{"ticker": {"uuid": "b258a275-a0c4-4eaa-9bbb-3c713e7c120a", "symbol": "ALV", "name": "Allianz SE", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALV rose 13.66%, moving from 370.93 to 421.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.81 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is positive at 58.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "421.60"}, {"label": "12-Week Change", "value": "13.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.81"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 422.899994, "high": 425.5, "low": 412.799988, "close": 421.600006, "volume": 2272352}, "trend_line": 369.489568, "activity_lines": {"activity_5": 413.206663, "activity_10": 400.798178, "activity_20": 385.562873, "activity_30": 377.027389}, "trend_signal": 1, "fair_value": 287.38621, "relative_strength": 13.809939, "rate_of_change": 0.5254027573511756, "market_dynamics": 1.436775, "expectation": {"probability": 58.7911, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 182.712786, "high": 187.759143, "low": 182.06024, "close": 186.715073, "volume": 3382020}, "trend_line": 180.303457, "activity_lines": {"activity_5": 183.405929, "activity_10": 182.859106, "activity_20": 182.594775, "activity_30": 181.663898}, "trend_signal": 1, "fair_value": 159.150516, "relative_strength": 0.905106, "rate_of_change": 0.3686190920554943, "market_dynamics": -0.495456, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 186.280029, "high": 191.500388, "low": 186.062514, "close": 190.804337, "volume": 3733406}, "trend_line": 181.137716, "activity_lines": {"activity_5": 186.02771, "activity_10": 184.340581, "activity_20": 183.52257, "activity_30": 182.341374}, "trend_signal": 1, "fair_value": 159.526993, "relative_strength": 1.158731, "rate_of_change": 0.4626971739094292, "market_dynamics": -0.535401, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 189.238226, "high": 190.282296, "low": 183.017303, "close": 186.193024, "volume": 4196282}, "trend_line": 181.518452, "activity_lines": {"activity_5": 186.523646, "activity_10": 184.87211, "activity_20": 183.968046, "activity_30": 182.667523}, "trend_signal": 1, "fair_value": 159.866704, "relative_strength": 1.759165, "rate_of_change": 0.21019145455051705, "market_dynamics": -0.467702, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 186.019007, "high": 195.850691, "low": 183.887364, "close": 194.241074, "volume": 5515956}, "trend_line": 182.003797, "activity_lines": {"activity_5": 189.655862, "activity_10": 186.762514, "activity_20": 185.079442, "activity_30": 183.488337}, "trend_signal": 1, "fair_value": 160.237346, "relative_strength": 6.702953, "rate_of_change": 0.2673805305479331, "market_dynamics": -0.097801, "expectation": {"probability": 53.8828, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 194.110577, "high": 195.502667, "low": 190.586836, "close": 192.413956, "volume": 3177419}, "trend_line": 182.355349, "activity_lines": {"activity_5": 191.06246, "activity_10": 188.113481, "activity_20": 185.897981, "activity_30": 184.15996}, "trend_signal": 1, "fair_value": 160.609728, "relative_strength": 7.157329, "rate_of_change": 0.19315640980830642, "market_dynamics": 0.14467, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 192.500961, "high": 195.285169, "low": 191.848415, "close": 193.240524, "volume": 2854061}, "trend_line": 182.700071, "activity_lines": {"activity_5": 192.118137, "activity_10": 189.405919, "activity_20": 186.715157, "activity_30": 184.86223}, "trend_signal": 1, "fair_value": 160.95618, "relative_strength": 6.95188, "rate_of_change": 0.1890386006719324, "market_dynamics": 0.302419, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 194.545611, "high": 197.373303, "low": 194.154073, "close": 195.11113, "volume": 3494655}, "trend_line": 183.131902, "activity_lines": {"activity_5": 193.362319, "activity_10": 190.8518, "activity_20": 187.640413, "activity_30": 185.662943}, "trend_signal": 1, "fair_value": 161.348447, "relative_strength": 6.314668, "rate_of_change": 0.23636060874874443, "market_dynamics": 0.67574, "expectation": {"probability": 53.0412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 195.763692, "high": 195.981208, "low": 190.412805, "close": 193.371017, "volume": 3230344}, "trend_line": 183.529108, "activity_lines": {"activity_5": 193.739344, "activity_10": 191.742425, "activity_20": 188.331771, "activity_30": 186.323531}, "trend_signal": 1, "fair_value": 161.708707, "relative_strength": 5.745826, "rate_of_change": 0.21689612550412504, "market_dynamics": 0.61046, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 194.589101, "high": 204.072764, "low": 194.15407, "close": 203.115692, "volume": 5933346}, "trend_line": 184.332279, "activity_lines": {"activity_5": 196.886061, "activity_10": 194.261644, "activity_20": 189.904863, "activity_30": 187.587182}, "trend_signal": 1, "fair_value": 162.153342, "relative_strength": 9.731309, "rate_of_change": 0.4376259486860209, "market_dynamics": 0.896019, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 202.419632, "high": 203.202697, "low": 198.982904, "close": 201.984604, "volume": 3861473}, "trend_line": 185.145882, "activity_lines": {"activity_5": 199.064108, "activity_10": 196.109334, "activity_20": 191.296751, "activity_30": 188.726041}, "trend_signal": 1, "fair_value": 162.669901, "relative_strength": 11.176053, "rate_of_change": 0.44137847392425533, "market_dynamics": 1.057618, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 200.810047, "high": 202.289148, "low": 195.241645, "close": 196.372726, "volume": 4633157}, "trend_line": 185.603262, "activity_lines": {"activity_5": 198.733486, "activity_10": 196.591821, "activity_20": 192.087056, "activity_30": 189.450354}, "trend_signal": 1, "fair_value": 163.146548, "relative_strength": 8.97384, "rate_of_change": 0.2470376305750082, "market_dynamics": 1.029293, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 196.76425, "high": 197.503807, "low": 190.02128, "close": 195.154648, "volume": 4156709}, "trend_line": 186.050297, "activity_lines": {"activity_5": 197.788024, "activity_10": 196.677247, "activity_20": 192.704593, "activity_30": 190.066572}, "trend_signal": 1, "fair_value": 163.589731, "relative_strength": 9.096349, "rate_of_change": 0.2408551418670646, "market_dynamics": 0.986665, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 192.935971, "high": 198.89592, "low": 191.8919, "close": 193.849548, "volume": 3633756}, "trend_line": 187.009441, "activity_lines": {"activity_5": 196.404627, "activity_10": 196.446285, "activity_20": 193.147909, "activity_30": 190.56975}, "trend_signal": 1, "fair_value": 164.04588, "relative_strength": 8.38031, "rate_of_change": 0.5155294108452884, "market_dynamics": 0.681248, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 195.11113, "high": 197.199288, "low": 189.064216, "close": 189.151215, "volume": 3776651}, "trend_line": 187.671696, "activity_lines": {"activity_5": 193.423218, "activity_10": 195.221871, "activity_20": 193.079961, "activity_30": 190.707929}, "trend_signal": 1, "fair_value": 164.473256, "relative_strength": 8.255599, "rate_of_change": 0.35412918003427835, "market_dynamics": 0.232644, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 189.977788, "high": 193.066487, "low": 187.715625, "close": 190.195297, "volume": 3543015}, "trend_line": 188.158335, "activity_lines": {"activity_5": 191.720801, "activity_10": 194.279833, "activity_20": 193.081411, "activity_30": 190.870742}, "trend_signal": 1, "fair_value": 164.966708, "relative_strength": 9.382856, "rate_of_change": 0.25930335280819156, "market_dynamics": -0.190032, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 191.065365, "high": 195.415656, "low": 189.542761, "close": 192.283447, "volume": 4114383}, "trend_line": 188.616934, "activity_lines": {"activity_5": 191.500387, "activity_10": 193.757798, "activity_20": 193.237608, "activity_30": 191.136878}, "trend_signal": 1, "fair_value": 165.39187, "relative_strength": 6.735111, "rate_of_change": 0.243730366767963, "market_dynamics": -0.462177, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 192.152948, "high": 200.11399, "low": 188.933709, "close": 193.153503, "volume": 4762835}, "trend_line": 189.028895, "activity_lines": {"activity_5": 191.842611, "activity_10": 193.411356, "activity_20": 193.432336, "activity_30": 191.42956}, "trend_signal": 1, "fair_value": 165.712685, "relative_strength": 6.720548, "rate_of_change": 0.21841146034110565, "market_dynamics": -0.639261, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 193.762536, "high": 199.026414, "low": 191.413375, "close": 198.808899, "volume": 4027761}, "trend_line": 189.534474, "activity_lines": {"activity_5": 194.203377, "activity_10": 194.128761, "activity_20": 194.112433, "activity_30": 192.060528}, "trend_signal": 1, "fair_value": 166.048326, "relative_strength": 4.979598, "rate_of_change": 0.2674612259675872, "market_dynamics": -0.551426, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 199.156929, "high": 203.637737, "low": 198.243376, "close": 202.46315, "volume": 3146622}, "trend_line": 190.027084, "activity_lines": {"activity_5": 197.451603, "activity_10": 195.411705, "activity_20": 195.077165, "activity_30": 192.894636}, "trend_signal": 1, "fair_value": 166.394227, "relative_strength": 6.005789, "rate_of_change": 0.2599052244184418, "market_dynamics": -0.331874, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 202.680658, "high": 205.029827, "low": 198.982912, "close": 204.681808, "volume": 3716289}, "trend_line": 190.586824, "activity_lines": {"activity_5": 200.551919, "activity_10": 197.109906, "activity_20": 196.134289, "activity_30": 193.840102}, "trend_signal": 1, "fair_value": 166.752237, "relative_strength": 4.597826, "rate_of_change": 0.2945580115306116, "market_dynamics": -0.061101, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 204.11627, "high": 212.120834, "low": 203.246209, "close": 212.120834, "volume": 4124327}, "trend_line": 191.509088, "activity_lines": {"activity_5": 205.166144, "activity_10": 200.111617, "activity_20": 197.796727, "activity_30": 195.229393}, "trend_signal": 1, "fair_value": 167.193581, "relative_strength": 5.905751, "rate_of_change": 0.4839075339226935, "market_dynamics": 0.286558, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 212.251339, "high": 214.252491, "low": 207.030968, "close": 208.988602, "volume": 6168094}, "trend_line": 192.319695, "activity_lines": {"activity_5": 207.413798, "activity_10": 202.257502, "activity_20": 199.039877, "activity_30": 196.357104}, "trend_signal": 1, "fair_value": 167.572472, "relative_strength": 4.268897, "rate_of_change": 0.4232733853340707, "market_dynamics": 0.653293, "expectation": {"probability": 53.9418, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 208.988615, "high": 211.859808, "low": 208.771088, "close": 211.076767, "volume": 2915336}, "trend_line": 193.340567, "activity_lines": {"activity_5": 209.301834, "activity_10": 204.531527, "activity_20": 200.395309, "activity_30": 197.567237}, "trend_signal": 1, "fair_value": 167.965229, "relative_strength": 5.483062, "rate_of_change": 0.5308203093812087, "market_dynamics": 0.758079, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 210.772237, "high": 211.163754, "low": 209.293129, "close": 210.511215, "volume": 1105301}, "trend_line": 194.262831, "activity_lines": {"activity_5": 210.183495, "activity_10": 206.389502, "activity_20": 201.578384, "activity_30": 198.675021}, "trend_signal": 1, "fair_value": 168.350421, "relative_strength": 4.803811, "rate_of_change": 0.4770152556757593, "market_dynamics": 0.778111, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 211.337772, "high": 215.122548, "low": 210.380719, "close": 212.20784, "volume": 2644403}, "trend_line": 195.305454, "activity_lines": {"activity_5": 211.09416, "activity_10": 208.167591, "activity_20": 202.845566, "activity_30": 199.832764}, "trend_signal": 1, "fair_value": 168.722227, "relative_strength": 6.50973, "rate_of_change": 0.5367074054428826, "market_dynamics": 0.760483, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 212.164352, "high": 213.251917, "low": 208.118546, "close": 210.293701, "volume": 2578402}, "trend_line": 196.216117, "activity_lines": {"activity_5": 210.865043, "activity_10": 209.197426, "activity_20": 203.836193, "activity_30": 200.799747}, "trend_signal": 1, "fair_value": 169.099058, "relative_strength": 4.737843, "rate_of_change": 0.466276277159162, "market_dynamics": 0.660384, "expectation": {"probability": 54.0234, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 211.207262, "high": 217.297701, "low": 208.901625, "close": 215.035538, "volume": 3924058}, "trend_line": 197.318195, "activity_lines": {"activity_5": 212.338347, "activity_10": 210.761954, "activity_20": 205.197217, "activity_30": 202.013903}, "trend_signal": 1, "fair_value": 169.539293, "relative_strength": 7.912295, "rate_of_change": 0.5616653804233654, "market_dynamics": 0.887282, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 216.906168, "high": 217.863228, "low": 211.598789, "close": 215.862106, "volume": 3296599}, "trend_line": 198.330366, "activity_lines": {"activity_5": 213.684045, "activity_10": 212.078913, "activity_20": 206.542084, "activity_30": 203.210285}, "trend_signal": 1, "fair_value": 170.026911, "relative_strength": 5.62205, "rate_of_change": 0.5129638450219935, "market_dynamics": 1.080575, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 215.862086, "high": 217.732721, "low": 212.077312, "close": 213.947937, "volume": 3244996}, "trend_line": 199.545551, "activity_lines": {"activity_5": 214.072664, "activity_10": 212.737782, "activity_20": 207.597549, "activity_30": 204.21787}, "trend_signal": 1, "fair_value": 170.458156, "relative_strength": 4.806078, "rate_of_change": 0.6127074862555293, "market_dynamics": 1.077683, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 213.643441, "high": 216.123087, "low": 209.815156, "close": 211.424774, "volume": 2897659}, "trend_line": 200.492466, "activity_lines": {"activity_5": 213.391114, "activity_10": 212.72908, "activity_20": 208.36113, "activity_30": 204.984272}, "trend_signal": 1, "fair_value": 170.873995, "relative_strength": 3.41433, "rate_of_change": 0.47453576151142474, "market_dynamics": 0.995999, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 211.946816, "high": 217.080176, "low": 210.815734, "close": 214.992035, "volume": 3243079}, "trend_line": 201.435032, "activity_lines": {"activity_5": 213.950855, "activity_10": 213.246371, "activity_20": 209.419498, "activity_30": 205.919728}, "trend_signal": 1, "fair_value": 171.313469, "relative_strength": 3.821417, "rate_of_change": 0.4701253961333387, "market_dynamics": 0.857282, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 215.079036, "high": 222.779072, "low": 213.556435, "close": 214.470001, "volume": 4929722}, "trend_line": 202.223887, "activity_lines": {"activity_5": 214.023363, "activity_10": 213.616544, "activity_20": 210.339484, "activity_30": 206.760693}, "trend_signal": 1, "fair_value": 171.728362, "relative_strength": 1.671432, "rate_of_change": 0.3916175811960969, "market_dynamics": 0.725359, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 215.253045, "high": 221.822, "low": 212.425346, "close": 219.081314, "volume": 5410880}, "trend_line": 203.320163, "activity_lines": {"activity_5": 215.670678, "activity_10": 214.725475, "activity_20": 211.606665, "activity_30": 207.848269}, "trend_signal": 1, "fair_value": 172.1351, "relative_strength": 1.906791, "rate_of_change": 0.5421100426182677, "market_dynamics": 0.70912, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 219.255325, "high": 225.56326, "low": 218.341759, "close": 225.171722, "volume": 3209439}, "trend_line": 204.351185, "activity_lines": {"activity_5": 219.133514, "activity_10": 216.796217, "activity_20": 213.333734, "activity_30": 209.258047}, "trend_signal": 1, "fair_value": 172.550852, "relative_strength": 4.1307, "rate_of_change": 0.5070928454842812, "market_dynamics": 0.83846, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 224.388686, "high": 232.958797, "low": 223.257618, "close": 232.001724, "volume": 5672480}, "trend_line": 205.670777, "activity_lines": {"activity_5": 224.124766, "activity_10": 219.842221, "activity_20": 215.539753, "activity_30": 211.041953}, "trend_signal": 1, "fair_value": 173.006303, "relative_strength": 6.26289, "rate_of_change": 0.6457471729366288, "market_dynamics": 1.022316, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 231.088157, "high": 238.35318, "low": 230.522623, "close": 236.526047, "volume": 3260692}, "trend_line": 207.113628, "activity_lines": {"activity_5": 229.252328, "activity_10": 223.350942, "activity_20": 217.977582, "activity_30": 213.032616}, "trend_signal": 1, "fair_value": 173.497962, "relative_strength": 6.451222, "rate_of_change": 0.7015342777647107, "market_dynamics": 1.216334, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 236.656545, "high": 242.311945, "low": 236.526041, "close": 241.702896, "volume": 3001752}, "trend_line": 208.666687, "activity_lines": {"activity_5": 234.669907, "activity_10": 227.323956, "activity_20": 220.697765, "activity_30": 215.264181}, "trend_signal": 1, "fair_value": 174.003828, "relative_strength": 6.786742, "rate_of_change": 0.7498584303684692, "market_dynamics": 1.3339, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 242.050955, "high": 243.617054, "low": 232.393257, "close": 233.872345, "volume": 3416703}, "trend_line": 210.016731, "activity_lines": {"activity_5": 235.661775, "activity_10": 229.388372, "activity_20": 222.440993, "activity_30": 216.890353}, "trend_signal": 1, "fair_value": 174.452052, "relative_strength": 4.89746, "rate_of_change": 0.6469858794470613, "market_dynamics": 1.313848, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 232.132229, "high": 234.742412, "low": 225.432751, "close": 227.955933, "volume": 3953666}, "trend_line": 210.844739, "activity_lines": {"activity_5": 233.695437, "activity_10": 230.049618, "activity_20": 223.453785, "activity_30": 218.047721}, "trend_signal": 1, "fair_value": 174.862351, "relative_strength": 3.432333, "rate_of_change": 0.39425811270246425, "market_dynamics": 1.054151, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 229.609049, "high": 231.001151, "low": 224.99773, "close": 229.000015, "volume": 3947534}, "trend_line": 211.745253, "activity_lines": {"activity_5": 231.891512, "activity_10": 230.646006, "activity_20": 224.444619, "activity_30": 219.219029}, "trend_signal": 1, "fair_value": 175.290632, "relative_strength": 4.815472, "rate_of_change": 0.4270981596557583, "market_dynamics": 0.799351, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 231.262166, "high": 235.351456, "low": 226.650843, "close": 231.001144, "volume": 4259874}, "trend_line": 212.899534, "activity_lines": {"activity_5": 230.954744, "activity_10": 231.286686, "activity_20": 225.510236, "activity_30": 220.461344}, "trend_signal": 1, "fair_value": 175.731741, "relative_strength": 3.114898, "rate_of_change": 0.5451272147291054, "market_dynamics": 0.546655, "expectation": {"probability": 54.7343, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 232.654262, "high": 234.655421, "low": 228.564995, "close": 229.870087, "volume": 2964744}, "trend_line": 214.056715, "activity_lines": {"activity_5": 230.009284, "activity_10": 231.430645, "activity_20": 226.378227, "activity_30": 221.556219}, "trend_signal": 1, "fair_value": 176.128794, "relative_strength": 3.357905, "rate_of_change": 0.5435338341323042, "market_dynamics": 0.256645, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 230.914136, "high": 244.973218, "low": 230.566117, "close": 243.323578, "volume": 4199737}, "trend_line": 215.705849, "activity_lines": {"activity_5": 234.337176, "activity_10": 233.740692, "activity_20": 228.428067, "activity_30": 223.444403}, "trend_signal": 1, "fair_value": 176.597271, "relative_strength": 4.688913, "rate_of_change": 0.7704191854014034, "market_dynamics": 0.38191, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 243.048669, "high": 245.981362, "low": 237.916394, "close": 245.064896, "volume": 4062208}, "trend_line": 217.569639, "activity_lines": {"activity_5": 238.615424, "activity_10": 235.926573, "activity_20": 230.490191, "activity_30": 225.338535}, "trend_signal": 1, "fair_value": 177.080929, "relative_strength": 5.536102, "rate_of_change": 0.864042402484874, "market_dynamics": 0.552378, "expectation": {"probability": 54.7343, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 245.431458, "high": 245.981347, "low": 239.107805, "close": 242.773697, "volume": 2642615}, "trend_line": 219.322252, "activity_lines": {"activity_5": 240.989341, "activity_10": 237.334178, "activity_20": 232.169564, "activity_30": 226.964604}, "trend_signal": 1, "fair_value": 177.543622, "relative_strength": 4.336832, "rate_of_change": 0.8055411628457942, "market_dynamics": 0.56511, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 243.323591, "high": 245.889694, "low": 240.94075, "close": 245.889694, "volume": 3807889}, "trend_line": 221.109127, "activity_lines": {"activity_5": 243.483679, "activity_10": 239.112475, "activity_20": 234.000146, "activity_30": 228.678632}, "trend_signal": 1, "fair_value": 178.021769, "relative_strength": 6.479629, "rate_of_change": 0.8147258126822485, "market_dynamics": 0.85549, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 246.531237, "high": 248.547489, "low": 238.191337, "close": 239.6577, "volume": 4005652}, "trend_line": 222.659267, "activity_lines": {"activity_5": 242.908116, "activity_10": 239.587433, "activity_20": 235.067701, "activity_30": 229.875314}, "trend_signal": 1, "fair_value": 178.466246, "relative_strength": 3.199412, "rate_of_change": 0.7010746327083996, "market_dynamics": 0.65475, "expectation": {"probability": 55.9595, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 238.832872, "high": 239.291109, "low": 230.767905, "close": 232.234253, "volume": 3938570}, "trend_line": 223.773445, "activity_lines": {"activity_5": 239.205562, "activity_10": 238.749859, "activity_20": 235.311013, "activity_30": 230.493055}, "trend_signal": 1, "fair_value": 178.863638, "relative_strength": 2.81634, "rate_of_change": 0.5003959704942395, "market_dynamics": 0.201874, "expectation": {"probability": 56.0574, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 232.784141, "high": 239.4744, "low": 232.05096, "close": 237.916412, "volume": 3795335}, "trend_line": 224.955221, "activity_lines": {"activity_5": 238.13635, "activity_10": 238.975189, "activity_20": 236.01752, "activity_30": 231.405505}, "trend_signal": 1, "fair_value": 179.310763, "relative_strength": 4.139558, "rate_of_change": 0.5281127079220616, "market_dynamics": -0.049346, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 238.466296, "high": 240.390866, "low": 235.900145, "close": 237.824753, "volume": 3368856}, "trend_line": 226.059985, "activity_lines": {"activity_5": 237.513151, "activity_10": 239.002754, "activity_20": 236.601162, "activity_30": 232.235797}, "trend_signal": 1, "fair_value": 179.76634, "relative_strength": 3.44296, "rate_of_change": 0.49110396064113454, "market_dynamics": -0.486668, "expectation": {"probability": 56.1624, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 240.48252, "high": 241.490646, "low": 234.983679, "close": 239.107819, "volume": 2516179}, "trend_line": 226.959552, "activity_lines": {"activity_5": 237.64757, "activity_10": 239.103153, "activity_20": 237.181286, "activity_30": 233.077593}, "trend_signal": 1, "fair_value": 180.233908, "relative_strength": 2.405324, "rate_of_change": 0.3979328760903839, "market_dynamics": -0.76605, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 239.199461, "high": 244.698301, "low": 237.641441, "close": 244.42337, "volume": 2351543}, "trend_line": 228.14071, "activity_lines": {"activity_5": 240.005964, "activity_10": 240.022622, "activity_20": 238.152816, "activity_30": 234.204291}, "trend_signal": 1, "fair_value": 180.75137, "relative_strength": 2.897077, "rate_of_change": 0.5204266529394677, "market_dynamics": -0.708638, "expectation": {"probability": 57.4878, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 244.148411, "high": 244.789953, "low": 237.733093, "close": 237.733093, "volume": 2210433}, "trend_line": 229.029255, "activity_lines": {"activity_5": 239.816555, "activity_10": 239.461073, "activity_20": 238.344542, "activity_30": 234.823154}, "trend_signal": 1, "fair_value": 181.218161, "relative_strength": 3.013391, "rate_of_change": 0.3894723567749015, "market_dynamics": -0.79199, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 238.557908, "high": 242.040527, "low": 234.892021, "close": 239.291107, "volume": 2165487}, "trend_line": 229.988584, "activity_lines": {"activity_5": 239.779894, "activity_10": 239.284443, "activity_20": 238.595833, "activity_30": 235.485209}, "trend_signal": 1, "fair_value": 181.69745, "relative_strength": 2.088115, "rate_of_change": 0.4188674499246817, "market_dynamics": -0.792941, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 240.482505, "high": 241.215701, "low": 229.209912, "close": 230.309677, "volume": 2809881}, "trend_line": 230.591979, "activity_lines": {"activity_5": 236.657777, "activity_10": 237.579804, "activity_20": 237.924514, "activity_30": 235.505925}, "trend_signal": 1, "fair_value": 182.180837, "relative_strength": 2.252753, "rate_of_change": 0.26235867428967957, "market_dynamics": -0.877381, "expectation": {"probability": 59.532, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 222.244721, "high": 234.800395, "low": 218.395537, "close": 234.525436, "volume": 4051903}, "trend_line": 231.399703, "activity_lines": {"activity_5": 235.441918, "activity_10": 236.868286, "activity_20": 237.662753, "activity_30": 235.759697}, "trend_signal": 1, "fair_value": 182.671512, "relative_strength": 3.611562, "rate_of_change": 0.3502827823859298, "market_dynamics": -0.923563, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 235.900146, "high": 244.789956, "low": 233.792269, "close": 244.698303, "volume": 2350696}, "trend_line": 232.388462, "activity_lines": {"activity_5": 237.922506, "activity_10": 238.213003, "activity_20": 238.379363, "activity_30": 236.617671}, "trend_signal": 1, "fair_value": 183.242111, "relative_strength": 4.411272, "rate_of_change": 0.4272948440214791, "market_dynamics": -0.904974, "expectation": {"probability": 58.0303, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 245.339844, "high": 253.038208, "low": 244.789955, "close": 253.038208, "volume": 2576358}, "trend_line": 233.627666, "activity_lines": {"activity_5": 243.164735, "activity_10": 240.982418, "activity_20": 239.875986, "activity_30": 237.949912}, "trend_signal": 1, "fair_value": 183.864766, "relative_strength": 5.975434, "rate_of_change": 0.533246783999113, "market_dynamics": -0.696704, "expectation": {"probability": 58.7068, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 251.663507, "high": 258.353759, "low": 250.747034, "close": 257.437286, "volume": 3122609}, "trend_line": 235.077311, "activity_lines": {"activity_5": 248.852981, "activity_10": 244.173412, "activity_20": 241.700303, "activity_30": 239.486017}, "trend_signal": 1, "fair_value": 184.52727, "relative_strength": 6.049658, "rate_of_change": 0.6204937218351545, "market_dynamics": -0.205839, "expectation": {"probability": 59.1125, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 257.437256, "high": 260.9199, "low": 253.863047, "close": 256.795746, "volume": 2753672}, "trend_line": 236.589676, "activity_lines": {"activity_5": 253.117636, "activity_10": 246.892838, "activity_20": 243.323133, "activity_30": 240.887206}, "trend_signal": 1, "fair_value": 185.202838, "relative_strength": 8.997359, "rate_of_change": 0.643347923951703, "market_dynamics": 0.107931, "expectation": {"probability": 59.2893, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 258.262066, "high": 263.11943, "low": 257.345594, "close": 262.661194, "volume": 2460272}, "trend_line": 238.178648, "activity_lines": {"activity_5": 257.571702, "activity_10": 250.333781, "activity_20": 245.372217, "activity_30": 242.56924}, "trend_signal": 1, "fair_value": 185.928459, "relative_strength": 8.910939, "rate_of_change": 0.6716151046252806, "market_dynamics": 0.561681, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 262.01963, "high": 270.451197, "low": 261.378116, "close": 267.426819, "volume": 3654630}, "trend_line": 239.943876, "activity_lines": {"activity_5": 261.738593, "activity_10": 254.212959, "activity_20": 247.724408, "activity_30": 244.456218}, "trend_signal": 1, "fair_value": 186.676795, "relative_strength": 10.550223, "rate_of_change": 0.7411361240072112, "market_dynamics": 0.969011, "expectation": {"probability": 57.5072, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 268.251659, "high": 272.46742, "low": 266.510338, "close": 271.734253, "volume": 3027766}, "trend_line": 241.698974, "activity_lines": {"activity_5": 265.82606, "activity_10": 258.457062, "activity_20": 250.307989, "activity_30": 246.507211}, "trend_signal": 1, "fair_value": 187.437877, "relative_strength": 7.792583, "rate_of_change": 0.7314618856953048, "market_dynamics": 1.163574, "expectation": {"probability": 57.923, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 271.734268, "high": 272.284157, "low": 264.219163, "close": 267.426819, "volume": 2934850}, "trend_line": 243.107477, "activity_lines": {"activity_5": 267.231313, "activity_10": 261.299792, "activity_20": 252.346049, "activity_30": 248.167072}, "trend_signal": 1, "fair_value": 188.154875, "relative_strength": 7.85291, "rate_of_change": 0.5827509222277444, "market_dynamics": 1.287581, "expectation": {"probability": 59.9869, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 268.618235, "high": 272.284149, "low": 264.769044, "close": 272.284149, "volume": 2622359}, "trend_line": 244.450224, "activity_lines": {"activity_5": 269.589707, "activity_10": 264.514115, "activity_20": 254.740227, "activity_30": 250.049437}, "trend_signal": 1, "fair_value": 188.90291, "relative_strength": 8.171516, "rate_of_change": 0.5523264922041057, "market_dynamics": 1.297472, "expectation": {"probability": 57.7709, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 272.650714, "high": 278.882721, "low": 271.001074, "close": 278.882721, "volume": 2808854}, "trend_line": 245.862113, "activity_lines": {"activity_5": 273.115066, "activity_10": 268.165006, "activity_20": 257.622314, "activity_30": 252.270889}, "trend_signal": 1, "fair_value": 189.69244, "relative_strength": 8.968205, "rate_of_change": 0.5775772985178373, "market_dynamics": 1.186118, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 277.691327, "high": 278.516147, "low": 268.343275, "close": 269.259766, "volume": 2418092}, "trend_line": 246.780676, "activity_lines": {"activity_5": 272.351337, "activity_10": 269.259772, "activity_20": 259.43082, "activity_30": 253.780415}, "trend_signal": 1, "fair_value": 190.408281, "relative_strength": 6.117032, "rate_of_change": 0.3736090074195393, "market_dynamics": 0.969383, "expectation": {"probability": 60.2164, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 270.634459, "high": 273.842145, "low": 258.628706, "close": 267.24353, "volume": 2859288}, "trend_line": 247.893049, "activity_lines": {"activity_5": 270.793333, "activity_10": 269.541379, "activity_20": 260.906341, "activity_30": 255.100599}, "trend_signal": 1, "fair_value": 191.099396, "relative_strength": 6.272285, "rate_of_change": 0.45075368867211907, "market_dynamics": 0.825252, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 267.060231, "high": 273.108974, "low": 262.477851, "close": 263.02774, "volume": 2794067}, "trend_line": 249.062109, "activity_lines": {"activity_5": 268.129447, "activity_10": 268.798199, "activity_20": 261.813648, "activity_30": 256.077031}, "trend_signal": 1, "fair_value": 191.754447, "relative_strength": 4.655213, "rate_of_change": 0.47159854006233215, "market_dynamics": 0.645878, "expectation": {"probability": 59.1435, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 264.860703, "high": 266.510343, "low": 258.353728, "close": 263.85257, "volume": 3525610}, "trend_line": 250.223861, "activity_lines": {"activity_5": 266.033777, "activity_10": 268.103344, "activity_20": 262.679931, "activity_30": 257.031254}, "trend_signal": 1, "fair_value": 192.427591, "relative_strength": 4.816908, "rate_of_change": 0.46645071972790814, "market_dynamics": 0.472233, "expectation": {"probability": 57.0623, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 264.58578, "high": 267.610101, "low": 258.262082, "close": 267.060211, "volume": 3000415}, "trend_line": 251.42583, "activity_lines": {"activity_5": 265.569425, "activity_10": 267.86339, "activity_20": 263.727763, "activity_30": 258.11747}, "trend_signal": 1, "fair_value": 193.178097, "relative_strength": 5.29347, "rate_of_change": 0.4803574667885055, "market_dynamics": 0.335039, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 268.526596, "high": 268.984832, "low": 261.744693, "close": 267.793427, "volume": 2905827}, "trend_line": 252.689941, "activity_lines": {"activity_5": 266.137647, "activity_10": 267.676766, "activity_20": 264.712318, "activity_30": 259.173444}, "trend_signal": 1, "fair_value": 193.89845, "relative_strength": 3.771246, "rate_of_change": 0.5027769024367997, "market_dynamics": 0.120773, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 266.968582, "high": 279.249337, "low": 266.418721, "close": 276.408295, "volume": 3146675}, "trend_line": 253.792765, "activity_lines": {"activity_5": 269.675246, "activity_10": 269.049816, "activity_20": 266.40605, "activity_30": 260.703661}, "trend_signal": 1, "fair_value": 194.65208, "relative_strength": 2.989876, "rate_of_change": 0.4364336766377251, "market_dynamics": 0.078733, "expectation": {"probability": 57.8134, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 277.508014, "high": 278.149573, "low": 267.885062, "close": 276.866516, "volume": 3952075}, "trend_line": 254.852819, "activity_lines": {"activity_5": 272.754602, "activity_10": 270.421197, "activity_20": 267.959256, "activity_30": 262.19229}, "trend_signal": 1, "fair_value": 195.398854, "relative_strength": 2.888753, "rate_of_change": 0.41768487765993173, "market_dynamics": 0.045644, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 276.866517, "high": 277.233101, "low": 266.785295, "close": 269.99295, "volume": 4215489}, "trend_line": 255.760127, "activity_lines": {"activity_5": 272.620184, "activity_10": 270.371207, "activity_20": 268.678905, "activity_30": 263.169072}, "trend_signal": 1, "fair_value": 196.090016, "relative_strength": 2.822689, "rate_of_change": 0.35601254228229684, "market_dynamics": -0.004823, "expectation": {"probability": 59.5127, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 269.626373, "high": 270.451202, "low": 266.876963, "close": 270.451202, "volume": 996508}, "trend_line": 256.578844, "activity_lines": {"activity_5": 272.229158, "activity_10": 270.446195, "activity_20": 269.253229, "activity_30": 264.116884}, "trend_signal": 1, "fair_value": 196.780852, "relative_strength": 2.339976, "rate_of_change": 0.32011127363883124, "market_dynamics": -0.155708, "expectation": {"probability": 58.3358, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 269.809647, "high": 273.842123, "low": 269.07648, "close": 272.10083, "volume": 1469398}, "trend_line": 257.660282, "activity_lines": {"activity_5": 272.161942, "activity_10": 270.974415, "activity_20": 269.813586, "activity_30": 265.118302}, "trend_signal": 1, "fair_value": 197.407433, "relative_strength": 3.236608, "rate_of_change": 0.4214836980090188, "market_dynamics": -0.417514, "expectation": {"probability": 58.5897, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 273.108979, "high": 277.599699, "low": 269.443086, "close": 271.276001, "volume": 2952687}, "trend_line": 258.961673, "activity_lines": {"activity_5": 271.532623, "activity_10": 271.30101, "activity_20": 270.164899, "activity_30": 265.996736}, "trend_signal": 1, "fair_value": 198.00638, "relative_strength": 1.229738, "rate_of_change": 0.5050801737459962, "market_dynamics": -0.621364, "expectation": {"probability": 59.6507, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 270.72615, "high": 281.357225, "low": 267.518494, "close": 280.257446, "volume": 3472398}, "trend_line": 260.373041, "activity_lines": {"activity_5": 274.239272, "activity_10": 273.187277, "activity_20": 271.284741, "activity_30": 267.370656}, "trend_signal": 1, "fair_value": 198.689516, "relative_strength": 1.07482, "rate_of_change": 0.5450103807446369, "market_dynamics": -0.539619, "expectation": {"probability": 58.6963, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 279.890867, "high": 285.02311, "low": 278.057914, "close": 283.098511, "volume": 2747076}, "trend_line": 261.882167, "activity_lines": {"activity_5": 277.66688, "activity_10": 275.276835, "activity_20": 272.566494, "activity_30": 268.836816}, "trend_signal": 1, "fair_value": 199.36023, "relative_strength": -0.319272, "rate_of_change": 0.5796014803237561, "market_dynamics": -0.25498, "expectation": {"probability": 57.8644, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 284.289966, "high": 290.063729, "low": 282.823603, "close": 288.13913, "volume": 2659352}, "trend_line": 263.516544, "activity_lines": {"activity_5": 281.900991, "activity_10": 277.932942, "activity_20": 274.203054, "activity_30": 270.530813}, "trend_signal": 1, "fair_value": 200.091128, "relative_strength": -0.20686, "rate_of_change": 0.6240886955849991, "market_dynamics": 0.17678, "expectation": {"probability": 59.173, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 284.564874, "high": 292.354882, "low": 283.098512, "close": 291.804993, "volume": 2647831}, "trend_line": 265.095931, "activity_lines": {"activity_5": 286.177861, "activity_10": 280.872317, "activity_20": 276.067421, "activity_30": 272.355875}, "trend_signal": 1, "fair_value": 200.808863, "relative_strength": 0.676317, "rate_of_change": 0.5993502252367111, "market_dynamics": 0.572231, "expectation": {"probability": 58.4682, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 292.354889, "high": 302.711029, "low": 291.896653, "close": 295.287598, "volume": 3521212}, "trend_line": 267.014414, "activity_lines": {"activity_5": 290.301988, "activity_10": 284.008319, "activity_20": 278.147377, "activity_30": 274.303724}, "trend_signal": 1, "fair_value": 201.626515, "relative_strength": -1.488551, "rate_of_change": 0.7236938691450456, "market_dynamics": 0.920763, "expectation": {"probability": 60.2147, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 295.562541, "high": 302.436092, "low": 290.88854, "close": 293.454681, "volume": 3147901}, "trend_line": 268.819867, "activity_lines": {"activity_5": 292.21437, "activity_10": 286.467803, "activity_20": 279.940612, "activity_30": 276.009548}, "trend_signal": 1, "fair_value": 202.465813, "relative_strength": -1.229841, "rate_of_change": 0.6761631227893189, "market_dynamics": 1.195327, "expectation": {"probability": 62.0664, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 296.387357, "high": 306.74353, "low": 293.179702, "close": 302.711029, "volume": 4664383}, "trend_line": 271.233245, "activity_lines": {"activity_5": 296.332385, "activity_10": 290.308657, "activity_20": 282.491461, "activity_30": 278.196074}, "trend_signal": 1, "fair_value": 203.459313, "relative_strength": 0.538285, "rate_of_change": 0.897767723395244, "market_dynamics": 1.395699, "expectation": {"probability": 60.0289, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 303.260922, "high": 318.382744, "low": 300.786462, "close": 314.533569, "volume": 5443243}, "trend_line": 273.900183, "activity_lines": {"activity_5": 303.083746, "activity_10": 295.704189, "activity_20": 286.023376, "activity_30": 280.989644}, "trend_signal": 1, "fair_value": 204.452313, "relative_strength": 2.235967, "rate_of_change": 0.983263685098785, "market_dynamics": 1.544084, "expectation": {"probability": 59.9827, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 317.099671, "high": 324.706394, "low": 308.576466, "close": 322.231934, "volume": 4776388}, "trend_line": 276.484637, "activity_lines": {"activity_5": 310.6416, "activity_10": 301.697927, "activity_20": 290.118703, "activity_30": 284.107821}, "trend_signal": 1, "fair_value": 205.453733, "relative_strength": 4.675892, "rate_of_change": 0.9435751271476855, "market_dynamics": 1.576035, "expectation": {"probability": 60.1209, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 321.865344, "high": 329.013839, "low": 320.124021, "close": 322.048615, "volume": 5069669}, "trend_line": 278.784984, "activity_lines": {"activity_5": 316.109884, "activity_10": 306.746858, "activity_20": 293.944323, "activity_30": 287.047433}, "trend_signal": 1, "fair_value": 206.446946, "relative_strength": 4.888971, "rate_of_change": 0.8319981265360462, "market_dynamics": 1.663586, "expectation": {"probability": 62.2778, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 324.706374, "high": 328.189006, "low": 322.415192, "close": 325.622864, "volume": 3467491}, "trend_line": 281.057837, "activity_lines": {"activity_5": 320.985517, "activity_10": 311.522515, "activity_20": 297.849371, "activity_30": 290.069231}, "trend_signal": 1, "fair_value": 207.439468, "relative_strength": 7.863473, "rate_of_change": 0.8152709544786665, "market_dynamics": 1.638576, "expectation": {"probability": 59.5586, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 323.698281, "high": 327.914047, "low": 296.387393, "close": 304.635651, "volume": 6644621}, "trend_line": 282.6525, "activity_lines": {"activity_5": 316.720866, "activity_10": 311.65749, "activity_20": 299.457564, "activity_30": 291.59038}, "trend_signal": 1, "fair_value": 208.30273, "relative_strength": 9.511643, "rate_of_change": 0.5673789484119486, "market_dynamics": 1.425686, "expectation": {"probability": 62.2409, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 274.117081, "high": 308.94306, "low": 262.661168, "close": 300.603149, "volume": 11833007}, "trend_line": 283.917232, "activity_lines": {"activity_5": 310.98374, "activity_10": 310.667698, "activity_20": 300.487505, "activity_30": 292.748487}, "trend_signal": 1, "fair_value": 209.129345, "relative_strength": 9.163558, "rate_of_change": 0.44745119891033613, "market_dynamics": 1.137237, "expectation": {"probability": 61.5177, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 306.651878, "high": 319.757451, "low": 304.818932, "close": 319.115936, "volume": 3288172}, "trend_line": 285.640203, "activity_lines": {"activity_5": 312.346238, "activity_10": 312.817248, "activity_20": 303.12084, "activity_30": 295.019371}, "trend_signal": 1, "fair_value": 210.074129, "relative_strength": 11.003361, "rate_of_change": 0.6068567898689476, "market_dynamics": 0.834879, "expectation": {"probability": 58.7882, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 318.840965, "high": 330.296872, "low": 318.474381, "close": 329.105469, "volume": 3613946}, "trend_line": 287.552577, "activity_lines": {"activity_5": 317.246313, "activity_10": 316.286515, "activity_20": 306.461166, "activity_30": 297.823582}, "trend_signal": 1, "fair_value": 211.098015, "relative_strength": 8.822459, "rate_of_change": 0.6695044954858823, "market_dynamics": 0.629317, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 331.763258, "high": 339.278338, "low": 329.105476, "close": 339.095032, "volume": 3900289}, "trend_line": 289.941517, "activity_lines": {"activity_5": 325.005786, "activity_10": 320.957195, "activity_20": 310.50194, "activity_30": 301.148901}, "trend_signal": 1, "fair_value": 212.236536, "relative_strength": 7.733234, "rate_of_change": 0.8307837213366344, "market_dynamics": 0.654567, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 339.644914, "high": 346.88502, "low": 339.278331, "close": 346.457001, "volume": 4529603}, "trend_line": 292.413946, "activity_lines": {"activity_5": 334.321104, "activity_10": 326.136591, "activity_20": 314.947528, "activity_30": 304.795062}, "trend_signal": 1, "fair_value": 213.397389, "relative_strength": 7.868114, "rate_of_change": 0.8527336911188313, "market_dynamics": 0.798248, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 349.516247, "high": 352.001872, "low": 323.226035, "close": 335.749725, "volume": 5917903}, "trend_line": 294.309512, "activity_lines": {"activity_5": 337.27924, "activity_10": 328.573828, "activity_20": 318.00926, "activity_30": 307.590918}, "trend_signal": 1, "fair_value": 214.515101, "relative_strength": 3.20647, "rate_of_change": 0.6482474676498411, "market_dynamics": 0.906033, "expectation": {"probability": 62.8171, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 335.462924, "high": 336.801329, "low": 327.432465, "close": 331.734497, "volume": 4427559}, "trend_line": 296.392003, "activity_lines": {"activity_5": 336.555861, "activity_10": 329.895275, "activity_20": 320.377645, "activity_30": 310.005433}, "trend_signal": 1, "fair_value": 215.582636, "relative_strength": 2.415763, "rate_of_change": 0.7075853532046238, "market_dynamics": 0.836048, "expectation": {"probability": 62.3334, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 335.36732, "high": 338.044147, "low": 332.212504, "close": 333.359711, "volume": 3533248}, "trend_line": 298.595876, "activity_lines": {"activity_5": 335.532983, "activity_10": 331.339442, "activity_20": 322.616842, "activity_30": 312.390447}, "trend_signal": 1, "fair_value": 216.687143, "relative_strength": 1.254669, "rate_of_change": 0.7435669578439966, "market_dynamics": 0.638827, "expectation": {"probability": 60.3969, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 332.308095, "high": 340.242952, "low": 330.969691, "close": 339.669342, "volume": 2920679}, "trend_line": 301.150596, "activity_lines": {"activity_5": 336.3297, "activity_10": 333.725158, "activity_20": 325.16132, "activity_30": 315.040348}, "trend_signal": 1, "fair_value": 217.899168, "relative_strength": 1.716749, "rate_of_change": 0.8555777910342044, "market_dynamics": 0.391781, "expectation": {"probability": 60.6826, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 338.617749, "high": 339.956153, "low": 323.226027, "close": 326.572052, "volume": 3578955}, "trend_line": 303.241246, "activity_lines": {"activity_5": 332.722365, "activity_10": 333.474158, "activity_20": 326.175523, "activity_30": 316.680442}, "trend_signal": 1, "fair_value": 219.022263, "relative_strength": 0.933213, "rate_of_change": 0.6942207745124244, "market_dynamics": 0.033896, "expectation": {"probability": 62.4964, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 326.285249, "high": 329.153271, "low": 318.541604, "close": 325.233643, "volume": 4597078}, "trend_line": 305.18036, "activity_lines": {"activity_5": 329.994558, "activity_10": 332.580967, "activity_20": 326.855241, "activity_30": 318.099306}, "trend_signal": 1, "fair_value": 220.148628, "relative_strength": 1.115506, "rate_of_change": 0.6394624826201967, "market_dynamics": -0.239814, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 322.556829, "high": 329.631276, "low": 320.549208, "close": 328.675262, "volume": 2607915}, "trend_line": 307.209754, "activity_lines": {"activity_5": 329.115029, "activity_10": 331.865698, "activity_20": 327.686092, "activity_30": 319.615106}, "trend_signal": 1, "fair_value": 221.292823, "relative_strength": -0.804895, "rate_of_change": 0.6649818487664042, "market_dynamics": -0.487027, "expectation": {"probability": 61.4508, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 329.822467, "high": 331.830087, "low": 324.85123, "close": 326.667664, "volume": 2777675}, "trend_line": 308.885067, "activity_lines": {"activity_5": 327.77025, "activity_10": 330.611606, "activity_20": 328.150171, "activity_30": 320.870455}, "trend_signal": 1, "fair_value": 222.433247, "relative_strength": -0.501931, "rate_of_change": 0.5453319688540934, "market_dynamics": -0.752062, "expectation": {"probability": 64.1072, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 327.719257, "high": 343.3022, "low": 327.33686, "close": 331.352081, "volume": 2998009}, "trend_line": 310.701252, "activity_lines": {"activity_5": 328.433079, "activity_10": 330.253549, "activity_20": 328.910956, "activity_30": 322.31994}, "trend_signal": 1, "fair_value": 223.642206, "relative_strength": -1.107828, "rate_of_change": 0.5879808362506623, "market_dynamics": -0.729224, "expectation": {"probability": 61.0791, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 328.962079, "high": 333.5509, "low": 324.755646, "close": 330.396088, "volume": 2277952}, "trend_line": 312.71469, "activity_lines": {"activity_5": 329.331728, "activity_10": 329.862456, "activity_20": 329.40023, "activity_30": 323.590575}, "trend_signal": 1, "fair_value": 224.839114, "relative_strength": -1.603208, "rate_of_change": 0.6480302177861863, "market_dynamics": -0.729734, "expectation": {"probability": 63.9106, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 330.109265, "high": 334.028912, "low": 324.468828, "close": 326.47644, "volume": 2853271}, "trend_line": 314.582198, "activity_lines": {"activity_5": 328.668892, "activity_10": 329.050717, "activity_20": 329.38437, "activity_30": 324.478429}, "trend_signal": 1, "fair_value": 225.993968, "relative_strength": -2.547647, "rate_of_change": 0.5971922841232647, "market_dynamics": -0.788773, "expectation": {"probability": 63.3263, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 327.814846, "high": 333.264124, "low": 319.402008, "close": 319.402008, "volume": 2894950}, "trend_line": 316.158904, "activity_lines": {"activity_5": 325.565059, "activity_10": 327.121322, "activity_20": 328.637885, "activity_30": 324.789385}, "trend_signal": 1, "fair_value": 227.107071, "relative_strength": -1.519261, "rate_of_change": 0.5012063651484823, "market_dynamics": -0.855576, "expectation": {"probability": 62.4476, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 321.983222, "high": 357.833481, "low": 321.505218, "close": 348.942627, "volume": 3749334}, "trend_line": 318.747792, "activity_lines": {"activity_5": 332.926316, "activity_10": 330.787176, "activity_20": 330.718267, "activity_30": 326.904464}, "trend_signal": 1, "fair_value": 228.386051, "relative_strength": 4.133059, "rate_of_change": 0.8188565835868399, "market_dynamics": -0.752844, "expectation": {"probability": 60.8575, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 350.663437, "high": 363.569509, "low": 346.074614, "close": 360.8927, "volume": 2746498}, "trend_line": 321.435633, "activity_lines": {"activity_5": 342.785933, "activity_10": 336.342445, "activity_20": 333.808685, "activity_30": 329.62349}, "trend_signal": 1, "fair_value": 229.7684, "relative_strength": 6.614846, "rate_of_change": 0.8432500765369981, "market_dynamics": -0.525977, "expectation": {"probability": 61.0836, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 360.12793, "high": 360.319114, "low": 355.825874, "close": 356.590668, "volume": 1762423}, "trend_line": 323.885372, "activity_lines": {"activity_5": 349.242165, "activity_10": 340.729648, "activity_20": 336.321434, "activity_30": 331.891557}, "trend_signal": 1, "fair_value": 231.151946, "relative_strength": 5.173788, "rate_of_change": 0.7621242788599054, "market_dynamics": -0.214222, "expectation": {"probability": 61.8066, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 355.634674, "high": 356.495075, "low": 342.919796, "close": 345.309814, "volume": 2607493}, "trend_line": 325.791061, "activity_lines": {"activity_5": 350.191807, "activity_10": 342.519992, "activity_20": 337.512411, "activity_30": 333.273779}, "trend_signal": 1, "fair_value": 232.453764, "relative_strength": 3.69134, "rate_of_change": 0.5883837816547007, "market_dynamics": 0.092411, "expectation": {"probability": 60.8211, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 345.883394, "high": 346.361398, "low": 334.793742, "close": 335.940918, "volume": 2088873}, "trend_line": 327.262259, "activity_lines": {"activity_5": 346.762925, "activity_10": 342.24188, "activity_20": 337.598223, "activity_30": 333.928608}, "trend_signal": 1, "fair_value": 233.715307, "relative_strength": 2.153897, "rate_of_change": 0.4515771536162431, "market_dynamics": -0.044516, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 336.51453, "high": 339.764945, "low": 334.984912, "close": 338.904541, "volume": 1530247}, "trend_line": 328.716157, "activity_lines": {"activity_5": 343.219324, "activity_10": 342.370506, "activity_20": 337.886166, "activity_30": 334.679723}, "trend_signal": 1, "fair_value": 234.966544, "relative_strength": 2.579123, "rate_of_change": 0.4442608214105245, "market_dynamics": -0.277017, "expectation": {"probability": 60.3753, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 340.625359, "high": 342.441796, "low": 328.101685, "close": 332.212494, "volume": 3423723}, "trend_line": 330.008084, "activity_lines": {"activity_5": 338.114246, "activity_10": 341.059907, "activity_20": 337.49011, "activity_30": 334.905294}, "trend_signal": 1, "fair_value": 236.203553, "relative_strength": 0.835753, "rate_of_change": 0.39302205641202687, "market_dynamics": -0.404891, "expectation": {"probability": 60.9543, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 331.160894, "high": 343.015379, "low": 329.918076, "close": 342.346191, "volume": 2152310}, "trend_line": 331.329256, "activity_lines": {"activity_5": 338.29908, "activity_10": 341.576154, "activity_20": 338.091941, "activity_30": 335.7013}, "trend_signal": 1, "fair_value": 237.542231, "relative_strength": 3.406995, "rate_of_change": 0.40034534426738166, "market_dynamics": -0.484885, "expectation": {"probability": 60.1532, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 343.397785, "high": 350.759028, "low": 338.713343, "close": 345.596588, "volume": 2155867}, "trend_line": 332.36469, "activity_lines": {"activity_5": 340.517012, "activity_10": 342.466108, "activity_20": 339.022909, "activity_30": 336.621773}, "trend_signal": 1, "fair_value": 238.88852, "relative_strength": 1.624581, "rate_of_change": 0.3125090770734744, "market_dynamics": -0.390997, "expectation": {"probability": 60.2686, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 346.265815, "high": 357.642305, "low": 344.544985, "close": 351.23703, "volume": 2279479}, "trend_line": 333.331527, "activity_lines": {"activity_5": 344.595974, "activity_10": 344.033958, "activity_20": 340.444172, "activity_30": 337.839344}, "trend_signal": 1, "fair_value": 240.254463, "relative_strength": 3.806099, "rate_of_change": 0.2908964246472747, "market_dynamics": -0.191307, "expectation": {"probability": 60.4352, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 354.200655, "high": 356.017066, "low": 332.499298, "close": 332.499298, "volume": 3124452}, "trend_line": 333.679883, "activity_lines": {"activity_5": 341.409283, "activity_10": 341.616129, "activity_20": 339.98802, "activity_30": 337.785652}, "trend_signal": 1, "fair_value": 241.468344, "relative_strength": -0.006787, "rate_of_change": 0.10450736632542529, "market_dynamics": -0.252773, "expectation": {"probability": 64.7641, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 334.984897, "high": 340.338558, "low": 333.168508, "close": 337.279327, "volume": 2181607}, "trend_line": 334.068432, "activity_lines": {"activity_5": 340.242952, "activity_10": 340.366366, "activity_20": 339.991206, "activity_30": 338.017874}, "trend_signal": 1, "fair_value": 242.670867, "relative_strength": -0.291325, "rate_of_change": 0.11644363948663783, "market_dynamics": -0.376564, "expectation": {"probability": 59.9939, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 338.13974, "high": 342.441795, "low": 331.734494, "close": 332.881714, "volume": 2007368}, "trend_line": 335.009967, "activity_lines": {"activity_5": 337.272961, "activity_10": 338.746371, "activity_20": 339.586953, "activity_30": 337.941311}, "trend_signal": 1, "fair_value": 243.809548, "relative_strength": -0.436807, "rate_of_change": 0.2818389616652089, "market_dynamics": -0.566662, "expectation": {"probability": 64.8327, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 337.374944, "high": 340.625336, "low": 330.96969, "close": 336.514526, "volume": 2005334}, "trend_line": 336.207013, "activity_lines": {"activity_5": 336.144873, "activity_10": 338.217959, "activity_20": 339.498636, "activity_30": 338.03838}, "trend_signal": 0, "fair_value": 244.905344, "relative_strength": 2.225095, "rate_of_change": 0.3573165332122791, "market_dynamics": -0.788847, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 339.191349, "high": 357.259903, "low": 336.896937, "close": 351.428253, "volume": 2689220}, "trend_line": 337.28409, "activity_lines": {"activity_5": 340.593498, "activity_10": 340.561048, "activity_20": 340.776956, "activity_30": 339.020395}, "trend_signal": 1, "fair_value": 246.079286, "relative_strength": 5.242136, "rate_of_change": 0.32036125314256136, "market_dynamics": -0.770002, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 349.325014, "high": 350.759024, "low": 340.33855, "close": 347.126221, "volume": 2515997}, "trend_line": 337.884782, "activity_lines": {"activity_5": 343.595363, "activity_10": 341.840362, "activity_20": 341.53721, "activity_30": 339.655371}, "trend_signal": 1, "fair_value": 247.218245, "relative_strength": 7.307521, "rate_of_change": 0.1780967492418575, "market_dynamics": -0.750692, "expectation": {"probability": 60.7864, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 348.560221, "high": 357.164281, "low": 343.780186, "close": 355.921448, "volume": 2418619}, "trend_line": 338.445662, "activity_lines": {"activity_5": 348.553843, "activity_10": 344.569323, "activity_20": 343.037684, "activity_30": 340.819027}, "trend_signal": 1, "fair_value": 248.427866, "relative_strength": 6.399985, "rate_of_change": 0.1659974138758502, "market_dynamics": -0.516895, "expectation": {"probability": 59.3452, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 356.11266, "high": 356.495065, "low": 348.464617, "close": 350.567841, "volume": 1897161}, "trend_line": 338.58269, "activity_lines": {"activity_5": 350.484979, "activity_10": 345.893828, "activity_20": 343.911293, "activity_30": 341.601103}, "trend_signal": 1, "fair_value": 249.592325, "relative_strength": 3.818411, "rate_of_change": 0.040487444628552104, "market_dynamics": -0.364741, "expectation": {"probability": 60.7229, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 350.854646, "high": 369.592387, "low": 349.325029, "close": 363.665131, "volume": 2709305}, "trend_line": 339.513204, "activity_lines": {"activity_5": 355.602804, "activity_10": 349.450175, "activity_20": 345.936207, "activity_30": 343.219325}, "trend_signal": 1, "fair_value": 250.876921, "relative_strength": 6.777505, "rate_of_change": 0.2748262174891338, "market_dynamics": 0.070484, "expectation": {"probability": 58.2412, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 368.253967, "high": 373.225208, "low": 365.099128, "close": 372.364807, "volume": 3101301}, "trend_line": 340.867548, "activity_lines": {"activity_5": 361.81048, "activity_10": 354.259762, "activity_20": 348.612573, "activity_30": 345.338784}, "trend_signal": 1, "fair_value": 252.194328, "relative_strength": 8.613085, "rate_of_change": 0.39890760772886646, "market_dynamics": 0.652857, "expectation": {"probability": 58.262, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 370.739565, "high": 374.850411, "low": 370.452774, "close": 373.798798, "volume": 530275}, "trend_line": 342.215517, "activity_lines": {"activity_5": 367.100383, "activity_10": 358.945933, "activity_20": 351.173305, "activity_30": 347.46338}, "trend_signal": 1, "fair_value": 253.527804, "relative_strength": 8.530218, "rate_of_change": 0.39545242951669246, "market_dynamics": 0.903493, "expectation": {"probability": 58.9686, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 375.137219, "high": 375.806415, "low": 369.401155, "close": 370.643982, "volume": 1253218}, "trend_line": 343.248005, "activity_lines": {"activity_5": 369.560508, "activity_10": 362.307601, "activity_20": 353.315216, "activity_30": 349.297475}, "trend_signal": 1, "fair_value": 254.7834, "relative_strength": 6.532583, "rate_of_change": 0.30170695036017336, "market_dynamics": 1.123635, "expectation": {"probability": 60.3121, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 372.651598, "high": 378.578847, "low": 363.951949, "close": 365.481537, "volume": 2643702}, "trend_line": 344.544988, "activity_lines": {"activity_5": 369.318317, "activity_10": 364.124013, "activity_20": 354.919031, "activity_30": 350.731896}, "trend_signal": 1, "fair_value": 255.974431, "relative_strength": 1.900253, "rate_of_change": 0.3778559470433081, "market_dynamics": 1.01862, "expectation": {"probability": 59.6359, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 363.282715, "high": 366.533162, "low": 359.458695, "close": 363.856354, "volume": 2574389}, "trend_line": 345.832412, "activity_lines": {"activity_5": 367.540151, "activity_10": 365.052213, "activity_20": 356.325729, "activity_30": 351.977791}, "trend_signal": 1, "fair_value": 257.141027, "relative_strength": 1.171062, "rate_of_change": 0.3736591867068423, "market_dynamics": 0.762179, "expectation": {"probability": 58.8831, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 360.41472, "high": 363.473955, "low": 345.979007, "close": 347.891022, "volume": 2973935}, "trend_line": 346.472937, "activity_lines": {"activity_5": 360.42746, "activity_10": 362.580501, "activity_20": 356.123603, "activity_30": 352.110604}, "trend_signal": 1, "fair_value": 258.198669, "relative_strength": -1.82631, "rate_of_change": 0.18521254161684103, "market_dynamics": 0.585247, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 349.898622, "high": 356.495068, "low": 347.317391, "close": 355.443451, "volume": 2254148}, "trend_line": 347.43213, "activity_lines": {"activity_5": 357.463831, "activity_10": 361.546271, "activity_20": 356.58385, "activity_30": 352.689347}, "trend_signal": 1, "fair_value": 259.309485, "relative_strength": 1.615885, "rate_of_change": 0.2768449992964301, "market_dynamics": 0.419424, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 356.590688, "high": 371.79118, "low": 356.112684, "close": 370.165985, "volume": 2406463}, "trend_line": 348.725927, "activity_lines": {"activity_5": 360.631403, "activity_10": 363.037644, "activity_20": 358.367487, "activity_30": 354.156048}, "trend_signal": 1, "fair_value": 260.519172, "relative_strength": 4.819545, "rate_of_change": 0.37238841439334947, "market_dynamics": 0.382249, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 369.496777, "high": 371.600005, "low": 349.611847, "close": 350.759033, "volume": 3206450}, "trend_line": 349.404692, "activity_lines": {"activity_5": 357.361857, "activity_10": 360.741488, "activity_20": 358.122111, "activity_30": 354.287216}, "trend_signal": 1, "fair_value": 261.620059, "relative_strength": -1.574476, "rate_of_change": 0.19464139240785458, "market_dynamics": 0.197867, "expectation": {"probability": 59.8795, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 353.244646, "high": 362.613522, "low": 352.288639, "close": 362.517944, "volume": 2226497}, "trend_line": 350.606075, "activity_lines": {"activity_5": 358.993449, "activity_10": 360.57984, "activity_20": 358.956571, "activity_30": 355.133232}, "trend_signal": 1, "fair_value": 262.805581, "relative_strength": 0.173078, "rate_of_change": 0.34383711138028, "market_dynamics": 0.053581, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 361.561917, "high": 369.974779, "low": 355.921458, "close": 365.385956, "volume": 3145602}, "trend_line": 352.138873, "activity_lines": {"activity_5": 361.670272, "activity_10": 360.960506, "activity_20": 359.983597, "activity_30": 356.086773}, "trend_signal": 1, "fair_value": 263.976957, "relative_strength": 0.732461, "rate_of_change": 0.4371852370213534, "market_dynamics": 0.054182, "expectation": {"probability": 58.1566, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 356.590666, "high": 358.024677, "low": 326.285243, "close": 332.308105, "volume": 5295990}, "trend_line": 351.584389, "activity_lines": {"activity_5": 352.154815, "activity_10": 355.453906, "activity_20": 357.792975, "activity_30": 354.807368}, "trend_signal": 1, "fair_value": 264.942114, "relative_strength": -1.865959, "rate_of_change": -0.15746174095354767, "market_dynamics": -0.330862, "expectation": {"probability": 64.8605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 329.726866, "high": 342.059365, "low": 323.895216, "close": 338.522156, "volume": 3591575}, "trend_line": 350.838704, "activity_lines": {"activity_5": 346.253066, "activity_10": 351.831509, "activity_20": 356.195079, "activity_30": 353.964644}, "trend_signal": 0, "fair_value": 266.053953, "relative_strength": 0.525468, "rate_of_change": -0.21209275022730897, "market_dynamics": -0.527551, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 338.522138, "high": 349.420632, "low": 331.830102, "close": 332.308105, "volume": 5410431}, "trend_line": 350.029286, "activity_lines": {"activity_5": 340.389555, "activity_10": 347.663318, "activity_20": 353.999449, "activity_30": 352.769121}, "trend_signal": 0, "fair_value": 267.098983, "relative_strength": 3.277449, "rate_of_change": -0.23070943734873495, "market_dynamics": -0.663122, "expectation": {"probability": 66.1594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 326.094067, "high": 342.250583, "low": 324.85124, "close": 335.462921, "volume": 3505195}, "trend_line": 349.701056, "activity_lines": {"activity_5": 336.807711, "activity_10": 344.671884, "activity_20": 352.10701, "activity_30": 351.829356}, "trend_signal": 0, "fair_value": 268.12377, "relative_strength": 4.552992, "rate_of_change": -0.09377215368202622, "market_dynamics": -0.941324, "expectation": {"probability": 60.0348, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 335.46292, "high": 353.053453, "low": 333.933302, "close": 351.715027, "volume": 2992819}, "trend_line": 350.22686, "activity_lines": {"activity_5": 340.446903, "activity_10": 345.151622, "activity_20": 351.767398, "activity_30": 351.959289}, "trend_signal": 0, "fair_value": 269.233959, "relative_strength": 5.454944, "rate_of_change": 0.1503581390386175, "market_dynamics": -0.912305, "expectation": {"probability": 58.1475, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 352.766639, "high": 365.863947, "low": 350.376621, "close": 360.701508, "volume": 2778747}, "trend_line": 350.953425, "activity_lines": {"activity_5": 347.992985, "activity_10": 347.195738, "activity_20": 352.282276, "activity_30": 352.635073}, "trend_signal": 0, "fair_value": 270.387208, "relative_strength": 5.204347, "rate_of_change": 0.20745553325064608, "market_dynamics": -0.780876, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 358.502688, "high": 373.990024, "low": 357.929077, "close": 372.842804, "volume": 2874066}, "trend_line": 352.307769, "activity_lines": {"activity_5": 357.693272, "activity_10": 351.351762, "activity_20": 353.888823, "activity_30": 354.047291}, "trend_signal": 0, "fair_value": 271.600037, "relative_strength": 4.784748, "rate_of_change": 0.3859041979715759, "market_dynamics": -0.530854, "expectation": {"probability": 58.376, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 368.540768, "high": 379.534838, "low": 367.393556, "close": 370.930786, "volume": 2699547}, "trend_line": 353.260589, "activity_lines": {"activity_5": 364.468176, "activity_10": 355.111476, "activity_20": 355.232696, "activity_30": 355.248776}, "trend_signal": 1, "fair_value": 272.77469, "relative_strength": 6.642027, "rate_of_change": 0.27045103282975697, "market_dynamics": -0.225365, "expectation": {"probability": 60.6575, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 370.930796, "high": 376.093221, "low": 362.326708, "close": 371.88678, "volume": 2370295}, "trend_line": 354.136928, "activity_lines": {"activity_5": 368.9869, "activity_10": 358.678249, "activity_20": 356.570649, "activity_30": 356.450466}, "trend_signal": 1, "fair_value": 273.954159, "relative_strength": 6.109822, "rate_of_change": 0.24807154471455348, "market_dynamics": 0.04815, "expectation": {"probability": 57.2089, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 369.018782, "high": 378.770057, "low": 358.885091, "close": 369.100006, "volume": 4300788}, "trend_line": 354.732361, "activity_lines": {"activity_5": 370.148442, "activity_10": 361.567993, "activity_20": 357.604045, "activity_30": 357.415826}, "trend_signal": 1, "fair_value": 275.137794, "relative_strength": 5.055468, "rate_of_change": 0.16813637689882882, "market_dynamics": 0.322683, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 369.200012, "high": 381.5, "low": 366.399994, "close": 374.5, "volume": 3508365}, "trend_line": 356.132384, "activity_lines": {"activity_5": 371.950983, "activity_10": 365.372025, "activity_20": 359.167272, "activity_30": 358.691157}, "trend_signal": 1, "fair_value": 276.354651, "relative_strength": 8.102072, "rate_of_change": 0.3946702229402679, "market_dynamics": 0.430158, "expectation": {"probability": 57.1355, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 373.399994, "high": 388.700012, "low": 372.799988, "close": 385.600006, "volume": 2808833}, "trend_line": 357.743074, "activity_lines": {"activity_5": 376.533626, "activity_10": 370.427116, "activity_20": 361.784304, "activity_30": 360.592294}, "trend_signal": 1, "fair_value": 277.669711, "relative_strength": 6.904628, "rate_of_change": 0.4522728267250127, "market_dynamics": 0.602595, "expectation": {"probability": 57.6549, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 388.0, "high": 393.100006, "low": 379.399994, "close": 381.600006, "volume": 4323209}, "trend_line": 359.367017, "activity_lines": {"activity_5": 378.932456, "activity_10": 373.898972, "activity_20": 363.949164, "activity_30": 362.131451}, "trend_signal": 1, "fair_value": 278.943793, "relative_strength": 4.70296, "rate_of_change": 0.4539411432462832, "market_dynamics": 0.746999, "expectation": {"probability": 59.8367, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 371.700012, "high": 373.399994, "low": 370.799988, "close": 372.799988, "volume": 381342}, "trend_line": 360.576532, "activity_lines": {"activity_5": 377.686666, "activity_10": 374.874609, "activity_20": 365.199173, "activity_30": 362.998094}, "trend_signal": 1, "fair_value": 280.173734, "relative_strength": 3.568041, "rate_of_change": 0.33656817203121636, "market_dynamics": 0.605058, "expectation": {"probability": 59.6265, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 385.0, "high": 388.299988, "low": 383.100006, "close": 386.399994, "volume": 495283}, "trend_line": 361.742257, "activity_lines": {"activity_5": 380.91333, "activity_10": 377.644119, "activity_20": 367.701831, "activity_30": 364.664124}, "trend_signal": 1, "fair_value": 281.477748, "relative_strength": 7.62957, "rate_of_change": 0.32329475064117846, "market_dynamics": 0.63585, "expectation": {"probability": 57.19, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 391.0, "high": 402.700012, "low": 388.799988, "close": 400.399994, "volume": 4368431}, "trend_line": 363.518049, "activity_lines": {"activity_5": 387.653329, "activity_10": 382.328447, "activity_20": 371.354447, "activity_30": 367.158172}, "trend_signal": 1, "fair_value": 282.87792, "relative_strength": 9.66115, "rate_of_change": 0.4908997955414493, "market_dynamics": 0.789088, "expectation": {"probability": 57.704, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 403.0, "high": 408.799988, "low": 400.799988, "close": 407.899994, "volume": 2623973}, "trend_line": 365.250667, "activity_lines": {"activity_5": 395.166661, "activity_10": 387.654622, "activity_20": 375.50727, "activity_30": 370.021523}, "trend_signal": 1, "fair_value": 284.30358, "relative_strength": 12.715933, "rate_of_change": 0.4766250272211387, "market_dynamics": 0.901635, "expectation": {"probability": 57.8841, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 407.899994, "high": 421.5, "low": 407.799988, "close": 419.799988, "volume": 2741261}, "trend_line": 367.558406, "activity_lines": {"activity_5": 405.159992, "activity_10": 394.507027, "activity_20": 380.613739, "activity_30": 373.540834}, "trend_signal": 1, "fair_value": 285.856834, "relative_strength": 10.647846, "rate_of_change": 0.6318233499625531, "market_dynamics": 1.247649, "expectation": {"probability": 58.5206, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 422.899994, "high": 425.5, "low": 412.799988, "close": 421.600006, "volume": 2272352}, "trend_line": 369.489568, "activity_lines": {"activity_5": 413.206663, "activity_10": 400.798178, "activity_20": 385.562873, "activity_30": 377.027389}, "trend_signal": 1, "fair_value": 287.38621, "relative_strength": 13.809939, "rate_of_change": 0.5254027573511756, "market_dynamics": 1.436775, "expectation": {"probability": 58.7911, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b258a275-a0c4-4eaa-9bbb-3c713e7c120a/", "share_image": "https://sharemaestro.com/terminal/b258a275-a0c4-4eaa-9bbb-3c713e7c120a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}