167, "low": 0.59, "close": 0.6676, "volume": 2108398}, "trend_line": 0.738213, "activity_lines": {"activity_5": 0.60428, "activity_10": 0.60792, "activity_20": 0.604983, "activity_30": 0.644059}, "trend_signal": 0, "fair_value": 1.757927, "relative_strength": -55.669944, "rate_of_change": -3.6225129249569124, "market_dynamics": 0.844026, "expectation": {"probability": 30.8068, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.681, "high": 0.7401, "low": 0.61, "close": 0.65, "volume": 1407075}, "trend_line": 0.716547, "activity_lines": {"activity_5": 0.627893, "activity_10": 0.61636, "activity_20": 0.605693, "activity_30": 0.638368}, "trend_signal": 0, "fair_value": 1.743903, "relative_strength": -55.698122, "rate_of_change": -2.9349252857914943, "market_dynamics": 1.069681, "expectation": {"probability": 33.8192, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6555, "high": 0.7889, "low": 0.643, "close": 0.7553, "volume": 1111441}, "trend_line": 0.700723, "activity_lines": {"activity_5": 0.67962, "activity_10": 0.641889, "activity_20": 0.61671, "activity_30": 0.640868}, "trend_signal": 0, "fair_value": 1.731545, "relative_strength": -47.93422, "rate_of_change": -2.208368746223215, "market_dynamics": 1.246679, "expectation": {"probability": 32.8874, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.76, "high": 0.88, "low": 0.735, "close": 0.7979, "volume": 1149838}, "trend_line": 0.687987, "activity_lines": {"activity_5": 0.729227, "activity_10": 0.669589, "activity_20": 0.633284, "activity_30": 0.647137}, "trend_signal": 0, "fair_value": 1.720019, "relative_strength": -41.741333, "rate_of_change": -1.8175513005852482, "market_dynamics": 1.282303, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.774, "high": 1.21, "low": 0.767, "close": 1.06, "volume": 19160968}, "trend_line": 0.68132, "activity_lines": {"activity_5": 0.84834, "activity_10": 0.744735, "activity_20": 0.675652, "activity_30": 0.671138}, "trend_signal": 0, "fair_value": 1.71197, "relative_strength": -22.219285, "rate_of_change": -0.9690590083824226, "market_dynamics": 1.314869, "expectation": {"probability": 36.4979, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.06, "high": 1.19, "low": 0.9978, "close": 1.09, "volume": 2451184}, "trend_line": 0.688303, "activity_lines": {"activity_5": 0.94962, "activity_10": 0.819536, "activity_20": 0.71927, "activity_30": 0.697505}, "trend_signal": 1, "fair_value": 1.704476, "relative_strength": -19.15216, "rate_of_change": 1.0249222098279753, "market_dynamics": 1.355704, "expectation": {"probability": 37.0023, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.07, "high": 1.16, "low": 1.0, "close": 1.08, "volume": 1002561}, "trend_line": 0.694967, "activity_lines": {"activity_5": 1.019407, "activity_10": 0.8841, "activity_20": 0.759697, "activity_30": 0.722775}, "trend_signal": 1, "fair_value": 1.697042, "relative_strength": -18.964811, "rate_of_change": 0.9681782587029264, "market_dynamics": 1.35573, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.05, "high": 1.055, "low": 0.712, "close": 0.7342, "volume": 686146}, "trend_line": 0.70144, "activity_lines": {"activity_5": 0.94526, "activity_10": 0.876067, "activity_20": 0.764914, "activity_30": 0.725307}, "trend_signal": 1, "fair_value": 1.685714, "relative_strength": -41.154945, "rate_of_change": 0.9314111317515725, "market_dynamics": 1.183027, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.73, "high": 0.7343, "low": 0.62, "close": 0.65, "volume": 295389}, "trend_line": 0.69877, "activity_lines": {"activity_5": 0.844453, "activity_10": 0.848658, "activity_20": 0.761359, "activity_30": 0.721988}, "trend_signal": 1, "fair_value": 1.673671, "relative_strength": -46.155486, "rate_of_change": -0.38064552919707323, "market_dynamics": 0.967673, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.633, "high": 0.69, "low": 0.3772, "close": 0.5134, "volume": 128274124}, "trend_line": 0.693883, "activity_lines": {"activity_5": 0.707973, "activity_10": 0.794231, "activity_20": 0.744222, "activity_30": 0.710029}, "trend_signal": 1, "fair_value": 1.660334, "relative_strength": -54.691054, "rate_of_change": -0.6993717532235177, "market_dynamics": 0.738956, "expectation": {"probability": 32.8215, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.49, "high": 0.72, "low": 0.49, "close": 0.6534, "volume": 1975799}, "trend_line": 0.694507, "activity_lines": {"activity_5": 0.6546, "activity_10": 0.767605, "activity_20": 0.740457, "activity_30": 0.707417}, "trend_signal": 0, "fair_value": 1.648892, "relative_strength": -43.346492, "rate_of_change": 0.08992870555986497, "market_dynamics": 0.457809, "expectation": {"probability": 35.0034, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.67, "high": 0.88, "low": 0.6605, "close": 0.855, "volume": 3820693}, "trend_line": 0.699383, "activity_lines": {"activity_5": 0.697533, "activity_10": 0.777893, "activity_20": 0.755123, "activity_30": 0.717771}, "trend_signal": 0, "fair_value": 1.639972, "relative_strength": -24.614555, "rate_of_change": 0.7020807565654473, "market_dynamics": 0.437303, "expectation": {"probability": 38.2593, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.855, "high": 1.0, "low": 0.783, "close": 0.999, "volume": 2009360}, "trend_line": 0.697017, "activity_lines": {"activity_5": 0.803467, "activity_10": 0.810635, "activity_20": 0.78199, "activity_30": 0.737101}, "trend_signal": 1, "fair_value": 1.63285, "relative_strength": -7.938355, "rate_of_change": -0.3382981856865236, "market_dynamics": 0.508704, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.8966, "high": 0.9292, "low": 0.6531, "close": 0.6963, "volume": 968153}, "trend_line": 0.6878, "activity_lines": {"activity_5": 0.790847, "activity_10": 0.783909, "activity_20": 0.777407, "activity_30": 0.737055}, "trend_signal": 1, "fair_value": 1.622558, "relative_strength": -34.437931, "rate_of_change": -1.3223493831570867, "market_dynamics": 0.380502, "expectation": {"probability": 41.1517, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6963, "high": 0.7174, "low": 0.61, "close": 0.6901, "volume": 217948}, "trend_line": 0.686723, "activity_lines": {"activity_5": 0.773073, "activity_10": 0.757904, "activity_20": 0.772662, "activity_30": 0.737203}, "trend_signal": 1, "fair_value": 1.612423, "relative_strength": -33.865012, "rate_of_change": -0.1565862169235235, "market_dynamics": 0.270089, "expectation": {"probability": 39.7019, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.5748, "close": 0.6365, "volume": 355626}, "trend_line": 0.687273, "activity_lines": {"activity_5": 0.725653, "activity_10": 0.728878, "activity_20": 0.763056, "activity_30": 0.733963}, "trend_signal": 1, "fair_value": 1.601929, "relative_strength": -35.984014, "rate_of_change": 0.08009051684595542, "market_dynamics": 0.028374, "expectation": {"probability": 34.4041, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.624, "high": 0.665, "low": 0.5566, "close": 0.6055, "volume": 575908}, "trend_line": 0.68739, "activity_lines": {"activity_5": 0.669027, "activity_10": 0.702462, "activity_20": 0.750452, "activity_30": 0.728688}, "trend_signal": 0, "fair_value": 1.591329, "relative_strength": -38.505866, "rate_of_change": 0.01702380276832099, "market_dynamics": -0.306889, "expectation": {"probability": 36.5179, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6278, "high": 0.63, "low": 0.573, "close": 0.591, "volume": 169265}, "trend_line": 0.687893, "activity_lines": {"activity_5": 0.6242, "activity_10": 0.682036, "activity_20": 0.73618, "activity_30": 0.722469}, "trend_signal": 0, "fair_value": 1.580799, "relative_strength": -37.549414, "rate_of_change": 0.0731753444187479, "market_dynamics": -0.436649, "expectation": {"probability": 36.0646, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5813, "high": 0.614, "low": 0.55, "close": 0.604, "volume": 155492}, "trend_line": 0.690367, "activity_lines": {"activity_5": 0.610907, "activity_10": 0.666578, "activity_20": 0.722762, "activity_30": 0.717056}, "trend_signal": 0, "fair_value": 1.570624, "relative_strength": -34.458704, "rate_of_change": 0.35964895703255834, "market_dynamics": -0.557206, "expectation": {"probability": 35.9468, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.5978, "high": 0.7399, "low": 0.5705, "close": 0.6193, "volume": 1165514}, "trend_line": 0.693627, "activity_lines": {"activity_5": 0.608867, "activity_10": 0.654738, "activity_20": 0.710449, "activity_30": 0.712471}, "trend_signal": 0, "fair_value": 1.560816, "relative_strength": -31.064819, "rate_of_change": 0.4722126057589718, "market_dynamics": -0.625615, "expectation": {"probability": 37.0346, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5788, "high": 0.6439, "low": 0.5657, "close": 0.62, "volume": 271419}, "trend_line": 0.69789, "activity_lines": {"activity_5": 0.61178, "activity_10": 0.6411, "activity_20": 0.698313, "activity_30": 0.707721}, "trend_signal": 0, "fair_value": 1.551216, "relative_strength": -27.980546, "rate_of_change": 0.6145954525991659, "market_dynamics": -0.658403, "expectation": {"probability": 38.2843, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.583, "high": 0.62, "low": 0.55, "close": 0.5774, "volume": 110393}, "trend_line": 0.69924, "activity_lines": {"activity_5": 0.601593, "activity_10": 0.620324, "activity_20": 0.682347, "activity_30": 0.699948}, "trend_signal": 0, "fair_value": 1.54138, "relative_strength": -30.188686, "rate_of_change": 0.1934402269698609, "market_dynamics": -0.639463, "expectation": {"probability": 38.4928, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.55, "high": 0.5721, "low": 0.49, "close": 0.5275, "volume": 52399}, "trend_line": 0.701867, "activity_lines": {"activity_5": 0.576647, "activity_10": 0.595522, "activity_20": 0.661974, "activity_30": 0.688868}, "trend_signal": 0, "fair_value": 1.531241, "relative_strength": -35.128688, "rate_of_change": 0.3756936102053724, "market_dynamics": -0.614138, "expectation": {"probability": 37.9212, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.48, "high": 0.58, "low": 0.48, "close": 0.5335, "volume": 51609}, "trend_line": 0.693437, "activity_lines": {"activity_5": 0.557933, "activity_10": 0.580384, "activity_20": 0.643258, "activity_30": 0.678005}, "trend_signal": 0, "fair_value": 1.521362, "relative_strength": -32.583702, "rate_of_change": -1.201082256324923, "market_dynamics": -0.554755, "expectation": {"probability": 38.1212, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.49, "high": 0.5613, "low": 0.49, "close": 0.5417, "volume": 101121}, "trend_line": 0.68679, "activity_lines": {"activity_5": 0.546653, "activity_10": 0.569696, "activity_20": 0.626581, "activity_30": 0.668216}, "trend_signal": 0, "fair_value": 1.511758, "relative_strength": -28.999523, "rate_of_change": -0.9585586001323781, "market_dynamics": -0.532972, "expectation": {"probability": 39.0811, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5055, "high": 0.57, "low": 0.4999, "close": 0.5299, "volume": 143939}, "trend_line": 0.683557, "activity_lines": {"activity_5": 0.536613, "activity_10": 0.559562, "activity_20": 0.611249, "activity_30": 0.658094}, "trend_signal": 0, "fair_value": 1.502225, "relative_strength": -28.124094, "rate_of_change": -0.47074069220577486, "market_dynamics": -0.620316, "expectation": {"probability": 39.2061, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.51, "high": 0.64, "low": 0.485, "close": 0.516, "volume": 555475}, "trend_line": 0.682583, "activity_lines": {"activity_5": 0.527947, "activity_10": 0.548838, "activity_20": 0.59726, "activity_30": 0.647284}, "trend_signal": 0, "fair_value": 1.492742, "relative_strength": -26.62207, "rate_of_change": -0.1424899459737695, "market_dynamics": -0.760825, "expectation": {"probability": 38.6595, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4899, "high": 0.5235, "low": 0.3649, "close": 0.4349, "volume": 554956}, "trend_line": 0.680063, "activity_lines": {"activity_5": 0.49634, "activity_10": 0.524996, "activity_20": 0.578232, "activity_30": 0.631304}, "trend_signal": 0, "fair_value": 1.482668, "relative_strength": -34.941305, "rate_of_change": -0.3691858719013039, "market_dynamics": -1.015402, "expectation": {"probability": 38.0274, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.4307, "high": 0.45, "low": 0.4, "close": 0.44, "volume": 83766}, "trend_line": 0.677063, "activity_lines": {"activity_5": 0.472607, "activity_10": 0.50492, "activity_20": 0.561116, "activity_30": 0.615816}, "trend_signal": 0, "fair_value": 1.472831, "relative_strength": -35.295475, "rate_of_change": -0.441135600672291, "market_dynamics": -1.276882, "expectation": {"probability": 38.324, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.439, "high": 0.5699, "low": 0.42, "close": 0.54, "volume": 5974981}, "trend_line": 0.673647, "activity_lines": {"activity_5": 0.48844, "activity_10": 0.506007, "activity_20": 0.554524, "activity_30": 0.606974}, "trend_signal": 0, "fair_value": 1.464113, "relative_strength": -23.587999, "rate_of_change": -0.50453207456322, "market_dynamics": -1.150021, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5595, "high": 0.62, "low": 0.5031, "close": 0.5587, "volume": 870794}, "trend_line": 0.670017, "activity_lines": {"activity_5": 0.51062, "activity_10": 0.511936, "activity_20": 0.549586, "activity_30": 0.599558}, "trend_signal": 0, "fair_value": 1.45573, "relative_strength": -24.552966, "rate_of_change": -0.5388578884786872, "market_dynamics": -0.824406, "expectation": {"probability": 40.2274, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.557, "high": 1.35, "low": 0.543, "close": 0.6574, "volume": 208785886}, "trend_line": 0.670263, "activity_lines": {"activity_5": 0.56378, "activity_10": 0.536925, "activity_20": 0.554499, "activity_30": 0.598744}, "trend_signal": 0, "fair_value": 1.448406, "relative_strength": -12.626115, "rate_of_change": 0.03671548632349321, "market_dynamics": -0.178748, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6307, "high": 0.6898, "low": 0.57, "close": 0.6438, "volume": 1818880}, "trend_line": 0.666547, "activity_lines": {"activity_5": 0.60298, "activity_10": 0.557987, "activity_20": 0.559057, "activity_30": 0.597036}, "trend_signal": 0, "fair_value": 1.441091, "relative_strength": -15.234258, "rate_of_change": -0.5544092393582896, "market_dynamics": 0.448079, "expectation": {"probability": 40.2132, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.624, "high": 0.6499, "low": 0.555, "close": 0.5551, "volume": 997067}, "trend_line": 0.658453, "activity_lines": {"activity_5": 0.598687, "activity_10": 0.560807, "activity_20": 0.55686, "activity_30": 0.589846}, "trend_signal": 0, "fair_value": 1.433109, "relative_strength": -29.911163, "rate_of_change": -1.2143179700756355, "market_dynamics": 0.63916, "expectation": {"probability": 39.8082, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.55, "high": 0.8167, "low": 0.5117, "close": 0.75, "volume": 17255045}, "trend_line": 0.64812, "activity_lines": {"activity_5": 0.651687, "activity_10": 0.598671, "activity_20": 0.573896, "activity_30": 0.595752}, "trend_signal": 0, "fair_value": 1.42701, "relative_strength": -3.319446, "rate_of_change": -1.5692843680566306, "market_dynamics": 0.869385, "expectation": {"probability": 41.6721, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6932, "high": 0.7681, "low": 0.57, "close": 0.698, "volume": 2540228}, "trend_line": 0.635053, "activity_lines": {"activity_5": 0.673353, "activity_10": 0.623293, "activity_20": 0.585695, "activity_30": 0.598971}, "trend_signal": 0, "fair_value": 1.420558, "relative_strength": -9.598229, "rate_of_change": -2.016138986607426, "market_dynamics": 0.815491, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6962, "high": 0.791, "low": 0.6421, "close": 0.79, "volume": 1070280}, "trend_line": 0.625387, "activity_lines": {"activity_5": 0.7164, "activity_10": 0.661585, "activity_20": 0.605963, "activity_30": 0.608967}, "trend_signal": 0, "fair_value": 1.415027, "relative_strength": 0.025669, "rate_of_change": -1.5220776848546425, "market_dynamics": 0.858709, "expectation": {"probability": 42.6916, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b258445e-0ac5-42b1-b291-a624c8c0ccab/", "share_image": "https://sharemaestro.com/terminal/b258445e-0ac5-42b1-b291-a624c8c0ccab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}