{"ticker": {"uuid": "b258a275-a0c4-4eaa-9bbb-3c713e7c120a", "symbol": "ALV", "name": "Allianz SE", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALV rose 12.73%, moving from 338.52 to 381.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.70 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 59.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "381.60"}, {"label": "12-Week Change", "value": "12.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.95%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.70"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 388.0, "high": 393.100006, "low": 379.399994, "close": 381.600006, "volume": 4323209}, "trend_line": 359.408443, "activity_lines": {"activity_5": 378.932456, "activity_10": 373.898972, "activity_20": 363.949164, "activity_30": 362.134124}, "trend_signal": 1, "fair_value": 278.949997, "relative_strength": 4.695647, "rate_of_change": 0.4538885837703973, "market_dynamics": 0.745433, "expectation": {"probability": 59.9527, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 182.973792, "high": 184.539904, "low": 180.233102, "close": 180.929153, "volume": 3078734}, "trend_line": 177.17953, "activity_lines": {"activity_5": 182.077631, "activity_10": 183.256785, "activity_20": 181.246075, "activity_30": 179.89462}, "trend_signal": 1, "fair_value": 157.379706, "relative_strength": -0.755286, "rate_of_change": 0.28978833285349304, "market_dynamics": -0.298627, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 181.668699, "high": 183.800356, "low": 180.450613, "close": 182.973801, "volume": 4873114}, "trend_line": 177.668879, "activity_lines": {"activity_5": 182.17914, "activity_10": 183.217794, "activity_20": 181.485018, "activity_30": 180.268444}, "trend_signal": 1, "fair_value": 157.681101, "relative_strength": -2.078841, "rate_of_change": 0.27618822558114037, "market_dynamics": -0.346928, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 182.669263, "high": 184.061365, "low": 179.754577, "close": 181.973221, "volume": 3231212}, "trend_line": 178.086366, "activity_lines": {"activity_5": 182.04573, "activity_10": 182.916001, "activity_20": 181.628114, "activity_30": 180.546143}, "trend_signal": 1, "fair_value": 157.992416, "relative_strength": 0.615513, "rate_of_change": 0.23498037605111144, "market_dynamics": -0.276444, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 182.538765, "high": 186.671551, "low": 180.711632, "close": 185.496964, "volume": 3461396}, "trend_line": 178.695577, "activity_lines": {"activity_5": 183.266713, "activity_10": 183.23346, "activity_20": 182.107676, "activity_30": 181.024246}, "trend_signal": 1, "fair_value": 158.296821, "relative_strength": 0.583853, "rate_of_change": 0.3420873892165264, "market_dynamics": -0.313186, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 185.975494, "high": 187.976637, "low": 176.056812, "close": 177.492401, "volume": 5127611}, "trend_line": 178.981583, "activity_lines": {"activity_5": 181.483085, "activity_10": 182.061809, "activity_20": 181.80565, "activity_30": 180.946622}, "trend_signal": 1, "fair_value": 158.556929, "relative_strength": -0.388852, "rate_of_change": 0.16005208679564276, "market_dynamics": -0.349079, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 177.405391, "high": 185.105446, "low": 177.361899, "close": 183.017303, "volume": 3805054}, "trend_line": 179.639891, "activity_lines": {"activity_5": 181.897817, "activity_10": 182.080003, "activity_20": 182.037082, "activity_30": 181.206991}, "trend_signal": 1, "fair_value": 158.838809, "relative_strength": -0.532442, "rate_of_change": 0.36780767549698407, "market_dynamics": -0.424417, "expectation": {"probability": 51.8115, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 182.71277, "high": 187.759143, "low": 182.060225, "close": 186.715073, "volume": 3382020}, "trend_line": 180.302083, "activity_lines": {"activity_5": 183.405929, "activity_10": 182.859106, "activity_20": 182.594775, "activity_30": 181.663455}, "trend_signal": 1, "fair_value": 159.153425, "relative_strength": 0.905568, "rate_of_change": 0.3686219114884703, "market_dynamics": -0.497198, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 186.280029, "high": 191.500403, "low": 186.062514, "close": 190.804352, "volume": 3733406}, "trend_line": 181.136342, "activity_lines": {"activity_5": 186.027715, "activity_10": 184.340584, "activity_20": 183.522572, "activity_30": 182.34102}, "trend_signal": 1, "fair_value": 159.529902, "relative_strength": 1.159202, "rate_of_change": 0.4627006999137126, "market_dynamics": -0.536847, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 189.238226, "high": 190.282296, "low": 183.017303, "close": 186.193024, "volume": 4196282}, "trend_line": 181.517078, "activity_lines": {"activity_5": 186.52365, "activity_10": 184.872113, "activity_20": 183.968048, "activity_30": 182.667258}, "trend_signal": 1, "fair_value": 159.869613, "relative_strength": 1.75963, "rate_of_change": 0.21019304894651378, "market_dynamics": -0.468061, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 186.019007, "high": 195.850691, "low": 183.887364, "close": 194.241074, "volume": 5515956}, "trend_line": 182.002423, "activity_lines": {"activity_5": 189.655865, "activity_10": 186.762516, "activity_20": 185.079444, "activity_30": 183.488161}, "trend_signal": 1, "fair_value": 160.240255, "relative_strength": 6.703438, "rate_of_change": 0.26738255449440146, "market_dynamics": -0.09782, "expectation": {"probability": 53.3938, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 194.110562, "high": 195.502652, "low": 190.586821, "close": 192.41394, "volume": 3177419}, "trend_line": 182.353974, "activity_lines": {"activity_5": 191.062456, "activity_10": 188.11348, "activity_20": 185.897981, "activity_30": 184.159872}, "trend_signal": 1, "fair_value": 160.612637, "relative_strength": 7.157807, "rate_of_change": 0.193157318570424, "market_dynamics": 0.144829, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 192.500961, "high": 195.285169, "low": 191.848415, "close": 193.240524, "volume": 2854061}, "trend_line": 182.700071, "activity_lines": {"activity_5": 192.118133, "activity_10": 189.405918, "activity_20": 186.715157, "activity_30": 184.86223}, "trend_signal": 1, "fair_value": 160.959089, "relative_strength": 6.952365, "rate_of_change": 0.18979405406323338, "market_dynamics": 0.302561, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 194.545611, "high": 197.373303, "low": 194.154073, "close": 195.11113, "volume": 3494655}, "trend_line": 183.131902, "activity_lines": {"activity_5": 193.362316, "activity_10": 190.851799, "activity_20": 187.640413, "activity_30": 185.662943}, "trend_signal": 1, "fair_value": 161.351356, "relative_strength": 6.315149, "rate_of_change": 0.23636060874874443, "market_dynamics": 0.675839, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 195.763677, "high": 195.981192, "low": 190.412805, "close": 193.371017, "volume": 3230344}, "trend_line": 183.529109, "activity_lines": {"activity_5": 193.739342, "activity_10": 191.742424, "activity_20": 188.331771, "activity_30": 186.323531}, "trend_signal": 1, "fair_value": 161.711616, "relative_strength": 5.746303, "rate_of_change": 0.21689667155862813, "market_dynamics": 0.610431, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 194.589101, "high": 204.07278, "low": 194.15407, "close": 203.115707, "volume": 5933346}, "trend_line": 184.33228, "activity_lines": {"activity_5": 196.886065, "activity_10": 194.261646, "activity_20": 189.904864, "activity_30": 187.587183}, "trend_signal": 1, "fair_value": 162.156251, "relative_strength": 9.73181, "rate_of_change": 0.4376259463015166, "market_dynamics": 0.894101, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 202.419632, "high": 203.202712, "low": 198.982904, "close": 201.984619, "volume": 3861473}, "trend_line": 185.145883, "activity_lines": {"activity_5": 199.064117, "activity_10": 196.109338, "activity_20": 191.296754, "activity_30": 188.726043}, "trend_signal": 1, "fair_value": 162.672811, "relative_strength": 11.176559, "rate_of_change": 0.4413784715297834, "market_dynamics": 1.055711, "expectation": {"probability": 54.38, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 200.810047, "high": 202.289148, "low": 195.241645, "close": 196.372726, "volume": 4633157}, "trend_line": 185.603263, "activity_lines": {"activity_5": 198.733493, "activity_10": 196.591825, "activity_20": 192.087059, "activity_30": 189.450356}, "trend_signal": 1, "fair_value": 163.149457, "relative_strength": 8.974327, "rate_of_change": 0.2470376292407218, "market_dynamics": 1.027388, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 196.76425, "high": 197.503807, "low": 190.021265, "close": 195.154633, "volume": 4156709}, "trend_line": 186.050297, "activity_lines": {"activity_5": 197.788024, "activity_10": 196.677247, "activity_20": 192.704594, "activity_30": 190.066573}, "trend_signal": 1, "fair_value": 163.592641, "relative_strength": 9.096827, "rate_of_change": 0.2408546017857467, "market_dynamics": 0.984761, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 192.935986, "high": 198.89592, "low": 191.891916, "close": 193.849564, "volume": 3633756}, "trend_line": 187.009442, "activity_lines": {"activity_5": 196.404632, "activity_10": 196.446288, "activity_20": 193.147911, "activity_30": 190.569752}, "trend_signal": 1, "fair_value": 164.048789, "relative_strength": 8.380801, "rate_of_change": 0.515529948334351, "market_dynamics": 0.681224, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 195.11113, "high": 197.199272, "low": 189.064216, "close": 189.151215, "volume": 3776651}, "trend_line": 187.671698, "activity_lines": {"activity_5": 193.42322, "activity_10": 195.221874, "activity_20": 193.079963, "activity_30": 190.707931}, "trend_signal": 1, "fair_value": 164.476166, "relative_strength": 8.256079, "rate_of_change": 0.35412971287299233, "market_dynamics": 0.232617, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 189.977773, "high": 193.066487, "low": 187.71561, "close": 190.195297, "volume": 3543015}, "trend_line": 188.158336, "activity_lines": {"activity_5": 191.720802, "activity_10": 194.279836, "activity_20": 193.081413, "activity_30": 190.870743}, "trend_signal": 1, "fair_value": 164.969617, "relative_strength": 9.383341, "rate_of_change": 0.2593028171994262, "market_dynamics": -0.190056, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 191.065365, "high": 195.415656, "low": 189.542761, "close": 192.283447, "volume": 4114383}, "trend_line": 188.616935, "activity_lines": {"activity_5": 191.500389, "activity_10": 193.7578, "activity_20": 193.23761, "activity_30": 191.13688}, "trend_signal": 1, "fair_value": 165.394779, "relative_strength": 6.735583, "rate_of_change": 0.2437303654726309, "market_dynamics": -0.462199, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 192.152933, "high": 200.11399, "low": 188.933694, "close": 193.153503, "volume": 4762835}, "trend_line": 189.028896, "activity_lines": {"activity_5": 191.842613, "activity_10": 193.411358, "activity_20": 193.432338, "activity_30": 191.429561}, "trend_signal": 1, "fair_value": 165.715595, "relative_strength": 6.721019, "rate_of_change": 0.21841145918312738, "market_dynamics": -0.639264, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 193.762536, "high": 199.026414, "low": 191.413375, "close": 198.808899, "volume": 4027761}, "trend_line": 189.534476, "activity_lines": {"activity_5": 194.203377, "activity_10": 194.128762, "activity_20": 194.112435, "activity_30": 192.060529}, "trend_signal": 1, "fair_value": 166.051235, "relative_strength": 4.98006, "rate_of_change": 0.2674617535723263, "market_dynamics": -0.551435, "expectation": {"probability": 53.4187, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 199.156929, "high": 203.637737, "low": 198.243376, "close": 202.46315, "volume": 3146622}, "trend_line": 190.027086, "activity_lines": {"activity_5": 197.451603, "activity_10": 195.411706, "activity_20": 195.077166, "activity_30": 192.894637}, "trend_signal": 1, "fair_value": 166.397136, "relative_strength": 6.006255, "rate_of_change": 0.2599052216758627, "market_dynamics": -0.331887, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 202.680658, "high": 205.029827, "low": 198.982897, "close": 204.681808, "volume": 3716289}, "trend_line": 190.586825, "activity_lines": {"activity_5": 200.551919, "activity_10": 197.109906, "activity_20": 196.13429, "activity_30": 193.840103}, "trend_signal": 1, "fair_value": 166.755146, "relative_strength": 4.598285, "rate_of_change": 0.29455748218967454, "market_dynamics": -0.061117, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 204.11627, "high": 212.120834, "low": 203.246209, "close": 212.120834, "volume": 4124327}, "trend_line": 191.50909, "activity_lines": {"activity_5": 205.166144, "activity_10": 200.111617, "activity_20": 197.796728, "activity_30": 195.229394}, "trend_signal": 1, "fair_value": 167.19649, "relative_strength": 5.906214, "rate_of_change": 0.483908056078893, "market_dynamics": 0.286543, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 212.251323, "high": 214.252475, "low": 207.030968, "close": 208.988602, "volume": 6168094}, "trend_line": 192.319696, "activity_lines": {"activity_5": 207.413798, "activity_10": 202.257502, "activity_20": 199.039878, "activity_30": 196.357105}, "trend_signal": 1, "fair_value": 167.575381, "relative_strength": 4.269353, "rate_of_change": 0.42327285874524656, "market_dynamics": 0.651524, "expectation": {"probability": 53.0432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 208.988599, "high": 211.859793, "low": 208.771088, "close": 211.076767, "volume": 2915336}, "trend_line": 193.340568, "activity_lines": {"activity_5": 209.301834, "activity_10": 204.531527, "activity_20": 200.39531, "activity_30": 197.567238}, "trend_signal": 1, "fair_value": 167.968138, "relative_strength": 5.483522, "rate_of_change": 0.5308203066211155, "market_dynamics": 0.756812, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 210.772237, "high": 211.16377, "low": 209.293144, "close": 210.511215, "volume": 1105301}, "trend_line": 194.262832, "activity_lines": {"activity_5": 210.183495, "activity_10": 206.389502, "activity_20": 201.578385, "activity_30": 198.675022}, "trend_signal": 1, "fair_value": 168.35333, "relative_strength": 4.804268, "rate_of_change": 0.47701525320853133, "market_dynamics": 0.777344, "expectation": {"probability": 53.0432, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 211.337772, "high": 215.122532, "low": 210.380703, "close": 212.20784, "volume": 2644403}, "trend_line": 195.305455, "activity_lines": {"activity_5": 211.09416, "activity_10": 208.167591, "activity_20": 202.845567, "activity_30": 199.832764}, "trend_signal": 1, "fair_value": 168.725136, "relative_strength": 6.510194, "rate_of_change": 0.5367074026800926, "market_dynamics": 0.760218, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 212.164337, "high": 213.251902, "low": 208.118561, "close": 210.293701, "volume": 2578402}, "trend_line": 196.216118, "activity_lines": {"activity_5": 210.865043, "activity_10": 209.197426, "activity_20": 203.836193, "activity_30": 200.799748}, "trend_signal": 1, "fair_value": 169.101968, "relative_strength": 4.738299, "rate_of_change": 0.46627627477174133, "market_dynamics": 0.661875, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 211.207262, "high": 217.297686, "low": 208.90161, "close": 215.035522, "volume": 3924058}, "trend_line": 197.318195, "activity_lines": {"activity_5": 212.338342, "activity_10": 210.761951, "activity_20": 205.197216, "activity_30": 202.013903}, "trend_signal": 1, "fair_value": 169.542201, "relative_strength": 7.912756, "rate_of_change": 0.561664867918755, "market_dynamics": 0.888774, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 216.906168, "high": 217.863213, "low": 211.598789, "close": 215.862106, "volume": 3296599}, "trend_line": 198.330366, "activity_lines": {"activity_5": 213.684041, "activity_10": 212.07891, "activity_20": 206.542083, "activity_30": 203.210285}, "trend_signal": 1, "fair_value": 170.02982, "relative_strength": 5.62205, "rate_of_change": 0.5129638450219935, "market_dynamics": 1.08207, "expectation": {"probability": 53.4763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 215.862101, "high": 217.732721, "low": 212.077312, "close": 213.947937, "volume": 3244996}, "trend_line": 199.545551, "activity_lines": {"activity_5": 214.072661, "activity_10": 212.737779, "activity_20": 207.597548, "activity_30": 204.21787}, "trend_signal": 1, "fair_value": 170.461065, "relative_strength": 4.806078, "rate_of_change": 0.6127074862555293, "market_dynamics": 1.079179, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 213.643426, "high": 216.123102, "low": 209.815172, "close": 211.424789, "volume": 2897659}, "trend_line": 200.492467, "activity_lines": {"activity_5": 213.391117, "activity_10": 212.729081, "activity_20": 208.361131, "activity_30": 204.984272}, "trend_signal": 1, "fair_value": 170.876904, "relative_strength": 3.414337, "rate_of_change": 0.4745362626501334, "market_dynamics": 0.997496, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 211.946831, "high": 217.080176, "low": 210.815749, "close": 214.992035, "volume": 3243079}, "trend_line": 201.435033, "activity_lines": {"activity_5": 213.950858, "activity_10": 213.246372, "activity_20": 209.419498, "activity_30": 205.919728}, "trend_signal": 1, "fair_value": 171.316378, "relative_strength": 3.821417, "rate_of_change": 0.47012539378848545, "market_dynamics": 0.858278, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 215.079052, "high": 222.779056, "low": 213.556419, "close": 214.469986, "volume": 4929722}, "trend_line": 202.223887, "activity_lines": {"activity_5": 214.023361, "activity_10": 213.616542, "activity_20": 210.339483, "activity_30": 206.760693}, "trend_signal": 1, "fair_value": 171.731271, "relative_strength": 1.671425, "rate_of_change": 0.39161708281398416, "market_dynamics": 0.724877, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 215.253045, "high": 221.822, "low": 212.425346, "close": 219.081314, "volume": 5410880}, "trend_line": 203.320163, "activity_lines": {"activity_5": 215.670676, "activity_10": 214.725474, "activity_20": 211.606664, "activity_30": 207.848269}, "trend_signal": 1, "fair_value": 172.138009, "relative_strength": 1.906791, "rate_of_change": 0.5421100426182677, "market_dynamics": 0.70716, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 219.255341, "high": 225.563276, "low": 218.341774, "close": 225.171738, "volume": 3209439}, "trend_line": 204.351186, "activity_lines": {"activity_5": 219.133518, "activity_10": 216.796218, "activity_20": 213.333735, "activity_30": 209.258048}, "trend_signal": 1, "fair_value": 172.553762, "relative_strength": 4.130707, "rate_of_change": 0.5070933373194298, "market_dynamics": 0.836632, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 224.388671, "high": 232.958797, "low": 223.257603, "close": 232.001724, "volume": 5672480}, "trend_line": 205.670778, "activity_lines": {"activity_5": 224.124768, "activity_10": 219.842223, "activity_20": 215.539754, "activity_30": 211.041954}, "trend_signal": 1, "fair_value": 173.009212, "relative_strength": 6.26289, "rate_of_change": 0.6457471697766413, "market_dynamics": 1.019436, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 231.088157, "high": 238.35318, "low": 230.522623, "close": 236.526047, "volume": 3260692}, "trend_line": 207.113629, "activity_lines": {"activity_5": 229.252331, "activity_10": 223.350943, "activity_20": 217.977582, "activity_30": 213.032616}, "trend_signal": 1, "fair_value": 173.500871, "relative_strength": 6.451222, "rate_of_change": 0.7015342743537394, "market_dynamics": 1.214355, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 236.65653, "high": 242.311945, "low": 236.526026, "close": 241.702881, "volume": 3001752}, "trend_line": 208.666687, "activity_lines": {"activity_5": 234.669904, "activity_10": 227.323954, "activity_20": 220.697764, "activity_30": 215.264181}, "trend_signal": 1, "fair_value": 174.006737, "relative_strength": 6.786735, "rate_of_change": 0.7498579439212051, "market_dynamics": 1.332822, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 242.050939, "high": 243.617038, "low": 232.393257, "close": 233.872345, "volume": 3416703}, "trend_line": 210.016732, "activity_lines": {"activity_5": 235.661772, "activity_10": 229.388371, "activity_20": 222.440992, "activity_30": 216.890352}, "trend_signal": 1, "fair_value": 174.454961, "relative_strength": 4.89746, "rate_of_change": 0.6469863586802402, "market_dynamics": 1.313492, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 232.132214, "high": 234.742397, "low": 225.432766, "close": 227.955933, "volume": 3953666}, "trend_line": 210.844739, "activity_lines": {"activity_5": 233.695434, "activity_10": 230.049617, "activity_20": 223.453784, "activity_30": 218.04772}, "trend_signal": 1, "fair_value": 174.86526, "relative_strength": 3.432333, "rate_of_change": 0.39425763467265723, "market_dynamics": 1.055702, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 229.609049, "high": 231.001151, "low": 224.99773, "close": 229.000015, "volume": 3947534}, "trend_line": 211.745252, "activity_lines": {"activity_5": 231.89151, "activity_10": 230.646005, "activity_20": 224.444619, "activity_30": 219.219028}, "trend_signal": 1, "fair_value": 175.293541, "relative_strength": 4.815471, "rate_of_change": 0.4270976853731168, "market_dynamics": 0.800978, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 231.262166, "high": 235.351456, "low": 226.650843, "close": 231.00116, "volume": 4259874}, "trend_line": 212.899534, "activity_lines": {"activity_5": 230.954749, "activity_10": 231.286688, "activity_20": 225.510237, "activity_30": 220.461345}, "trend_signal": 1, "fair_value": 175.734651, "relative_strength": 3.114904, "rate_of_change": 0.5451276895691597, "market_dynamics": 0.548358, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 232.654262, "high": 234.655421, "low": 228.564995, "close": 229.870087, "volume": 2964744}, "trend_line": 214.056715, "activity_lines": {"activity_5": 230.009289, "activity_10": 231.430647, "activity_20": 226.378228, "activity_30": 221.556219}, "trend_signal": 1, "fair_value": 176.131703, "relative_strength": 3.357904, "rate_of_change": 0.5435338341323042, "market_dynamics": 0.257495, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 230.914151, "high": 244.973233, "low": 230.566132, "close": 243.323593, "volume": 4199737}, "trend_line": 215.70585, "activity_lines": {"activity_5": 234.337184, "activity_10": 233.740696, "activity_20": 228.428069, "activity_30": 223.444405}, "trend_signal": 1, "fair_value": 176.600181, "relative_strength": 4.688919, "rate_of_change": 0.7704196525673119, "market_dynamics": 0.381906, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 243.048669, "high": 245.981362, "low": 237.916409, "close": 245.064896, "volume": 4062208}, "trend_line": 217.569639, "activity_lines": {"activity_5": 238.61543, "activity_10": 235.926577, "activity_20": 230.490193, "activity_30": 225.338537}, "trend_signal": 1, "fair_value": 177.083839, "relative_strength": 5.536102, "rate_of_change": 0.8640419348849357, "market_dynamics": 0.552375, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 245.431473, "high": 245.981362, "low": 239.107805, "close": 242.773697, "volume": 2642615}, "trend_line": 219.322252, "activity_lines": {"activity_5": 240.989345, "activity_10": 237.334182, "activity_20": 232.169566, "activity_30": 226.964605}, "trend_signal": 1, "fair_value": 177.546531, "relative_strength": 4.336831, "rate_of_change": 0.8055411628457942, "market_dynamics": 0.565607, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 243.323591, "high": 245.889694, "low": 240.94075, "close": 245.889694, "volume": 3807889}, "trend_line": 221.109127, "activity_lines": {"activity_5": 243.483681, "activity_10": 239.112478, "activity_20": 234.000148, "activity_30": 228.678634}, "trend_signal": 1, "fair_value": 178.024679, "relative_strength": 6.479628, "rate_of_change": 0.8147258126822485, "market_dynamics": 0.855987, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 246.531253, "high": 248.547505, "low": 238.191337, "close": 239.6577, "volume": 4005652}, "trend_line": 222.659267, "activity_lines": {"activity_5": 242.908117, "activity_10": 239.587436, "activity_20": 235.067703, "activity_30": 229.875316}, "trend_signal": 1, "fair_value": 178.469155, "relative_strength": 3.199412, "rate_of_change": 0.7010746327083996, "market_dynamics": 0.655247, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 238.832887, "high": 239.291124, "low": 230.767905, "close": 232.234253, "volume": 3938570}, "trend_line": 223.773446, "activity_lines": {"activity_5": 239.205562, "activity_10": 238.749862, "activity_20": 235.311015, "activity_30": 230.493057}, "trend_signal": 1, "fair_value": 178.866548, "relative_strength": 2.81634, "rate_of_change": 0.5003964196109597, "market_dynamics": 0.201404, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 232.784156, "high": 239.474384, "low": 232.050975, "close": 237.916397, "volume": 3795335}, "trend_line": 224.955221, "activity_lines": {"activity_5": 238.136345, "activity_10": 238.975188, "activity_20": 236.01752, "activity_30": 231.405505}, "trend_signal": 1, "fair_value": 179.313672, "relative_strength": 4.139551, "rate_of_change": 0.5281122586814825, "market_dynamics": -0.051285, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 238.466296, "high": 240.390866, "low": 235.90016, "close": 237.824753, "volume": 3368856}, "trend_line": 226.059985, "activity_lines": {"activity_5": 237.513147, "activity_10": 239.002752, "activity_20": 236.601162, "activity_30": 232.235798}, "trend_signal": 1, "fair_value": 179.769249, "relative_strength": 3.442959, "rate_of_change": 0.49110396064113454, "market_dynamics": -0.489575, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 240.48252, "high": 241.490646, "low": 234.983679, "close": 239.107803, "volume": 2516179}, "trend_line": 226.959551, "activity_lines": {"activity_5": 237.647562, "activity_10": 239.103149, "activity_20": 237.181285, "activity_30": 233.077592}, "trend_signal": 1, "fair_value": 180.236817, "relative_strength": 2.405317, "rate_of_change": 0.3979324337299204, "market_dynamics": -0.769634, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 239.199461, "high": 244.698301, "low": 237.641441, "close": 244.42337, "volume": 2351543}, "trend_line": 228.14071, "activity_lines": {"activity_5": 240.005958, "activity_10": 240.022618, "activity_20": 238.152815, "activity_30": 234.20429}, "trend_signal": 1, "fair_value": 180.754279, "relative_strength": 2.897077, "rate_of_change": 0.5204270958396494, "market_dynamics": -0.710754, "expectation": {"probability": 56.9281, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 244.148411, "high": 244.789953, "low": 237.733109, "close": 237.733109, "volume": 2210433}, "trend_line": 229.029255, "activity_lines": {"activity_5": 239.816556, "activity_10": 239.461072, "activity_20": 238.344543, "activity_30": 234.823155}, "trend_signal": 1, "fair_value": 181.22107, "relative_strength": 3.013397, "rate_of_change": 0.3894723567749015, "market_dynamics": -0.792636, "expectation": {"probability": 56.0758, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 238.557923, "high": 242.040527, "low": 234.892036, "close": 239.291107, "volume": 2165487}, "trend_line": 229.988584, "activity_lines": {"activity_5": 239.779896, "activity_10": 239.284442, "activity_20": 238.595833, "activity_30": 235.48521}, "trend_signal": 1, "fair_value": 181.70036, "relative_strength": 2.088115, "rate_of_change": 0.4188674499246817, "market_dynamics": -0.79212, "expectation": {"probability": 56.9756, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 240.482521, "high": 241.215716, "low": 229.209912, "close": 230.309677, "volume": 2809881}, "trend_line": 230.591979, "activity_lines": {"activity_5": 236.657779, "activity_10": 237.579804, "activity_20": 237.924514, "activity_30": 235.505925}, "trend_signal": 1, "fair_value": 182.183747, "relative_strength": 2.252753, "rate_of_change": 0.26235867428967957, "market_dynamics": -0.878027, "expectation": {"probability": 58.2312, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 222.244706, "high": 234.800395, "low": 218.395522, "close": 234.525436, "volume": 4051903}, "trend_line": 231.399703, "activity_lines": {"activity_5": 235.44192, "activity_10": 236.868286, "activity_20": 237.662753, "activity_30": 235.759697}, "trend_signal": 1, "fair_value": 182.674421, "relative_strength": 3.611562, "rate_of_change": 0.3502827823859298, "market_dynamics": -0.924786, "expectation": {"probability": 57.2031, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 235.900146, "high": 244.789941, "low": 233.792269, "close": 244.698288, "volume": 2350696}, "trend_line": 232.388462, "activity_lines": {"activity_5": 237.922503, "activity_10": 238.213, "activity_20": 238.379361, "activity_30": 236.61767}, "trend_signal": 1, "fair_value": 183.245021, "relative_strength": 4.411266, "rate_of_change": 0.4272948440214791, "market_dynamics": -0.906697, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 245.339844, "high": 253.038223, "low": 244.789955, "close": 253.038223, "volume": 2576358}, "trend_line": 233.627666, "activity_lines": {"activity_5": 243.164736, "activity_10": 240.982419, "activity_20": 239.875986, "activity_30": 237.949913}, "trend_signal": 1, "fair_value": 183.867675, "relative_strength": 5.97544, "rate_of_change": 0.533246783999113, "market_dynamics": -0.698927, "expectation": {"probability": 58.1597, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 251.663491, "high": 258.353729, "low": 250.747018, "close": 257.437256, "volume": 3122609}, "trend_line": 235.07731, "activity_lines": {"activity_5": 248.852972, "activity_10": 244.173408, "activity_20": 241.7003, "activity_30": 239.486015}, "trend_signal": 1, "fair_value": 184.53018, "relative_strength": 6.049646, "rate_of_change": 0.6204932938036569, "market_dynamics": -0.205916, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 257.437256, "high": 260.9199, "low": 253.863017, "close": 256.795746, "volume": 2753672}, "trend_line": 236.589675, "activity_lines": {"activity_5": 253.117629, "activity_10": 246.892834, "activity_20": 243.32313, "activity_30": 240.887205}, "trend_signal": 1, "fair_value": 185.205747, "relative_strength": 8.997359, "rate_of_change": 0.6433479266884534, "market_dynamics": 0.10793, "expectation": {"probability": 58.5135, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 258.262097, "high": 263.1194, "low": 257.345624, "close": 262.661163, "volume": 2460272}, "trend_line": 238.178646, "activity_lines": {"activity_5": 257.571687, "activity_10": 250.333772, "activity_20": 245.372211, "activity_30": 242.569236}, "trend_signal": 1, "fair_value": 185.931368, "relative_strength": 8.910926, "rate_of_change": 0.6716146847912896, "market_dynamics": 0.56168, "expectation": {"probability": 56.7611, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 262.01963, "high": 270.451197, "low": 261.378116, "close": 267.426819, "volume": 2199271}, "trend_line": 239.943874, "activity_lines": {"activity_5": 261.738581, "activity_10": 254.212951, "activity_20": 247.724403, "activity_30": 244.456215}, "trend_signal": 1, "fair_value": 186.679704, "relative_strength": 10.550224, "rate_of_change": 0.7411361302305866, "market_dynamics": 0.84861, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 268.251659, "high": 272.46742, "low": 266.510338, "close": 271.734253, "volume": 3027766}, "trend_line": 241.698972, "activity_lines": {"activity_5": 265.826052, "activity_10": 258.457055, "activity_20": 250.307984, "activity_30": 246.507207}, "trend_signal": 1, "fair_value": 187.440786, "relative_strength": 7.792584, "rate_of_change": 0.7314618917922463, "market_dynamics": 1.052965, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 271.734268, "high": 272.284157, "low": 264.219163, "close": 267.426819, "volume": 2934850}, "trend_line": 243.107475, "activity_lines": {"activity_5": 267.231309, "activity_10": 261.299786, "activity_20": 252.346045, "activity_30": 248.167068}, "trend_signal": 1, "fair_value": 188.157785, "relative_strength": 7.852911, "rate_of_change": 0.582750927049866, "market_dynamics": 1.188766, "expectation": {"probability": 59.2363, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 268.618266, "high": 272.284149, "low": 264.769074, "close": 272.284149, "volume": 2622359}, "trend_line": 244.450222, "activity_lines": {"activity_5": 269.589705, "activity_10": 264.51411, "activity_20": 254.740223, "activity_30": 250.049434}, "trend_signal": 1, "fair_value": 188.905819, "relative_strength": 8.171516, "rate_of_change": 0.552326496747993, "market_dynamics": 1.207968, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 272.650714, "high": 278.882751, "low": 271.001074, "close": 278.882751, "volume": 2808854}, "trend_line": 245.862112, "activity_lines": {"activity_5": 273.115076, "activity_10": 268.165007, "activity_20": 257.622313, "activity_30": 252.270888}, "trend_signal": 1, "fair_value": 189.695349, "relative_strength": 8.968217, "rate_of_change": 0.5775777123245973, "market_dynamics": 1.228474, "expectation": {"probability": 57.7361, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 277.691327, "high": 278.516147, "low": 268.343306, "close": 269.259766, "volume": 2418092}, "trend_line": 246.780675, "activity_lines": {"activity_5": 272.351345, "activity_10": 269.259774, "activity_20": 259.430819, "activity_30": 253.780414}, "trend_signal": 1, "fair_value": 190.41119, "relative_strength": 6.117032, "rate_of_change": 0.37360900893912685, "market_dynamics": 1.010736, "expectation": {"probability": 59.4852, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 270.634489, "high": 273.842145, "low": 258.628706, "close": 265.227295, "volume": 2401524}, "trend_line": 247.82584, "activity_lines": {"activity_5": 270.121261, "activity_10": 269.174792, "activity_20": 260.714318, "activity_30": 254.970518}, "trend_signal": 1, "fair_value": 191.089381, "relative_strength": 5.486772, "rate_of_change": 0.42351979140992185, "market_dynamics": 0.779931, "expectation": {"probability": 58.9978, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 267.060231, "high": 273.108974, "low": 262.477851, "close": 263.02774, "volume": 2376093}, "trend_line": 248.994901, "activity_lines": {"activity_5": 267.591789, "activity_10": 268.468272, "activity_20": 261.631226, "activity_30": 255.951286}, "trend_signal": 1, "fair_value": 191.744432, "relative_strength": 4.671329, "rate_of_change": 0.47172683849270897, "market_dynamics": 0.551171, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 264.860703, "high": 266.510343, "low": 258.353759, "close": 263.8526, "volume": 3525610}, "trend_line": 250.156653, "activity_lines": {"activity_5": 265.630542, "activity_10": 267.810081, "activity_20": 262.507114, "activity_30": 256.909847}, "trend_signal": 1, "fair_value": 192.417576, "relative_strength": 4.833031, "rate_of_change": 0.46657662278795303, "market_dynamics": 0.370073, "expectation": {"probability": 56.7013, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 264.58578, "high": 267.610131, "low": 258.262082, "close": 267.060242, "volume": 3000415}, "trend_line": 251.358623, "activity_lines": {"activity_5": 265.300612, "activity_10": 267.606792, "activity_20": 263.564549, "activity_30": 258.000401}, "trend_signal": 1, "fair_value": 193.168082, "relative_strength": 5.309638, "rate_of_change": 0.4804869211293727, "market_dynamics": 0.25065, "expectation": {"probability": 57.0333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 268.526626, "high": 268.984863, "low": 261.744723, "close": 267.793427, "volume": 2416585}, "trend_line": 252.622734, "activity_lines": {"activity_5": 266.003245, "activity_10": 267.456825, "activity_20": 264.558705, "activity_30": 259.060711}, "trend_signal": 1, "fair_value": 193.888435, "relative_strength": 3.787141, "rate_of_change": 0.5029113323874368, "market_dynamics": 0.066732, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 266.968582, "high": 279.249337, "low": 266.418721, "close": 276.408264, "volume": 3146675}, "trend_line": 253.725556, "activity_lines": {"activity_5": 269.675246, "activity_10": 268.866527, "activity_20": 266.262036, "activity_30": 260.595262}, "trend_signal": 1, "fair_value": 194.642065, "relative_strength": 3.005619, "rate_of_change": 0.4365489924592469, "market_dynamics": 0.09311, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 277.508045, "high": 278.149573, "low": 272.925665, "close": 276.866516, "volume": 2941010}, "trend_line": 254.78561, "activity_lines": {"activity_5": 272.7546, "activity_10": 270.274565, "activity_20": 267.824842, "activity_30": 262.088227}, "trend_signal": 1, "fair_value": 195.388839, "relative_strength": 2.904466, "rate_of_change": 0.41779551761036615, "market_dynamics": 0.002553, "expectation": {"probability": 57.7804, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 276.866517, "high": 277.233101, "low": 266.785295, "close": 269.99295, "volume": 4215489}, "trend_line": 255.692919, "activity_lines": {"activity_5": 272.62018, "activity_10": 270.261233, "activity_20": 268.554092, "activity_30": 263.069345}, "trend_signal": 1, "fair_value": 196.080001, "relative_strength": 2.838371, "rate_of_change": 0.3561068460655992, "market_dynamics": -0.070586, "expectation": {"probability": 58.64, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 269.626373, "high": 270.451202, "low": 266.876963, "close": 270.451202, "volume": 996508}, "trend_line": 256.511636, "activity_lines": {"activity_5": 272.229154, "activity_10": 270.372878, "activity_20": 269.138018, "activity_30": 264.021493}, "trend_signal": 1, "fair_value": 196.770837, "relative_strength": 2.355562, "rate_of_change": 0.3201954137807081, "market_dynamics": -0.175712, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 269.809647, "high": 273.842123, "low": 269.07648, "close": 272.10083, "volume": 1469398}, "trend_line": 257.593073, "activity_lines": {"activity_5": 272.16194, "activity_10": 270.937756, "activity_20": 269.707975, "activity_30": 265.027247}, "trend_signal": 1, "fair_value": 197.397418, "relative_strength": 3.252311, "rate_of_change": 0.42159374009840006, "market_dynamics": -0.462272, "expectation": {"probability": 58.0936, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 273.108979, "high": 277.599668, "low": 269.443086, "close": 271.276031, "volume": 2952687}, "trend_line": 258.894466, "activity_lines": {"activity_5": 271.532633, "activity_10": 271.301015, "activity_20": 270.068893, "activity_30": 265.910019}, "trend_signal": 1, "fair_value": 197.996365, "relative_strength": 1.245129, "rate_of_change": 0.5052127313998147, "market_dynamics": -0.596794, "expectation": {"probability": 58.7947, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 270.726119, "high": 281.357225, "low": 267.518464, "close": 280.257446, "volume": 3472398}, "trend_line": 260.305834, "activity_lines": {"activity_5": 274.23928, "activity_10": 273.187282, "activity_20": 271.198336, "activity_30": 267.288275}, "trend_signal": 1, "fair_value": 198.679501, "relative_strength": 1.090166, "rate_of_change": 0.5451518612220864, "market_dynamics": -0.501731, "expectation": {"probability": 58.2034, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 279.890867, "high": 284.839813, "low": 278.974388, "close": 284.839813, "volume": 1669091}, "trend_line": 261.873003, "activity_lines": {"activity_5": 278.24732, "activity_10": 275.593438, "activity_20": 272.655528, "activity_30": 268.871113}, "trend_signal": 1, "fair_value": 199.361377, "relative_strength": 0.29724, "rate_of_change": 0.6020491265670128, "market_dynamics": -0.257874, "expectation": {"probability": 58.3478, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 284.289966, "high": 290.063729, "low": 282.823603, "close": 288.13913, "volume": 2659352}, "trend_line": 263.507381, "activity_lines": {"activity_5": 282.365342, "activity_10": 278.217885, "activity_20": 274.293397, "activity_30": 270.565702}, "trend_signal": 1, "fair_value": 200.092275, "relative_strength": -0.203491, "rate_of_change": 0.6241109168477464, "market_dynamics": 0.197177, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 284.564874, "high": 292.354882, "low": 283.098512, "close": 291.804993, "volume": 2647831}, "trend_line": 265.086768, "activity_lines": {"activity_5": 286.526123, "activity_10": 281.1256, "activity_20": 276.159072, "activity_30": 272.391354}, "trend_signal": 1, "fair_value": 200.810011, "relative_strength": 0.679711, "rate_of_change": 0.599371066573652, "market_dynamics": 0.614673, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 291.804993, "high": 302.711029, "low": 291.804993, "close": 295.287628, "volume": 3056580}, "trend_line": 267.005252, "activity_lines": {"activity_5": 290.534172, "activity_10": 284.229948, "activity_20": 278.24034, "activity_30": 274.339797}, "trend_signal": 1, "fair_value": 201.627662, "relative_strength": -1.485223, "rate_of_change": 0.7237192616117218, "market_dynamics": 0.933394, "expectation": {"probability": 60.2502, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 295.562571, "high": 302.436092, "low": 290.88854, "close": 293.454681, "volume": 3147901}, "trend_line": 268.810704, "activity_lines": {"activity_5": 292.330465, "activity_10": 286.657771, "activity_20": 280.034883, "activity_30": 276.046211}, "trend_signal": 1, "fair_value": 202.46696, "relative_strength": -1.226518, "rate_of_change": 0.6761859500801141, "market_dynamics": 1.261584, "expectation": {"probability": 61.3284, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 296.387357, "high": 306.743561, "low": 293.179702, "close": 302.711029, "volume": 3755369}, "trend_line": 271.224083, "activity_lines": {"activity_5": 296.332391, "activity_10": 290.466963, "activity_20": 282.587041, "activity_30": 278.233329}, "trend_signal": 1, "fair_value": 203.46046, "relative_strength": 0.541662, "rate_of_change": 0.8977986977780544, "market_dynamics": 1.431671, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 303.260922, "high": 318.382714, "low": 300.786462, "close": 314.533569, "volume": 5443243}, "trend_line": 273.891021, "activity_lines": {"activity_5": 303.08375, "activity_10": 295.830834, "activity_20": 286.120265, "activity_30": 281.027489}, "trend_signal": 1, "fair_value": 204.453461, "relative_strength": 2.239397, "rate_of_change": 0.9832968999290583, "market_dynamics": 1.540045, "expectation": {"probability": 59.6937, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 317.099671, "high": 324.706394, "low": 308.576497, "close": 322.231934, "volume": 4776388}, "trend_line": 276.475476, "activity_lines": {"activity_5": 310.641602, "activity_10": 301.79291, "activity_20": 290.216901, "activity_30": 284.146258}, "trend_signal": 1, "fair_value": 205.45488, "relative_strength": 4.679398, "rate_of_change": 0.9436070560341557, "market_dynamics": 1.582736, "expectation": {"probability": 59.833, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 322.231934, "high": 329.013808, "low": 320.124021, "close": 322.048615, "volume": 4345071}, "trend_line": 278.775822, "activity_lines": {"activity_5": 316.109884, "activity_10": 306.810181, "activity_20": 294.043829, "activity_30": 287.086461}, "trend_signal": 1, "fair_value": 206.448094, "relative_strength": 4.892479, "rate_of_change": 0.8320253330534063, "market_dynamics": 1.645867, "expectation": {"probability": 61.6401, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 322.048615, "high": 328.189016, "low": 322.048615, "close": 325.622864, "volume": 2890866}, "trend_line": 281.048676, "activity_lines": {"activity_5": 320.985517, "activity_10": 311.554178, "activity_20": 297.940585, "activity_30": 290.10885}, "trend_signal": 1, "fair_value": 207.440616, "relative_strength": 7.867073, "rate_of_change": 0.8152981071651167, "market_dynamics": 1.610571, "expectation": {"probability": 59.272, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 323.698281, "high": 327.914047, "low": 296.387363, "close": 304.63562, "volume": 6644621}, "trend_line": 282.643338, "activity_lines": {"activity_5": 316.720856, "activity_10": 311.657486, "activity_20": 299.540483, "activity_30": 291.630589}, "trend_signal": 1, "fair_value": 208.303877, "relative_strength": 9.515277, "rate_of_change": 0.567397086759458, "market_dynamics": 1.398732, "expectation": {"probability": 61.6053, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 274.117081, "high": 308.943091, "low": 262.661168, "close": 300.60318, "volume": 11833007}, "trend_line": 283.908072, "activity_lines": {"activity_5": 310.983742, "activity_10": 310.667699, "activity_20": 300.562135, "activity_30": 292.789288}, "trend_signal": 1, "fair_value": 209.130492, "relative_strength": 9.167191, "rate_of_change": 0.44746641083044936, "market_dynamics": 1.107216, "expectation": {"probability": 60.8852, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 306.651878, "high": 319.75742, "low": 304.818932, "close": 319.115906, "volume": 3288172}, "trend_line": 285.631041, "activity_lines": {"activity_5": 312.34623, "activity_10": 312.817244, "activity_20": 303.187175, "activity_30": 295.060761}, "trend_signal": 1, "fair_value": 210.075276, "relative_strength": 11.007023, "rate_of_change": 0.6068756650215912, "market_dynamics": 0.823037, "expectation": {"probability": 58.5024, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 318.840965, "high": 330.296872, "low": 318.474381, "close": 329.105469, "volume": 3613946}, "trend_line": 287.543415, "activity_lines": {"activity_5": 317.246308, "activity_10": 316.28651, "activity_20": 306.519209, "activity_30": 297.865563}, "trend_signal": 1, "fair_value": 211.099162, "relative_strength": 8.826049, "rate_of_change": 0.6695259707434948, "market_dynamics": 0.639219, "expectation": {"probability": 59.161, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 331.763227, "high": 339.278338, "low": 329.105476, "close": 339.095032, "volume": 3900289}, "trend_line": 289.932356, "activity_lines": {"activity_5": 325.005782, "activity_10": 320.957191, "activity_20": 310.551691, "activity_30": 301.191474}, "trend_signal": 1, "fair_value": 212.216208, "relative_strength": 7.736778, "rate_of_change": 0.8308105403839784, "market_dynamics": 0.669567, "expectation": {"probability": 59.8748, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 339.644914, "high": 346.885051, "low": 339.278331, "close": 346.457001, "volume": 4529603}, "trend_line": 292.404784, "activity_lines": {"activity_5": 334.321102, "activity_10": 326.136587, "activity_20": 314.988987, "activity_30": 304.838225}, "trend_signal": 1, "fair_value": 213.387957, "relative_strength": 7.871653, "rate_of_change": 0.8527602900588229, "market_dynamics": 0.824007, "expectation": {"probability": 60.5846, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 349.516247, "high": 352.001872, "low": 323.226035, "close": 335.749725, "volume": 4685711}, "trend_line": 294.30035, "activity_lines": {"activity_5": 337.279238, "activity_10": 328.573825, "activity_20": 318.042427, "activity_30": 307.634673}, "trend_signal": 1, "fair_value": 214.505669, "relative_strength": 3.209852, "rate_of_change": 0.6482677793671029, "market_dynamics": 0.897235, "expectation": {"probability": 62.8725, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 335.462924, "high": 336.801329, "low": 327.432465, "close": 331.734497, "volume": 4427559}, "trend_line": 296.382841, "activity_lines": {"activity_5": 336.555861, "activity_10": 329.895273, "activity_20": 320.40252, "activity_30": 310.049779}, "trend_signal": 1, "fair_value": 215.58061, "relative_strength": 2.419114, "rate_of_change": 0.7076073813707678, "market_dynamics": 0.825728, "expectation": {"probability": 62.3891, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 335.36732, "high": 338.044147, "low": 332.212504, "close": 333.359711, "volume": 3533248}, "trend_line": 298.653922, "activity_lines": {"activity_5": 335.532983, "activity_10": 331.33944, "activity_20": 322.633425, "activity_30": 312.435384}, "trend_signal": 1, "fair_value": 216.685117, "relative_strength": 1.25798, "rate_of_change": 0.7662660201033831, "market_dynamics": 0.630531, "expectation": {"probability": 60.4521, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 332.308095, "high": 340.242952, "low": 330.969691, "close": 339.669342, "volume": 2920679}, "trend_line": 301.208642, "activity_lines": {"activity_5": 336.3297, "activity_10": 333.725157, "activity_20": 325.169611, "activity_30": 315.08154}, "trend_signal": 1, "fair_value": 217.897141, "relative_strength": 1.720069, "rate_of_change": 0.855411502012679, "market_dynamics": 0.381919, "expectation": {"probability": 60.737, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 339.669342, "high": 339.669342, "low": 323.226027, "close": 326.572052, "volume": 3135389}, "trend_line": 303.29929, "activity_lines": {"activity_5": 332.722365, "activity_10": 333.474157, "activity_20": 326.175521, "activity_30": 316.717889}, "trend_signal": 1, "fair_value": 219.020237, "relative_strength": 0.936503, "rate_of_change": 0.6940863270450213, "market_dynamics": 0.044012, "expectation": {"probability": 62.5508, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 326.285249, "high": 329.153271, "low": 318.541604, "close": 325.233643, "volume": 4597078}, "trend_line": 305.238403, "activity_lines": {"activity_5": 329.994558, "activity_10": 332.580967, "activity_20": 326.85524, "activity_30": 318.133009}, "trend_signal": 1, "fair_value": 220.146602, "relative_strength": 1.118798, "rate_of_change": 0.639339775572841, "market_dynamics": -0.232362, "expectation": {"probability": 62.4885, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 322.556829, "high": 329.631276, "low": 320.549208, "close": 328.675262, "volume": 2607915}, "trend_line": 307.267798, "activity_lines": {"activity_5": 329.115029, "activity_10": 331.865698, "activity_20": 327.686091, "activity_30": 319.645064}, "trend_signal": 1, "fair_value": 221.290796, "relative_strength": -0.801668, "rate_of_change": 0.6648557259028846, "market_dynamics": -0.482604, "expectation": {"probability": 61.3841, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 329.822467, "high": 331.830087, "low": 324.85123, "close": 326.667664, "volume": 2777675}, "trend_line": 308.943111, "activity_lines": {"activity_5": 327.77025, "activity_10": 330.611606, "activity_20": 328.15017, "activity_30": 320.896668}, "trend_signal": 1, "fair_value": 222.43122, "relative_strength": -0.498698, "rate_of_change": 0.5452289536699059, "market_dynamics": -0.750852, "expectation": {"probability": 64.0421, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 327.719257, "high": 343.3022, "low": 327.33686, "close": 331.352081, "volume": 2998009}, "trend_line": 310.759297, "activity_lines": {"activity_5": 328.433079, "activity_10": 330.253549, "activity_20": 328.910955, "activity_30": 322.342408}, "trend_signal": 1, "fair_value": 223.64018, "relative_strength": -1.104617, "rate_of_change": 0.5878706905362963, "market_dynamics": -0.718467, "expectation": {"probability": 61.0129, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 328.962079, "high": 333.5509, "low": 324.755646, "close": 330.396088, "volume": 1841117}, "trend_line": 312.772735, "activity_lines": {"activity_5": 329.331728, "activity_10": 329.862456, "activity_20": 329.400229, "activity_30": 323.609298}, "trend_signal": 1, "fair_value": 224.837087, "relative_strength": -1.600016, "rate_of_change": 0.6479091758274919, "market_dynamics": -0.730959, "expectation": {"probability": 63.8464, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 330.396088, "high": 334.028912, "low": 324.468828, "close": 326.47644, "volume": 1656878}, "trend_line": 314.640243, "activity_lines": {"activity_5": 328.668892, "activity_10": 329.050717, "activity_20": 329.38437, "activity_30": 324.493408}, "trend_signal": 1, "fair_value": 225.991942, "relative_strength": -2.544488, "rate_of_change": 0.5970814559651392, "market_dynamics": -0.811642, "expectation": {"probability": 63.2617, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 327.814846, "high": 333.264124, "low": 319.402008, "close": 319.402008, "volume": 2894950}, "trend_line": 316.216948, "activity_lines": {"activity_5": 325.565059, "activity_10": 327.121322, "activity_20": 328.637884, "activity_30": 324.800619}, "trend_signal": 1, "fair_value": 227.105045, "relative_strength": -1.516071, "rate_of_change": 0.5011135845073715, "market_dynamics": -0.869403, "expectation": {"probability": 62.3818, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 321.983222, "high": 357.833481, "low": 321.505218, "close": 348.942627, "volume": 3749334}, "trend_line": 318.805835, "activity_lines": {"activity_5": 332.926316, "activity_10": 330.787176, "activity_20": 330.718267, "activity_30": 326.911953}, "trend_signal": 1, "fair_value": 228.384025, "relative_strength": 4.136427, "rate_of_change": 0.8187059600613182, "market_dynamics": -0.751107, "expectation": {"probability": 60.9116, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 350.663437, "high": 363.569509, "low": 346.074614, "close": 360.8927, "volume": 1982215}, "trend_line": 321.493677, "activity_lines": {"activity_5": 342.785933, "activity_10": 336.342445, "activity_20": 333.808685, "activity_30": 329.627234}, "trend_signal": 1, "fair_value": 229.766373, "relative_strength": 6.618287, "rate_of_change": 0.8430968648989718, "market_dynamics": -0.548435, "expectation": {"probability": 61.1371, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 360.12793, "high": 360.319114, "low": 355.825874, "close": 356.590668, "volume": 1762423}, "trend_line": 323.885372, "activity_lines": {"activity_5": 349.242165, "activity_10": 340.729648, "activity_20": 336.321434, "activity_30": 331.891556}, "trend_signal": 1, "fair_value": 231.149919, "relative_strength": 5.177178, "rate_of_change": 0.743932204924835, "market_dynamics": -0.211999, "expectation": {"probability": 61.8619, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 355.634674, "high": 356.495075, "low": 342.919796, "close": 345.309814, "volume": 2607493}, "trend_line": 325.791061, "activity_lines": {"activity_5": 350.191807, "activity_10": 342.519992, "activity_20": 337.512411, "activity_30": 333.273779}, "trend_signal": 1, "fair_value": 232.451737, "relative_strength": 3.694678, "rate_of_change": 0.5883837816547007, "market_dynamics": 0.104396, "expectation": {"probability": 60.8743, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 345.883394, "high": 346.361398, "low": 334.793742, "close": 335.940918, "volume": 2088873}, "trend_line": 327.262259, "activity_lines": {"activity_5": 346.762925, "activity_10": 342.24188, "activity_20": 337.598223, "activity_30": 333.928608}, "trend_signal": 1, "fair_value": 233.713281, "relative_strength": 2.157184, "rate_of_change": 0.4515771536162431, "market_dynamics": -0.026429, "expectation": {"probability": 60.8559, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 336.51453, "high": 339.764945, "low": 334.984912, "close": 338.904541, "volume": 1530247}, "trend_line": 328.716156, "activity_lines": {"activity_5": 343.219324, "activity_10": 342.370506, "activity_20": 337.886166, "activity_30": 334.679723}, "trend_signal": 1, "fair_value": 234.964518, "relative_strength": 2.582423, "rate_of_change": 0.44426051584519577, "market_dynamics": -0.219014, "expectation": {"probability": 60.4284, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 340.625359, "high": 342.441796, "low": 328.101685, "close": 332.212494, "volume": 3423723}, "trend_line": 330.008083, "activity_lines": {"activity_5": 338.114246, "activity_10": 341.059907, "activity_20": 337.49011, "activity_30": 334.905293}, "trend_signal": 1, "fair_value": 236.201526, "relative_strength": 0.838998, "rate_of_change": 0.3930220576076543, "market_dynamics": -0.346532, "expectation": {"probability": 61.0093, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 332.212494, "high": 343.015379, "low": 329.918076, "close": 342.346191, "volume": 1782653}, "trend_line": 331.329255, "activity_lines": {"activity_5": 338.29908, "activity_10": 341.576154, "activity_20": 338.091941, "activity_30": 335.7013}, "trend_signal": 1, "fair_value": 237.540204, "relative_strength": 3.41032, "rate_of_change": 0.40034534548051964, "market_dynamics": -0.455562, "expectation": {"probability": 60.2057, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 343.397785, "high": 350.759028, "low": 339.000138, "close": 345.596588, "volume": 1740857}, "trend_line": 332.364689, "activity_lines": {"activity_5": 340.517012, "activity_10": 342.466108, "activity_20": 339.022909, "activity_30": 336.621773}, "trend_signal": 1, "fair_value": 238.886494, "relative_strength": 1.627848, "rate_of_change": 0.3125090780166724, "market_dynamics": -0.395935, "expectation": {"probability": 60.3208, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 346.265815, "high": 357.642305, "low": 344.544985, "close": 351.23703, "volume": 2279479}, "trend_line": 333.331526, "activity_lines": {"activity_5": 344.595974, "activity_10": 344.033958, "activity_20": 340.444172, "activity_30": 337.839344}, "trend_signal": 1, "fair_value": 240.252437, "relative_strength": 3.809435, "rate_of_change": 0.29089642552250733, "market_dynamics": -0.179158, "expectation": {"probability": 60.487, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 354.200655, "high": 356.017066, "low": 332.499298, "close": 332.499298, "volume": 3124452}, "trend_line": 333.679882, "activity_lines": {"activity_5": 341.409283, "activity_10": 341.616129, "activity_20": 339.98802, "activity_30": 337.785651}, "trend_signal": 1, "fair_value": 241.466317, "relative_strength": -0.003573, "rate_of_change": 0.10450736663894908, "market_dynamics": -0.241712, "expectation": {"probability": 64.6612, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 334.984897, "high": 340.338558, "low": 333.168508, "close": 337.279327, "volume": 2181607}, "trend_line": 334.068431, "activity_lines": {"activity_5": 340.242952, "activity_10": 340.366366, "activity_20": 339.991206, "activity_30": 338.017874}, "trend_signal": 1, "fair_value": 242.66884, "relative_strength": -0.288121, "rate_of_change": 0.11644363983560596, "market_dynamics": -0.33179, "expectation": {"probability": 59.933, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 338.13974, "high": 342.441795, "low": 331.734494, "close": 332.881714, "volume": 2007368}, "trend_line": 335.009967, "activity_lines": {"activity_5": 337.272961, "activity_10": 338.746371, "activity_20": 339.586953, "activity_30": 337.941311}, "trend_signal": 1, "fair_value": 243.807521, "relative_strength": -0.447973, "rate_of_change": 0.2818392618487324, "market_dynamics": -0.499194, "expectation": {"probability": 64.7327, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 337.374944, "high": 340.625336, "low": 330.96969, "close": 337.757324, "volume": 1561762}, "trend_line": 336.248439, "activity_lines": {"activity_5": 336.559139, "activity_10": 338.443922, "activity_20": 339.616998, "activity_30": 338.11856}, "trend_signal": 1, "fair_value": 244.911284, "relative_strength": 2.583683, "rate_of_change": 0.3696821354571822, "market_dynamics": -0.754841, "expectation": {"probability": 59.514, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 339.191349, "high": 357.259903, "low": 336.896937, "close": 351.428253, "volume": 2150094}, "trend_line": 337.325517, "activity_lines": {"activity_5": 340.92491, "activity_10": 340.764415, "activity_20": 340.889399, "activity_30": 339.097903}, "trend_signal": 1, "fair_value": 246.085226, "relative_strength": 5.22273, "rate_of_change": 0.320322081852095, "market_dynamics": -0.779204, "expectation": {"probability": 59.4616, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 349.325014, "high": 350.759024, "low": 340.33855, "close": 347.126221, "volume": 2053985}, "trend_line": 337.926208, "activity_lines": {"activity_5": 343.843923, "activity_10": 342.021133, "activity_20": 341.643736, "activity_30": 339.730207}, "trend_signal": 1, "fair_value": 247.224185, "relative_strength": 7.287768, "rate_of_change": 0.178074580702409, "market_dynamics": -0.815844, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 348.560221, "high": 357.164281, "low": 343.780186, "close": 355.921448, "volume": 2418619}, "trend_line": 338.487089, "activity_lines": {"activity_5": 348.71955, "activity_10": 344.727497, "activity_20": 343.138291, "activity_30": 340.89119}, "trend_signal": 1, "fair_value": 248.433806, "relative_strength": 6.380434, "rate_of_change": 0.16597736035911478, "market_dynamics": -0.575412, "expectation": {"probability": 59.4602, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 356.11266, "high": 356.495065, "low": 348.464617, "close": 350.567841, "volume": 1897161}, "trend_line": 338.624117, "activity_lines": {"activity_5": 350.567833, "activity_10": 346.029406, "activity_20": 344.005982, "activity_30": 341.670593}, "trend_signal": 1, "fair_value": 249.598265, "relative_strength": 3.79936, "rate_of_change": 0.04048248942221444, "market_dynamics": -0.395198, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 350.854646, "high": 369.592387, "low": 349.325029, "close": 363.665131, "volume": 2709305}, "trend_line": 339.554631, "activity_lines": {"activity_5": 355.602804, "activity_10": 349.563157, "activity_20": 346.024978, "activity_30": 343.286142}, "trend_signal": 1, "fair_value": 250.882861, "relative_strength": 6.757951, "rate_of_change": 0.27479259547244816, "market_dynamics": 0.094768, "expectation": {"probability": 58.3563, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 363.665131, "high": 373.225208, "low": 363.665131, "close": 372.364807, "volume": 1607758}, "trend_line": 340.908974, "activity_lines": {"activity_5": 361.81048, "activity_10": 354.350147, "activity_20": 348.695426, "activity_30": 345.402928}, "trend_signal": 1, "fair_value": 252.200268, "relative_strength": 8.593243, "rate_of_change": 0.3988586449289301, "market_dynamics": 0.574063, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 370.739565, "high": 374.850411, "low": 370.452774, "close": 373.798798, "volume": 530275}, "trend_line": 342.256944, "activity_lines": {"activity_5": 367.100383, "activity_10": 359.013722, "activity_20": 351.25024, "activity_30": 347.524852}, "trend_signal": 1, "fair_value": 253.533744, "relative_strength": 8.51044, "rate_of_change": 0.3954046689307672, "market_dynamics": 0.810808, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 375.137219, "high": 375.806415, "low": 369.401155, "close": 370.643982, "volume": 1253218}, "trend_line": 343.289432, "activity_lines": {"activity_5": 369.560508, "activity_10": 362.352794, "activity_20": 353.386233, "activity_30": 349.356274}, "trend_signal": 1, "fair_value": 254.78934, "relative_strength": 6.513206, "rate_of_change": 0.30167043155740936, "market_dynamics": 1.016556, "expectation": {"probability": 60.4253, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 372.651598, "high": 378.578847, "low": 363.951949, "close": 365.481537, "volume": 2643702}, "trend_line": 344.586415, "activity_lines": {"activity_5": 369.318317, "activity_10": 364.146609, "activity_20": 354.98413, "activity_30": 350.788023}, "trend_signal": 1, "fair_value": 255.980371, "relative_strength": 1.881745, "rate_of_change": 0.3778103486739468, "market_dynamics": 0.919777, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 363.282715, "high": 366.533162, "low": 359.458695, "close": 363.856354, "volume": 2574389}, "trend_line": 345.873838, "activity_lines": {"activity_5": 367.540151, "activity_10": 365.052213, "activity_20": 356.38491, "activity_30": 352.031245}, "trend_signal": 1, "fair_value": 257.146967, "relative_strength": 1.152711, "rate_of_change": 0.3736139743059777, "market_dynamics": 0.820041, "expectation": {"probability": 59.0003, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 360.41472, "high": 363.473955, "low": 345.979007, "close": 347.891022, "volume": 2973935}, "trend_line": 346.514364, "activity_lines": {"activity_5": 360.42746, "activity_10": 362.580501, "activity_20": 356.176866, "activity_30": 352.161385}, "trend_signal": 1, "fair_value": 258.204874, "relative_strength": -1.833304, "rate_of_change": 0.18519064746377914, "market_dynamics": 0.645502, "expectation": {"probability": 58.4509, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 349.898622, "high": 356.495068, "low": 347.317391, "close": 355.443451, "volume": 2254148}, "trend_line": 347.473557, "activity_lines": {"activity_5": 357.463831, "activity_10": 361.546271, "activity_20": 356.631195, "activity_30": 352.737456}, "trend_signal": 1, "fair_value": 259.315689, "relative_strength": 1.608657, "rate_of_change": 0.276811901511831, "market_dynamics": 0.493236, "expectation": {"probability": 57.0171, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 356.590688, "high": 371.79118, "low": 356.112684, "close": 370.165985, "volume": 2406463}, "trend_line": 348.767353, "activity_lines": {"activity_5": 360.631403, "activity_10": 363.037644, "activity_20": 358.408913, "activity_30": 354.201483}, "trend_signal": 1, "fair_value": 260.525376, "relative_strength": 4.812105, "rate_of_change": 0.37234372916612646, "market_dynamics": 0.450549, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 369.496777, "high": 371.600005, "low": 349.611847, "close": 350.759033, "volume": 3206450}, "trend_line": 349.446118, "activity_lines": {"activity_5": 357.361857, "activity_10": 360.741488, "activity_20": 358.15762, "activity_30": 354.329979}, "trend_signal": 1, "fair_value": 261.626264, "relative_strength": -1.581453, "rate_of_change": 0.19461827323040712, "market_dynamics": 0.24141, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 353.244646, "high": 362.613522, "low": 352.288639, "close": 362.517944, "volume": 2226497}, "trend_line": 350.647502, "activity_lines": {"activity_5": 358.993449, "activity_10": 360.57984, "activity_20": 358.986161, "activity_30": 355.173322}, "trend_signal": 1, "fair_value": 262.811786, "relative_strength": 0.165988, "rate_of_change": 0.34379663648172554, "market_dynamics": 0.101218, "expectation": {"probability": 58.2517, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 361.561917, "high": 369.974779, "low": 355.921458, "close": 365.385956, "volume": 3145602}, "trend_line": 352.1803, "activity_lines": {"activity_5": 361.670272, "activity_10": 360.960506, "activity_20": 360.007269, "activity_30": 356.12419}, "trend_signal": 1, "fair_value": 263.983162, "relative_strength": 0.725342, "rate_of_change": 0.4371335860821316, "market_dynamics": 0.09028, "expectation": {"probability": 58.2725, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 356.590666, "high": 358.024677, "low": 326.285243, "close": 332.308105, "volume": 5295990}, "trend_line": 351.625816, "activity_lines": {"activity_5": 352.154815, "activity_10": 355.453906, "activity_20": 357.81073, "activity_30": 354.842113}, "trend_signal": 1, "fair_value": 264.948319, "relative_strength": -1.872891, "rate_of_change": -0.15744321871495998, "market_dynamics": -0.316387, "expectation": {"probability": 65.048, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 329.726866, "high": 342.059365, "low": 323.895216, "close": 338.522156, "volume": 3591575}, "trend_line": 350.880131, "activity_lines": {"activity_5": 346.253066, "activity_10": 351.831509, "activity_20": 356.206915, "activity_30": 353.996716}, "trend_signal": 0, "fair_value": 266.060158, "relative_strength": 0.518371, "rate_of_change": -0.21206776239659844, "market_dynamics": -0.505088, "expectation": {"probability": 61.0881, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 338.522138, "high": 349.420632, "low": 331.830102, "close": 332.308105, "volume": 5410431}, "trend_line": 350.070712, "activity_lines": {"activity_5": 340.389555, "activity_10": 347.663318, "activity_20": 354.005367, "activity_30": 352.798521}, "trend_signal": 0, "fair_value": 267.105187, "relative_strength": 3.270166, "rate_of_change": -0.230682483414825, "market_dynamics": -0.654855, "expectation": {"probability": 66.3545, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 326.094067, "high": 342.250583, "low": 324.85124, "close": 335.462921, "volume": 3505195}, "trend_line": 349.742483, "activity_lines": {"activity_5": 336.807711, "activity_10": 344.671884, "activity_20": 352.10701, "activity_30": 351.856082}, "trend_signal": 0, "fair_value": 268.129974, "relative_strength": 4.545624, "rate_of_change": -0.09376077139524361, "market_dynamics": -0.940599, "expectation": {"probability": 60.0116, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 335.46292, "high": 353.053453, "low": 333.933302, "close": 351.715027, "volume": 2992819}, "trend_line": 350.268286, "activity_lines": {"activity_5": 340.446903, "activity_10": 345.151622, "activity_20": 351.767398, "activity_30": 351.983343}, "trend_signal": 0, "fair_value": 269.240164, "relative_strength": 5.447517, "rate_of_change": 0.1503400431911488, "market_dynamics": -0.910064, "expectation": {"probability": 58.1332, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 352.766639, "high": 365.863947, "low": 350.376621, "close": 360.701508, "volume": 2778747}, "trend_line": 350.994852, "activity_lines": {"activity_5": 347.992985, "activity_10": 347.195738, "activity_20": 352.282276, "activity_30": 352.656454}, "trend_signal": 0, "fair_value": 270.393413, "relative_strength": 5.196942, "rate_of_change": 0.20743128311650547, "market_dynamics": -0.784021, "expectation": {"probability": 58.2049, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 358.502688, "high": 373.990024, "low": 357.929077, "close": 372.842804, "volume": 2874066}, "trend_line": 352.349195, "activity_lines": {"activity_5": 357.693272, "activity_10": 351.351762, "activity_20": 353.888823, "activity_30": 354.066}, "trend_signal": 0, "fair_value": 271.606241, "relative_strength": 4.777373, "rate_of_change": 0.38585836580874655, "market_dynamics": -0.531331, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 368.540768, "high": 379.534838, "low": 367.393556, "close": 370.930786, "volume": 2699547}, "trend_line": 353.302015, "activity_lines": {"activity_5": 364.468176, "activity_10": 355.111476, "activity_20": 355.232696, "activity_30": 355.264812}, "trend_signal": 1, "fair_value": 272.780895, "relative_strength": 6.634526, "rate_of_change": 0.2704192356676093, "market_dynamics": -0.224059, "expectation": {"probability": 60.7738, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 370.930796, "high": 376.093221, "low": 362.326708, "close": 371.88678, "volume": 2370295}, "trend_line": 354.178355, "activity_lines": {"activity_5": 368.9869, "activity_10": 358.678249, "activity_20": 356.570649, "activity_30": 356.463829}, "trend_signal": 1, "fair_value": 273.960364, "relative_strength": 6.102365, "rate_of_change": 0.2480427404298918, "market_dynamics": 0.051765, "expectation": {"probability": 57.3296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 369.018782, "high": 378.770057, "low": 358.885091, "close": 369.100006, "volume": 4300788}, "trend_line": 354.773787, "activity_lines": {"activity_5": 370.148442, "activity_10": 361.567993, "activity_20": 357.604045, "activity_30": 357.426516}, "trend_signal": 1, "fair_value": 275.143999, "relative_strength": 5.048089, "rate_of_change": 0.16811642823289316, "market_dynamics": 0.324956, "expectation": {"probability": 59.9524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 369.200012, "high": 381.5, "low": 366.399994, "close": 374.5, "volume": 3508365}, "trend_line": 356.173811, "activity_lines": {"activity_5": 371.950983, "activity_10": 365.372025, "activity_20": 359.167272, "activity_30": 358.699175}, "trend_signal": 1, "fair_value": 276.360855, "relative_strength": 8.094494, "rate_of_change": 0.39462442020835475, "market_dynamics": 0.431952, "expectation": {"probability": 57.2562, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 373.399994, "high": 388.700012, "low": 372.799988, "close": 385.600006, "volume": 2808833}, "trend_line": 357.7845, "activity_lines": {"activity_5": 376.533626, "activity_10": 370.427116, "activity_20": 361.784304, "activity_30": 360.597639}, "trend_signal": 1, "fair_value": 277.675916, "relative_strength": 6.897149, "rate_of_change": 0.4522199415722846, "market_dynamics": 0.60431, "expectation": {"probability": 57.7738, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 388.0, "high": 393.100006, "low": 379.399994, "close": 381.600006, "volume": 4323209}, "trend_line": 359.408443, "activity_lines": {"activity_5": 378.932456, "activity_10": 373.898972, "activity_20": 363.949164, "activity_30": 362.134124}, "trend_signal": 1, "fair_value": 278.949997, "relative_strength": 4.695647, "rate_of_change": 0.4538885837703973, "market_dynamics": 0.745433, "expectation": {"probability": 59.9527, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b258a275-a0c4-4eaa-9bbb-3c713e7c120a/", "share_image": "https://sharemaestro.com/terminal/b258a275-a0c4-4eaa-9bbb-3c713e7c120a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}