{"ticker": {"uuid": "b258445e-0ac5-42b1-b291-a624c8c0ccab", "symbol": "LOBO", "name": "LOBO EV TECHNOLOGIES LTD. Ordinary shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LOBO rose 8.91%, moving from 0.66 to 0.72. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.52 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is negative at 37.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.72"}, {"label": "12-Week Change", "value": "8.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.20%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.52"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.65, "high": 0.87, "low": 0.65, "close": 0.716, "volume": 4670962}, "trend_line": 0.624213, "activity_lines": {"activity_5": 0.70446, "activity_10": 0.722273, "activity_20": 0.676397, "activity_30": 0.645989}, "trend_signal": 1, "fair_value": 1.398206, "relative_strength": -7.518623, "rate_of_change": -1.4888415789863982, "market_dynamics": 0.626531, "expectation": {"probability": 37.1981, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 5.26, "high": 5.79, "low": 3.123, "close": 3.5, "volume": 1811900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.5, "high": 3.5837, "low": 2.43, "close": 3.04, "volume": 694605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.18, "high": 4.19, "low": 2.91, "close": 4.03, "volume": 1194459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.523333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.13, "high": 4.7, "low": 3.68, "close": 3.83, "volume": 507081}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.75, "high": 3.8299, "low": 2.92, "close": 3.0808, "volume": 178617}, "trend_line": null, "activity_lines": {"activity_5": 3.492933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.49616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.95, "high": 3.21, "low": 2.7551, "close": 3.095, "volume": 87039}, "trend_line": null, "activity_lines": {"activity_5": 3.359213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.4293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.1886, "high": 3.43, "low": 3.0, "close": 3.21, "volume": 58169}, "trend_line": null, "activity_lines": {"activity_5": 3.290827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.397971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.0, "close": 3.01, "volume": 55918}, "trend_line": null, "activity_lines": {"activity_5": 3.14444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.349475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.11, "high": 3.3842, "low": 2.75, "close": 3.225, "volume": 81412}, "trend_line": null, "activity_lines": {"activity_5": 3.13772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.335644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.43, "high": 3.45, "low": 2.76, "close": 2.78, "volume": 108055}, "trend_line": null, "activity_lines": {"activity_5": 3.023, "activity_10": 3.1698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.28008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.84, "high": 2.85, "low": 2.4, "close": 2.51, "volume": 54624}, "trend_line": null, "activity_lines": {"activity_5": 2.838333, "activity_10": 3.029785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.210073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.46, "high": 2.863, "low": 2.1825, "close": 2.45, "volume": 110742}, "trend_line": null, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.896862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.146733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.26, "close": 2.26, "volume": 34705}, "trend_line": null, "activity_lines": {"activity_5": 2.494333, "activity_10": 2.74012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.078523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.2648, "high": 3.23, "low": 1.76, "close": 2.51, "volume": 364494}, "trend_line": null, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.661015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.037914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0625, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.5, "high": 2.89, "low": 2.4303, "close": 2.85, "volume": 40501}, "trend_line": null, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.667727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.025387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.66, "high": 2.97, "low": 2.56, "close": 2.835, "volume": 27641}, "trend_line": null, "activity_lines": {"activity_5": 2.671667, "activity_10": 2.675909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.013488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.6316, "close": 2.84, "volume": 55251}, "trend_line": null, "activity_lines": {"activity_5": 2.758, "activity_10": 2.689727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.003282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.7784, "high": 2.94, "low": 2.41, "close": 2.4834, "volume": 53299}, "trend_line": null, "activity_lines": {"activity_5": 2.699467, "activity_10": 2.645436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.9744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.48, "high": 2.73, "low": 2.0, "close": 2.64, "volume": 73443}, "trend_line": null, "activity_lines": {"activity_5": 2.67824, "activity_10": 2.639193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.9568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.68, "high": 2.81, "low": 2.53, "close": 2.735, "volume": 42578}, "trend_line": null, "activity_lines": {"activity_5": 2.680013, "activity_10": 2.660858, "activity_20": 2.770572, "activity_30": null}, "trend_signal": 0, "fair_value": 2.94571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.62, "high": 3.05, "low": 2.435, "close": 2.76, "volume": 117649}, "trend_line": null, "activity_lines": {"activity_5": 2.697787, "activity_10": 2.687887, "activity_20": 2.752886, "activity_30": null}, "trend_signal": 0, "fair_value": 2.936867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.3, "close": 2.48, "volume": 69727}, "trend_line": null, "activity_lines": {"activity_5": 2.627227, "activity_10": 2.659462, "activity_20": 2.712056, "activity_30": null}, "trend_signal": 0, "fair_value": 2.9161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.56, "high": 2.69, "low": 2.02, "close": 2.15, "volume": 30674}, "trend_line": null, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.570491, "activity_20": 2.642465, "activity_30": null}, "trend_signal": 0, "fair_value": 2.882791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.03, "close": 2.245, "volume": 32306}, "trend_line": null, "activity_lines": {"activity_5": 2.368, "activity_10": 2.500793, "activity_20": 2.590873, "activity_30": null}, "trend_signal": 0, "fair_value": 2.856217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.28, "high": 2.46, "low": 2.12, "close": 2.12, "volume": 38960}, "trend_line": null, "activity_lines": {"activity_5": 2.25, "activity_10": 2.413185, "activity_20": 2.534925, "activity_30": null}, "trend_signal": 0, "fair_value": 2.826768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.121, "high": 2.13, "low": 1.75, "close": 1.86, "volume": 119269}, "trend_line": null, "activity_lines": {"activity_5": 2.086333, "activity_10": 2.291578, "activity_20": 2.45879, "activity_30": null}, "trend_signal": 0, "fair_value": 2.789585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.35, "close": 1.5658, "volume": 58780}, "trend_line": null, "activity_lines": {"activity_5": 1.8846, "activity_10": 2.134207, "activity_20": 2.360516, "activity_30": null}, "trend_signal": 0, "fair_value": 2.744259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.455, "high": 2.16, "low": 1.36, "close": 1.88, "volume": 82580}, "trend_line": null, "activity_lines": {"activity_5": 1.848547, "activity_10": 2.057131, "activity_20": 2.299996, "activity_30": null}, "trend_signal": 0, "fair_value": 2.713393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5591, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.89, "high": 2.19, "low": 1.81, "close": 2.04, "volume": 82868}, "trend_line": null, "activity_lines": {"activity_5": 1.883827, "activity_10": 2.020116, "activity_20": 2.260095, "activity_30": null}, "trend_signal": 0, "fair_value": 2.690172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.801062, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.12, "high": 3.52, "low": 2.12, "close": 2.75, "volume": 1743429}, "trend_line": 2.692167, "activity_lines": {"activity_5": 2.16944, "activity_10": 2.123102, "activity_20": 2.293456, "activity_30": 2.442165}, "trend_signal": 0, "fair_value": 2.692167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.581241, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.1, "close": 2.57, "volume": 159894}, "trend_line": 2.661167, "activity_lines": {"activity_5": 2.353053, "activity_10": 2.193087, "activity_20": 2.309817, "activity_30": 2.434283}, "trend_signal": 0, "fair_value": 2.688226, "relative_strength": null, "rate_of_change": -1.1514887449404194, "market_dynamics": -0.062784, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.53, "high": 3.0, "low": 2.29, "close": 2.71, "volume": 230665}, "trend_line": 2.650167, "activity_lines": {"activity_5": 2.536, "activity_10": 2.291982, "activity_20": 2.339226, "activity_30": 2.437434}, "trend_signal": 0, "fair_value": 2.688906, "relative_strength": null, "rate_of_change": -0.41335248783709094, "market_dynamics": 0.431198, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.87, "high": 2.9346, "low": 2.21, "close": 2.5, "volume": 97030}, "trend_line": 2.599167, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.348513, "activity_20": 2.347396, "activity_30": 2.427746}, "trend_signal": 0, "fair_value": 2.683182, "relative_strength": null, "rate_of_change": -1.924407027934472, "market_dynamics": 0.821688, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.48, "high": 2.59, "low": 2.27, "close": 2.54, "volume": 111516}, "trend_line": 2.556167, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.405953, "activity_20": 2.358233, "activity_30": 2.423929}, "trend_signal": 0, "fair_value": 2.678971, "relative_strength": null, "rate_of_change": -1.6543761905256626, "market_dynamics": 0.776974, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.5191, "high": 2.61, "low": 2.1, "close": 2.16, "volume": 102294}, "trend_line": 2.525473, "activity_lines": {"activity_5": 2.43, "activity_10": 2.388938, "activity_20": 2.332737, "activity_30": 2.398369}, "trend_signal": 0, "fair_value": 2.664143, "relative_strength": null, "rate_of_change": -1.200782265008507, "market_dynamics": 0.667158, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.16, "high": 2.5, "low": 1.89, "close": 2.07, "volume": 140057}, "trend_line": 2.491307, "activity_lines": {"activity_5": 2.288, "activity_10": 2.354833, "activity_20": 2.301955, "activity_30": 2.368984}, "trend_signal": 0, "fair_value": 2.647639, "relative_strength": null, "rate_of_change": -1.3528554848933216, "market_dynamics": 0.450986, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.3, "high": 2.47, "low": 2.06, "close": 2.06, "volume": 33043}, "trend_line": 2.452973, "activity_lines": {"activity_5": 2.176, "activity_10": 2.315091, "activity_20": 2.273864, "activity_30": 2.341158}, "trend_signal": 0, "fair_value": 2.631757, "relative_strength": null, "rate_of_change": -1.5387104038161443, "market_dynamics": 0.341739, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.02, "high": 2.29, "low": 2.0, "close": 2.055, "volume": 34099}, "trend_line": 2.42114, "activity_lines": {"activity_5": 2.105667, "activity_10": 2.265455, "activity_20": 2.24901, "activity_30": 2.315482}, "trend_signal": 0, "fair_value": 2.616579, "relative_strength": null, "rate_of_change": -1.2977313651638327, "market_dynamics": 0.199811, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.095, "high": 2.4, "low": 2.05, "close": 2.09, "volume": 49549}, "trend_line": 2.383307, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.219, "activity_20": 2.22953, "activity_30": 2.294118}, "trend_signal": 0, "fair_value": 2.603077, "relative_strength": null, "rate_of_change": -1.5626110014290793, "market_dynamics": 0.210749, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.14, "high": 2.19, "low": 1.85, "close": 1.85, "volume": 143729}, "trend_line": 2.352307, "activity_lines": {"activity_5": 1.997667, "activity_10": 2.128, "activity_20": 2.189812, "activity_30": 2.259711}, "trend_signal": 0, "fair_value": 2.58425, "relative_strength": null, "rate_of_change": -1.300713672220981, "market_dynamics": 0.170903, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.875, "high": 2.35, "low": 1.732, "close": 1.95, "volume": 81121}, "trend_line": 2.33364, "activity_lines": {"activity_5": 1.972667, "activity_10": 2.071545, "activity_20": 2.163832, "activity_30": 2.233756}, "trend_signal": 0, "fair_value": 2.56878, "relative_strength": null, "rate_of_change": -0.7935613846322018, "market_dynamics": 0.13392, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.8501, "high": 1.99, "low": 1.6898, "close": 1.9, "volume": 72011}, "trend_line": 2.315307, "activity_lines": {"activity_5": 1.939, "activity_10": 2.017273, "activity_20": 2.136948, "activity_30": 2.205779}, "trend_signal": 0, "fair_value": 2.552857, "relative_strength": null, "rate_of_change": -0.7855967501414165, "market_dynamics": 0.036639, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.0, "high": 2.0094, "low": 1.8, "close": 1.81, "volume": 62612}, "trend_line": 2.300307, "activity_lines": {"activity_5": 1.886, "activity_10": 1.961364, "activity_20": 2.104253, "activity_30": 2.173179}, "trend_signal": 0, "fair_value": 2.535581, "relative_strength": null, "rate_of_change": -0.6478622489371682, "market_dynamics": -0.219962, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.56, "close": 1.79, "volume": 41822}, "trend_line": 2.276307, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.914364, "activity_20": 2.071273, "activity_30": 2.140256}, "trend_signal": 0, "fair_value": 2.518636, "relative_strength": null, "rate_of_change": -1.043338997794643, "market_dynamics": -0.490549, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.3209, "close": 1.7, "volume": 111878}, "trend_line": 2.237973, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.864636, "activity_20": 2.031889, "activity_30": 2.103075}, "trend_signal": 0, "fair_value": 2.500444, "relative_strength": null, "rate_of_change": -1.684043496769103, "market_dynamics": -0.743016, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.39, "close": 1.47, "volume": 62759}, "trend_line": 2.192473, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.781455, "activity_20": 1.972599, "activity_30": 2.053528}, "trend_signal": 0, "fair_value": 2.478043, "relative_strength": null, "rate_of_change": -2.0330897647111956, "market_dynamics": -1.00794, "expectation": {"probability": 43.5928, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.5, "high": 1.5103, "low": 1.397, "close": 1.41, "volume": 21273}, "trend_line": 2.144807, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.698273, "activity_20": 1.909452, "activity_30": 2.003046}, "trend_signal": 0, "fair_value": 2.455319, "relative_strength": null, "rate_of_change": -2.1740746636332573, "market_dynamics": -1.158094, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.4, "high": 1.94, "low": 1.4, "close": 1.5719, "volume": 57553}, "trend_line": 2.114423, "activity_lines": {"activity_5": 1.539967, "activity_10": 1.656345, "activity_20": 1.862467, "activity_30": 1.966084}, "trend_signal": 0, "fair_value": 2.436915, "relative_strength": null, "rate_of_change": -1.4166309602682285, "market_dynamics": -1.179514, "expectation": {"probability": 38.7022, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.39, "close": 1.5, "volume": 27522}, "trend_line": 2.076423, "activity_lines": {"activity_5": 1.510507, "activity_10": 1.610129, "activity_20": 1.8101, "activity_30": 1.926444}, "trend_signal": 0, "fair_value": 2.417794, "relative_strength": null, "rate_of_change": -1.7971806019892809, "market_dynamics": -1.24833, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.44, "high": 1.52, "low": 1.25, "close": 1.3, "volume": 55643}, "trend_line": 2.02859, "activity_lines": {"activity_5": 1.433713, "activity_10": 1.538276, "activity_20": 1.741258, "activity_30": 1.876352}, "trend_signal": 0, "fair_value": 2.395438, "relative_strength": null, "rate_of_change": -2.3036250320864404, "market_dynamics": -1.258154, "expectation": {"probability": 41.4046, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.37, "high": 1.46, "low": 1.195, "close": 1.23, "volume": 42028}, "trend_line": 1.97759, "activity_lines": {"activity_5": 1.360253, "activity_10": 1.463696, "activity_20": 1.672654, "activity_30": 1.82483}, "trend_signal": 0, "fair_value": 2.372586, "relative_strength": null, "rate_of_change": -2.514061490986347, "market_dynamics": -1.274654, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.24, "high": 1.36, "low": 1.15, "close": 1.18, "volume": 109328}, "trend_line": 1.934257, "activity_lines": {"activity_5": 1.286127, "activity_10": 1.393116, "activity_20": 1.605669, "activity_30": 1.773373}, "trend_signal": 0, "fair_value": 2.349652, "relative_strength": -50.344768, "rate_of_change": -2.191202423151415, "market_dynamics": -1.317827, "expectation": {"probability": 38.5208, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.2006, "high": 1.35, "low": 1.1, "close": 1.26, "volume": 116752}, "trend_line": 1.90459, "activity_lines": {"activity_5": 1.254, "activity_10": 1.350173, "activity_20": 1.553588, "activity_30": 1.729872}, "trend_signal": 0, "fair_value": 2.329092, "relative_strength": -46.006744, "rate_of_change": -1.533767229483977, "market_dynamics": -1.331675, "expectation": {"probability": 31.3029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.28, "high": 1.28, "low": 0.8, "close": 0.880501, "volume": 137836}, "trend_line": 1.859107, "activity_lines": {"activity_5": 1.116167, "activity_10": 1.248229, "activity_20": 1.47127, "activity_30": 1.663802}, "trend_signal": 0, "fair_value": 2.302267, "relative_strength": -60.58643, "rate_of_change": -2.3880730235903758, "market_dynamics": -1.305239, "expectation": {"probability": 39.8017, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.8229, "high": 0.9968, "low": 0.8229, "close": 0.8801, "volume": 73532}, "trend_line": 1.817777, "activity_lines": {"activity_5": 1.0195, "activity_10": 1.162749, "activity_20": 1.396815, "activity_30": 1.60064}, "trend_signal": 0, "fair_value": 2.276409, "relative_strength": -54.997793, "rate_of_change": -2.2231103427613412, "market_dynamics": -1.300985, "expectation": {"probability": 38.388, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.4603, "close": 0.54, "volume": 480296}, "trend_line": 1.773777, "activity_lines": {"activity_5": 0.83746, "activity_10": 1.03034, "activity_20": 1.296065, "activity_30": 1.518203}, "trend_signal": 0, "fair_value": 2.245402, "relative_strength": -73.478079, "rate_of_change": -2.4205389329934333, "market_dynamics": -1.304853, "expectation": {"probability": 36.8283, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.5801, "high": 0.7805, "low": 0.56, "close": 0.7301, "volume": 293198}, "trend_line": 1.74592, "activity_lines": {"activity_5": 0.764787, "activity_10": 0.949404, "activity_20": 1.220706, "activity_30": 1.450869}, "trend_signal": 0, "fair_value": 2.218818, "relative_strength": -62.367933, "rate_of_change": -1.5704905408064271, "market_dynamics": -1.272277, "expectation": {"probability": 30.1429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.772, "high": 0.928, "low": 0.5804, "close": 0.66, "volume": 1202882}, "trend_line": 1.705253, "activity_lines": {"activity_5": 0.69874, "activity_10": 0.868084, "activity_20": 1.145003, "activity_30": 1.38081}, "trend_signal": 0, "fair_value": 2.191941, "relative_strength": -67.188154, "rate_of_change": -2.329259072580646, "market_dynamics": -1.230173, "expectation": {"probability": 37.8182, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.6402, "high": 0.6998, "low": 0.5941, "close": 0.6347, "volume": 222762}, "trend_line": 1.65841, "activity_lines": {"activity_5": 0.66426, "activity_10": 0.798744, "activity_20": 1.073533, "activity_30": 1.311742}, "trend_signal": 0, "fair_value": 2.165547, "relative_strength": -68.62912, "rate_of_change": -2.746982412580419, "market_dynamics": -1.175282, "expectation": {"probability": 36.6627, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.65, "high": 0.84, "low": 0.6103, "close": 0.70875, "volume": 406430}, "trend_line": 1.590368, "activity_lines": {"activity_5": 0.67085, "activity_10": 0.7586, "activity_20": 1.016046, "activity_30": 1.250474}, "trend_signal": 0, "fair_value": 2.141268, "relative_strength": -64.004567, "rate_of_change": -4.102845496590104, "market_dynamics": -1.049091, "expectation": {"probability": 30.2682, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6929, "high": 2.41, "low": 0.6929, "close": 1.07, "volume": 156567816}, "trend_line": 1.540368, "activity_lines": {"activity_5": 0.80928, "activity_10": 0.794888, "activity_20": 0.998398, "activity_30": 1.216901}, "trend_signal": 0, "fair_value": 2.123706, "relative_strength": -47.878194, "rate_of_change": -3.1439264371516553, "market_dynamics": -0.639794, "expectation": {"probability": 32.5093, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.02, "high": 1.32, "low": 0.9617, "close": 0.972789, "volume": 5897436}, "trend_line": 1.482461, "activity_lines": {"activity_5": 0.879973, "activity_10": 0.816411, "activity_20": 0.975683, "activity_30": 1.180283}, "trend_signal": 0, "fair_value": 2.105143, "relative_strength": -50.455893, "rate_of_change": -3.7592964798022246, "market_dynamics": -0.280124, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.968, "high": 0.9829, "low": 0.71, "close": 0.7224, "volume": 1207709}, "trend_line": 1.423208, "activity_lines": {"activity_5": 0.851024, "activity_10": 0.796175, "activity_20": 0.933536, "activity_30": 1.131247}, "trend_signal": 0, "fair_value": 2.083194, "relative_strength": -63.133386, "rate_of_change": -3.9969348266160125, "market_dynamics": 0.039909, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.7119, "high": 0.7597, "low": 0.5917, "close": 0.62, "volume": 891760}, "trend_line": 1.359208, "activity_lines": {"activity_5": 0.783781, "activity_10": 0.767097, "activity_20": 0.886816, "activity_30": 1.079427}, "trend_signal": 0, "fair_value": 2.060332, "relative_strength": -68.334497, "rate_of_change": -4.49688309790277, "market_dynamics": 0.252836, "expectation": {"probability": 36.6091, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.58, "high": 0.681, "low": 0.58, "close": 0.602, "volume": 830443}, "trend_line": 1.307275, "activity_lines": {"activity_5": 0.711519, "activity_10": 0.739481, "activity_20": 0.843953, "activity_30": 1.030575}, "trend_signal": 0, "fair_value": 2.037896, "relative_strength": -68.490292, "rate_of_change": -3.8208280116067597, "market_dynamics": 0.13732, "expectation": {"probability": 35.4232, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6085, "high": 0.615, "low": 0.558, "close": 0.5759, "volume": 385446}, "trend_line": 1.257471, "activity_lines": {"activity_5": 0.637673, "activity_10": 0.712177, "activity_20": 0.803833, "activity_30": 0.98339}, "trend_signal": 0, "fair_value": 2.015745, "relative_strength": -69.167686, "rate_of_change": -3.809756937140232, "market_dynamics": 0.076818, "expectation": {"probability": 34.3117, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5586, "high": 0.5895, "low": 0.47048, "close": 0.5298, "volume": 1067716}, "trend_line": 1.206465, "activity_lines": {"activity_5": 0.5814, "activity_10": 0.675838, "activity_20": 0.763579, "activity_30": 0.936443}, "trend_signal": 0, "fair_value": 1.993566, "relative_strength": -72.005612, "rate_of_change": -4.056236684583589, "market_dynamics": 0.06317, "expectation": {"probability": 33.2679, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.5139, "high": 0.532711, "low": 0.4849, "close": 0.5215, "volume": 550102}, "trend_line": 1.155348, "activity_lines": {"activity_5": 0.551893, "activity_10": 0.641632, "activity_20": 0.726727, "activity_30": 0.892252}, "trend_signal": 0, "fair_value": 1.971918, "relative_strength": -72.099821, "rate_of_change": -4.23692357424375, "market_dynamics": 0.117832, "expectation": {"probability": 32.2857, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.5173, "high": 0.5587, "low": 0.4735, "close": 0.4921, "volume": 979659}, "trend_line": 1.102085, "activity_lines": {"activity_5": 0.52598, "activity_10": 0.604598, "activity_20": 0.692077, "activity_30": 0.849462}, "trend_signal": 0, "fair_value": 1.950472, "relative_strength": -72.817084, "rate_of_change": -4.610126126500419, "market_dynamics": 0.153007, "expectation": {"probability": 31.3599, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.5, "high": 0.749999, "low": 0.48, "close": 0.5369, "volume": 11863735}, "trend_line": 1.058315, "activity_lines": {"activity_5": 0.523527, "activity_10": 0.578303, "activity_20": 0.666493, "activity_30": 0.812998}, "trend_signal": 0, "fair_value": 1.930278, "relative_strength": -69.955206, "rate_of_change": -3.9715629919652375, "market_dynamics": 0.242878, "expectation": {"probability": 27.5932, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5395, "high": 0.63, "low": 0.4187, "close": 0.4487, "volume": 4031854}, "trend_line": 1.008271, "activity_lines": {"activity_5": 0.496013, "activity_10": 0.539096, "activity_20": 0.636143, "activity_30": 0.773668}, "trend_signal": 0, "fair_value": 1.90941, "relative_strength": -74.351828, "rate_of_change": -4.728648842735857, "market_dynamics": 0.25198, "expectation": {"probability": 32.371, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4765, "high": 1.27, "low": 0.353, "close": 0.7864, "volume": 421616128}, "trend_line": 0.971151, "activity_lines": {"activity_5": 0.589547, "activity_10": 0.572585, "activity_20": 0.641675, "activity_30": 0.759354}, "trend_signal": 0, "fair_value": 1.893813, "relative_strength": -52.646626, "rate_of_change": -3.681549900770719, "market_dynamics": 0.482434, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.7, "high": 1.22, "low": 0.59, "close": 0.7411, "volume": 106503349}, "trend_line": 0.935521, "activity_lines": {"activity_5": 0.650873, "activity_10": 0.601227, "activity_20": 0.644767, "activity_30": 0.744512}, "trend_signal": 0, "fair_value": 1.878022, "relative_strength": -55.592143, "rate_of_change": -3.6688424354194087, "market_dynamics": 0.732961, "expectation": {"probability": 33.4167, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.7111, "high": 0.727399, "low": 0.5603, "close": 0.6269, "volume": 2660512}, "trend_line": 0.896751, "activity_lines": {"activity_5": 0.659493, "activity_10": 0.608765, "activity_20": 0.639454, "activity_30": 0.724601}, "trend_signal": 0, "fair_value": 1.861115, "relative_strength": -61.556882, "rate_of_change": -4.144214827887357, "market_dynamics": 0.856046, "expectation": {"probability": 32.708, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6062, "high": 0.6498, "low": 0.4522, "close": 0.5452, "volume": 2023655}, "trend_line": 0.858258, "activity_lines": {"activity_5": 0.631893, "activity_10": 0.601324, "activity_20": 0.627568, "activity_30": 0.70192}, "trend_signal": 0, "fair_value": 1.84357, "relative_strength": -65.416946, "rate_of_change": -4.292495910235952, "market_dynamics": 0.905716, "expectation": {"probability": 31.9014, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.55, "high": 0.5679, "low": 0.4812, "close": 0.5105, "volume": 1149653}, "trend_line": 0.826275, "activity_lines": {"activity_5": 0.592173, "activity_10": 0.588605, "activity_20": 0.613972, "activity_30": 0.679484}, "trend_signal": 0, "fair_value": 1.826029, "relative_strength": -66.633777, "rate_of_change": -3.7265018211307073, "market_dynamics": 0.68983, "expectation": {"probability": 31.1335, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.5089, "high": 0.6, "low": 0.5031, "close": 0.53, "volume": 1294492}, "trend_line": 0.796941, "activity_lines": {"activity_5": 0.554833, "activity_10": 0.580622, "activity_20": 0.602373, "activity_30": 0.66037}, "trend_signal": 0, "fair_value": 1.809198, "relative_strength": -64.730858, "rate_of_change": -3.550149768539526, "market_dynamics": 0.549176, "expectation": {"probability": 27.5105, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.54, "high": 0.679, "low": 0.53, "close": 0.6425, "volume": 5932566}, "trend_line": 0.765961, "activity_lines": {"activity_5": 0.572087, "activity_10": 0.593089, "activity_20": 0.602441, "activity_30": 0.650406}, "trend_signal": 0, "fair_value": 1.79424, "relative_strength": -57.119355, "rate_of_change": -3.8873643092776007, "market_dynamics": 0.616766, "expectation": {"probability": 29.0669, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.64, "high": 0.7167, "low": 0.59, "close": 0.6676, "volume": 2108398}, "trend_line": 0.738215, "activity_lines": {"activity_5": 0.60428, "activity_10": 0.60792, "activity_20": 0.604983, "activity_30": 0.64406}, "trend_signal": 0, "fair_value": 1.779979, "relative_strength": -55.669969, "rate_of_change": -3.6223776406370622, "market_dynamics": 0.874232, "expectation": {"probability": 30.8374, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.681, "high": 0.7401, "low": 0.61, "close": 0.65, "volume": 1407075}, "trend_line": 0.716548, "activity_lines": {"activity_5": 0.627893, "activity_10": 0.61636, "activity_20": 0.605693, "activity_30": 0.638369}, "trend_signal": 0, "fair_value": 1.765854, "relative_strength": -55.698152, "rate_of_change": -2.935052796272088, "market_dynamics": 1.100685, "expectation": {"probability": 34.5221, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6555, "high": 0.7889, "low": 0.643, "close": 0.7553, "volume": 1111441}, "trend_line": 0.700725, "activity_lines": {"activity_5": 0.67962, "activity_10": 0.641889, "activity_20": 0.61671, "activity_30": 0.640869}, "trend_signal": 0, "fair_value": 1.753378, "relative_strength": -47.934256, "rate_of_change": -2.2082261062761908, "market_dynamics": 1.284173, "expectation": {"probability": 32.666, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.76, "high": 0.88, "low": 0.735, "close": 0.7979, "volume": 1149838}, "trend_line": 0.687988, "activity_lines": {"activity_5": 0.729227, "activity_10": 0.669589, "activity_20": 0.633284, "activity_30": 0.647138}, "trend_signal": 0, "fair_value": 1.741726, "relative_strength": -41.741367, "rate_of_change": -1.817688822291198, "market_dynamics": 1.324933, "expectation": {"probability": 34.0557, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.774, "high": 1.21, "low": 0.76695, "close": 1.06, "volume": 19160968}, "trend_line": 0.681321, "activity_lines": {"activity_5": 0.84834, "activity_10": 0.744735, "activity_20": 0.675652, "activity_30": 0.671139}, "trend_signal": 0, "fair_value": 1.733513, "relative_strength": -22.219343, "rate_of_change": -0.9690575998418707, "market_dynamics": 1.362591, "expectation": {"probability": 36.1, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.06, "high": 1.19, "low": 0.9978, "close": 1.09, "volume": 2451184}, "trend_line": 0.688305, "activity_lines": {"activity_5": 0.94962, "activity_10": 0.819536, "activity_20": 0.71927, "activity_30": 0.697505}, "trend_signal": 1, "fair_value": 1.725852, "relative_strength": -19.152216, "rate_of_change": 1.0250674792058356, "market_dynamics": 1.408518, "expectation": {"probability": 35.8277, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.07, "high": 1.16, "low": 1.0, "close": 1.08, "volume": 1002561}, "trend_line": 0.694968, "activity_lines": {"activity_5": 1.019407, "activity_10": 0.8841, "activity_20": 0.759697, "activity_30": 0.722776}, "trend_signal": 1, "fair_value": 1.718253, "relative_strength": -18.964868, "rate_of_change": 0.9680301610478038, "market_dynamics": 1.408555, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.05, "high": 1.055, "low": 0.712, "close": 0.7342, "volume": 686146}, "trend_line": 0.701441, "activity_lines": {"activity_5": 0.94526, "activity_10": 0.876067, "activity_20": 0.764914, "activity_30": 0.725307}, "trend_signal": 1, "fair_value": 1.706811, "relative_strength": -41.154987, "rate_of_change": 0.9314097915299626, "market_dynamics": 1.228666, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.73, "high": 0.7343, "low": 0.62, "close": 0.65, "volume": 295389}, "trend_line": 0.698771, "activity_lines": {"activity_5": 0.844453, "activity_10": 0.848658, "activity_20": 0.761359, "activity_30": 0.721988}, "trend_signal": 1, "fair_value": 1.694664, "relative_strength": -46.155528, "rate_of_change": -0.38064498653485473, "market_dynamics": 1.006078, "expectation": {"probability": 33.624, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.633, "high": 0.69, "low": 0.3772, "close": 0.5134, "volume": 128274124}, "trend_line": 0.693885, "activity_lines": {"activity_5": 0.707973, "activity_10": 0.794231, "activity_20": 0.744222, "activity_30": 0.710029}, "trend_signal": 1, "fair_value": 1.68124, "relative_strength": -54.691092, "rate_of_change": -0.6992276439634811, "market_dynamics": 0.766759, "expectation": {"probability": 32.8288, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.49, "high": 0.72, "low": 0.49, "close": 0.6534, "volume": 1975799}, "trend_line": 0.694508, "activity_lines": {"activity_5": 0.6546, "activity_10": 0.767605, "activity_20": 0.740457, "activity_30": 0.707417}, "trend_signal": 0, "fair_value": 1.669691, "relative_strength": -43.346536, "rate_of_change": 0.08978433025646039, "market_dynamics": 0.473379, "expectation": {"probability": 34.9864, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.67, "high": 0.88, "low": 0.6605, "close": 0.855, "volume": 3820693}, "trend_line": 0.699383, "activity_lines": {"activity_5": 0.697533, "activity_10": 0.777893, "activity_20": 0.755123, "activity_30": 0.717771}, "trend_signal": 0, "fair_value": 1.660639, "relative_strength": -24.614626, "rate_of_change": 0.7019357588393457, "market_dynamics": 0.447518, "expectation": {"probability": 37.8355, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.855, "high": 1.0, "low": 0.783, "close": 0.999, "volume": 2009360}, "trend_line": 0.697016, "activity_lines": {"activity_5": 0.803467, "activity_10": 0.810635, "activity_20": 0.78199, "activity_30": 0.737101}, "trend_signal": 1, "fair_value": 1.653369, "relative_strength": -7.938434, "rate_of_change": -0.3384411688588382, "market_dynamics": 0.51497, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.8966, "high": 0.9292, "low": 0.6531, "close": 0.6963, "volume": 968153}, "trend_line": 0.6878, "activity_lines": {"activity_5": 0.790847, "activity_10": 0.783909, "activity_20": 0.777407, "activity_30": 0.737055}, "trend_signal": 1, "fair_value": 1.642966, "relative_strength": -34.437993, "rate_of_change": -1.3222078115853872, "market_dynamics": 0.38453, "expectation": {"probability": 41.2081, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6963, "high": 0.7174, "low": 0.61, "close": 0.6901, "volume": 217948}, "trend_line": 0.686723, "activity_lines": {"activity_5": 0.773073, "activity_10": 0.757904, "activity_20": 0.772662, "activity_30": 0.737203}, "trend_signal": 1, "fair_value": 1.63272, "relative_strength": -33.865076, "rate_of_change": -0.1565862169235235, "market_dynamics": 0.273484, "expectation": {"probability": 39.8184, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.5748, "close": 0.6365, "volume": 355626}, "trend_line": 0.687273, "activity_lines": {"activity_5": 0.725653, "activity_10": 0.728878, "activity_20": 0.763056, "activity_30": 0.733963}, "trend_signal": 1, "fair_value": 1.622122, "relative_strength": -35.984079, "rate_of_change": 0.08009051684595542, "market_dynamics": 0.031438, "expectation": {"probability": 34.3907, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.624, "high": 0.665, "low": 0.5566, "close": 0.6055, "volume": 575908}, "trend_line": 0.68739, "activity_lines": {"activity_5": 0.669027, "activity_10": 0.702462, "activity_20": 0.750452, "activity_30": 0.728688}, "trend_signal": 0, "fair_value": 1.61142, "relative_strength": -38.505927, "rate_of_change": 0.01702380276832099, "market_dynamics": -0.305527, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6278, "high": 0.63, "low": 0.573, "close": 0.591, "volume": 169265}, "trend_line": 0.687893, "activity_lines": {"activity_5": 0.6242, "activity_10": 0.682036, "activity_20": 0.73618, "activity_30": 0.722469}, "trend_signal": 0, "fair_value": 1.600791, "relative_strength": -37.549478, "rate_of_change": 0.0731753444187479, "market_dynamics": -0.435354, "expectation": {"probability": 37.6528, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5813, "high": 0.614, "low": 0.55, "close": 0.604, "volume": 155492}, "trend_line": 0.690367, "activity_lines": {"activity_5": 0.610907, "activity_10": 0.666578, "activity_20": 0.722762, "activity_30": 0.717056}, "trend_signal": 0, "fair_value": 1.590515, "relative_strength": -34.458772, "rate_of_change": 0.35964895703255834, "market_dynamics": -0.550704, "expectation": {"probability": 36.6113, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.5978, "high": 0.7399, "low": 0.5705, "close": 0.6193, "volume": 1165514}, "trend_line": 0.693627, "activity_lines": {"activity_5": 0.608867, "activity_10": 0.654738, "activity_20": 0.710449, "activity_30": 0.712471}, "trend_signal": 0, "fair_value": 1.580604, "relative_strength": -31.064899, "rate_of_change": 0.4722126057589718, "market_dynamics": -0.613905, "expectation": {"probability": 37.6878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5788, "high": 0.6439, "low": 0.5657, "close": 0.62, "volume": 271419}, "trend_line": 0.69789, "activity_lines": {"activity_5": 0.61178, "activity_10": 0.6411, "activity_20": 0.698313, "activity_30": 0.707721}, "trend_signal": 0, "fair_value": 1.570901, "relative_strength": -27.980633, "rate_of_change": 0.6145954525991659, "market_dynamics": -0.641453, "expectation": {"probability": 38.9245, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.583, "high": 0.62, "low": 0.55, "close": 0.5774, "volume": 110393}, "trend_line": 0.69924, "activity_lines": {"activity_5": 0.601593, "activity_10": 0.620324, "activity_20": 0.682347, "activity_30": 0.699948}, "trend_signal": 0, "fair_value": 1.560966, "relative_strength": -30.188763, "rate_of_change": 0.1934402269698609, "market_dynamics": -0.622483, "expectation": {"probability": 39.9429, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.55, "high": 0.5721, "low": 0.49, "close": 0.5275, "volume": 52399}, "trend_line": 0.701867, "activity_lines": {"activity_5": 0.576647, "activity_10": 0.595522, "activity_20": 0.661974, "activity_30": 0.688868}, "trend_signal": 0, "fair_value": 1.550734, "relative_strength": -35.128765, "rate_of_change": 0.3756936102053724, "market_dynamics": -0.602328, "expectation": {"probability": 39.3581, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.48, "high": 0.58, "low": 0.48, "close": 0.5335, "volume": 51609}, "trend_line": 0.693437, "activity_lines": {"activity_5": 0.557933, "activity_10": 0.580384, "activity_20": 0.643258, "activity_30": 0.678005}, "trend_signal": 0, "fair_value": 1.540761, "relative_strength": -32.583782, "rate_of_change": -1.201082256324923, "market_dynamics": -0.5481, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.49001, "high": 0.561275, "low": 0.49001, "close": 0.5417, "volume": 101121}, "trend_line": 0.68679, "activity_lines": {"activity_5": 0.546653, "activity_10": 0.569696, "activity_20": 0.626581, "activity_30": 0.668216}, "trend_signal": 0, "fair_value": 1.531062, "relative_strength": -28.999608, "rate_of_change": -0.9585586001323781, "market_dynamics": -0.531496, "expectation": {"probability": 39.6778, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5055, "high": 0.57, "low": 0.4999, "close": 0.5299, "volume": 143939}, "trend_line": 0.683557, "activity_lines": {"activity_5": 0.536613, "activity_10": 0.559562, "activity_20": 0.611249, "activity_30": 0.658094}, "trend_signal": 0, "fair_value": 1.521435, "relative_strength": -28.124183, "rate_of_change": -0.47074069220577486, "market_dynamics": -0.613514, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.51, "high": 0.64, "low": 0.485, "close": 0.516, "volume": 555475}, "trend_line": 0.682583, "activity_lines": {"activity_5": 0.527947, "activity_10": 0.548838, "activity_20": 0.59726, "activity_30": 0.647284}, "trend_signal": 0, "fair_value": 1.511859, "relative_strength": -26.622165, "rate_of_change": -0.1424899459737695, "market_dynamics": -0.743968, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4899, "high": 0.5235, "low": 0.3649, "close": 0.4349, "volume": 554956}, "trend_line": 0.680063, "activity_lines": {"activity_5": 0.49634, "activity_10": 0.524996, "activity_20": 0.578232, "activity_30": 0.631304}, "trend_signal": 0, "fair_value": 1.501699, "relative_strength": -34.94139, "rate_of_change": -0.3691858719013039, "market_dynamics": -1.000512, "expectation": {"probability": 39.3545, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4307, "high": 0.45, "low": 0.4, "close": 0.44, "volume": 83766}, "trend_line": 0.677063, "activity_lines": {"activity_5": 0.472607, "activity_10": 0.50492, "activity_20": 0.561116, "activity_30": 0.615816}, "trend_signal": 0, "fair_value": 1.491777, "relative_strength": -35.295562, "rate_of_change": -0.441135600672291, "market_dynamics": -1.238329, "expectation": {"probability": 38.8827, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.439, "high": 0.569899, "low": 0.42, "close": 0.54, "volume": 5974981}, "trend_line": 0.673647, "activity_lines": {"activity_5": 0.48844, "activity_10": 0.506007, "activity_20": 0.554524, "activity_30": 0.606974}, "trend_signal": 0, "fair_value": 1.482964, "relative_strength": -23.588102, "rate_of_change": -0.50453207456322, "market_dynamics": -1.095242, "expectation": {"probability": 39.7577, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5595, "high": 0.62, "low": 0.503101, "close": 0.5587, "volume": 870794}, "trend_line": 0.670017, "activity_lines": {"activity_5": 0.51062, "activity_10": 0.511936, "activity_20": 0.549586, "activity_30": 0.599558}, "trend_signal": 0, "fair_value": 1.474485, "relative_strength": -24.553069, "rate_of_change": -0.5388578884786872, "market_dynamics": -0.77919, "expectation": {"probability": 40.7688, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.557, "high": 1.35, "low": 0.543, "close": 0.6574, "volume": 208785886}, "trend_line": 0.670263, "activity_lines": {"activity_5": 0.56378, "activity_10": 0.536925, "activity_20": 0.554499, "activity_30": 0.598744}, "trend_signal": 0, "fair_value": 1.467057, "relative_strength": -12.531538, "rate_of_change": 0.03671548632349321, "market_dynamics": -0.120827, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6307, "high": 0.6898, "low": 0.57, "close": 0.6438, "volume": 1818880}, "trend_line": 0.666547, "activity_lines": {"activity_5": 0.60298, "activity_10": 0.557987, "activity_20": 0.559057, "activity_30": 0.597036}, "trend_signal": 0, "fair_value": 1.45964, "relative_strength": -15.144039, "rate_of_change": -0.5544092393582896, "market_dynamics": 0.482839, "expectation": {"probability": 40.5922, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.624, "high": 0.6499, "low": 0.555, "close": 0.5551, "volume": 997067}, "trend_line": 0.658453, "activity_lines": {"activity_5": 0.598687, "activity_10": 0.560807, "activity_20": 0.55686, "activity_30": 0.589846}, "trend_signal": 0, "fair_value": 1.451564, "relative_strength": -29.837514, "rate_of_change": -1.2143179700756355, "market_dynamics": 0.651776, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.55, "high": 0.8167, "low": 0.5117, "close": 0.75, "volume": 17255045}, "trend_line": 0.64812, "activity_lines": {"activity_5": 0.651687, "activity_10": 0.598671, "activity_20": 0.573896, "activity_30": 0.595752}, "trend_signal": 0, "fair_value": 1.445355, "relative_strength": -3.219926, "rate_of_change": -1.5692843680566306, "market_dynamics": 0.886382, "expectation": {"probability": 41.2539, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6932, "high": 0.7681, "low": 0.57, "close": 0.698, "volume": 2540228}, "trend_line": 0.635053, "activity_lines": {"activity_5": 0.673353, "activity_10": 0.623293, "activity_20": 0.585695, "activity_30": 0.598971}, "trend_signal": 0, "fair_value": 1.438799, "relative_strength": -9.507053, "rate_of_change": -2.016138986607426, "market_dynamics": 0.829286, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6962, "high": 0.791, "low": 0.6421, "close": 0.79, "volume": 1070280}, "trend_line": 0.625387, "activity_lines": {"activity_5": 0.7164, "activity_10": 0.661585, "activity_20": 0.605963, "activity_30": 0.608967}, "trend_signal": 0, "fair_value": 1.433158, "relative_strength": 0.124373, "rate_of_change": -1.5220776848546425, "market_dynamics": 0.874506, "expectation": {"probability": 40.9752, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.77, "high": 1.48, "low": 0.6, "close": 0.747, "volume": 86773327}, "trend_line": 0.625813, "activity_lines": {"activity_5": 0.736273, "activity_10": 0.687078, "activity_20": 0.621258, "activity_30": 0.616813}, "trend_signal": 0, "fair_value": 1.427243, "relative_strength": -0.655392, "rate_of_change": 0.06811782144494952, "market_dynamics": 1.079483, "expectation": {"probability": 41.28, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.73, "high": 0.8446, "low": 0.6941, "close": 0.7916, "volume": 1680738}, "trend_line": 0.630533, "activity_lines": {"activity_5": 0.764133, "activity_10": 0.715005, "activity_20": 0.640057, "activity_30": 0.627509}, "trend_signal": 0, "fair_value": 1.42181, "relative_strength": 2.991451, "rate_of_change": 0.7542189120392286, "market_dynamics": 1.049918, "expectation": {"probability": 40.95, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.7679, "high": 0.8399, "low": 0.73835, "close": 0.788, "volume": 690404}, "trend_line": 0.639687, "activity_lines": {"activity_5": 0.775027, "activity_10": 0.735885, "activity_20": 0.65762, "activity_30": 0.637668}, "trend_signal": 0, "fair_value": 1.416438, "relative_strength": -0.085952, "rate_of_change": 1.4517876146054205, "market_dynamics": 1.049118, "expectation": {"probability": 41.7748, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.6701, "close": 0.6895, "volume": 399539}, "trend_line": 0.64089, "activity_lines": {"activity_5": 0.750553, "activity_10": 0.734347, "activity_20": 0.664998, "activity_30": 0.640882}, "trend_signal": 0, "fair_value": 1.41033, "relative_strength": -8.466029, "rate_of_change": 0.1880607234475539, "market_dynamics": 0.925976, "expectation": {"probability": 41.3244, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.6895, "high": 0.6895, "low": 0.6135, "close": 0.6377, "volume": 264159}, "trend_line": 0.633647, "activity_lines": {"activity_5": 0.70938, "activity_10": 0.721013, "activity_20": 0.667112, "activity_30": 0.640676}, "trend_signal": 1, "fair_value": 1.403891, "relative_strength": -15.995085, "rate_of_change": -1.130147139134641, "market_dynamics": 0.710477, "expectation": {"probability": 37.3548, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.65, "high": 0.87, "low": 0.65, "close": 0.716, "volume": 4670962}, "trend_line": 0.624213, "activity_lines": {"activity_5": 0.70446, "activity_10": 0.722273, "activity_20": 0.676397, "activity_30": 0.645989}, "trend_signal": 1, "fair_value": 1.398206, "relative_strength": -7.518623, "rate_of_change": -1.4888415789863982, "market_dynamics": 0.626531, "expectation": {"probability": 37.1981, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b258445e-0ac5-42b1-b291-a624c8c0ccab/", "share_image": "https://sharemaestro.com/terminal/b258445e-0ac5-42b1-b291-a624c8c0ccab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}