{"ticker": {"uuid": "b2594f31-770e-44c9-aa5c-952e89174c9c", "symbol": "4635", "name": "Tokyo Printing Ink Mfg. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4635 fell 17.29%, moving from 1,523.34 to 1,260.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -26.54 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 52.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,260.00"}, {"label": "12-Week Change", "value": "-17.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.83%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.54"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1234.0, "high": 1314.0, "low": 1220.0, "close": 1260.0, "volume": 184000}, "trend_line": 1426.769706, "activity_lines": {"activity_5": 1258.066667, "activity_10": 1289.545455, "activity_20": 1382.914167, "activity_30": 1413.871008}, "trend_signal": 0, "fair_value": 816.825463, "relative_strength": -26.540175, "rate_of_change": -0.26160549436395303, "market_dynamics": -1.159978, "expectation": {"probability": 52.8339, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 469.473445, "high": 472.468231, "low": 460.665307, "close": 471.235046, "volume": 75500}, "trend_line": 490.75215, "activity_lines": {"activity_5": 472.503416, "activity_10": 476.632035, "activity_20": 481.776363, "activity_30": 486.673102}, "trend_signal": 0, "fair_value": 381.46119, "relative_strength": -10.332637, "rate_of_change": 0.10915042053736045, "market_dynamics": -1.152928, "expectation": {"probability": 62.7829, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 466.83104, "high": 474.934495, "low": 466.83104, "close": 472.644348, "volume": 44000}, "trend_line": 491.174609, "activity_lines": {"activity_5": 471.41121, "activity_10": 475.645523, "activity_20": 480.399361, "activity_30": 485.504856}, "trend_signal": 0, "fair_value": 382.566769, "relative_strength": -13.850757, "rate_of_change": 0.08608398353425523, "market_dynamics": -1.162115, "expectation": {"probability": 64.7452, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 472.644348, "high": 482.157171, "low": 471.411206, "close": 480.924011, "volume": 32500}, "trend_line": 491.531069, "activity_lines": {"activity_5": 474.546913, "activity_10": 476.186825, "activity_20": 479.928869, "activity_30": 484.843527}, "trend_signal": 0, "fair_value": 383.699819, "relative_strength": -9.886411, "rate_of_change": 0.07257296966668464, "market_dynamics": -1.011468, "expectation": {"probability": 64.8626, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 482.861838, "high": 501.006533, "low": 478.281598, "close": 495.897827, "volume": 54500}, "trend_line": 491.309401, "activity_lines": {"activity_5": 482.157141, "activity_10": 479.409, "activity_20": 480.967884, "activity_30": 485.125254}, "trend_signal": 0, "fair_value": 384.916053, "relative_strength": -8.248319, "rate_of_change": -0.04509745446020268, "market_dynamics": -0.664883, "expectation": {"probability": 59.0693, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 491.141502, "high": 499.949635, "low": 484.447312, "close": 487.089752, "volume": 61000}, "trend_line": 490.389448, "activity_lines": {"activity_5": 485.22239, "activity_10": 480.754252, "activity_20": 481.212729, "activity_30": 484.853018}, "trend_signal": 0, "fair_value": 386.093551, "relative_strength": -7.719501, "rate_of_change": -0.18724514493871125, "market_dynamics": -0.293378, "expectation": {"probability": 68.8324, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 485.504233, "high": 487.089686, "low": 477.576861, "close": 479.162384, "volume": 28000}, "trend_line": 489.034259, "activity_lines": {"activity_5": 484.423785, "activity_10": 480.590902, "activity_20": 480.716756, "activity_30": 484.128692}, "trend_signal": 0, "fair_value": 387.199553, "relative_strength": -9.30309, "rate_of_change": -0.2763495433123585, "market_dynamics": -0.058373, "expectation": {"probability": 67.0423, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 484.271087, "high": 492.19842, "low": 479.338554, "close": 487.442139, "volume": 16000}, "trend_line": 489.112112, "activity_lines": {"activity_5": 485.85661, "activity_10": 482.029052, "activity_20": 481.100334, "activity_30": 484.025974}, "trend_signal": 0, "fair_value": 388.33992, "relative_strength": -7.630913, "rate_of_change": 0.015919743569540925, "market_dynamics": 0.083226, "expectation": {"probability": 62.1105, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 487.265897, "high": 500.830363, "low": 487.265897, "close": 490.789124, "volume": 49000}, "trend_line": 488.748657, "activity_lines": {"activity_5": 487.418577, "activity_10": 484.207063, "activity_20": 481.895775, "activity_30": 484.134169}, "trend_signal": 0, "fair_value": 389.536208, "relative_strength": -8.412846, "rate_of_change": -0.07430913916931267, "market_dynamics": 0.154212, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 493.783871, "high": 496.250158, "low": 484.623413, "close": 493.079254, "volume": 17000}, "trend_line": 487.914359, "activity_lines": {"activity_5": 489.086247, "activity_10": 486.481165, "activity_20": 482.998701, "activity_30": 484.413562}, "trend_signal": 0, "fair_value": 390.720588, "relative_strength": -6.550149, "rate_of_change": -0.17070082711244972, "market_dynamics": 0.134353, "expectation": {"probability": 57.2532, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 501.887298, "high": 510.871645, "low": 491.84606, "close": 506.643738, "volume": 131000}, "trend_line": 487.891292, "activity_lines": {"activity_5": 495.463316, "activity_10": 490.833978, "activity_20": 485.375061, "activity_30": 485.621909}, "trend_signal": 0, "fair_value": 391.970256, "relative_strength": -5.067148, "rate_of_change": -0.004727673940001648, "market_dynamics": 0.523081, "expectation": {"probability": 57.6496, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 502.768126, "high": 502.768126, "low": 481.276367, "close": 483.566467, "volume": 79000}, "trend_line": 487.309878, "activity_lines": {"activity_5": 492.844362, "activity_10": 490.302288, "activity_20": 485.494182, "activity_30": 485.342888}, "trend_signal": 0, "fair_value": 393.099566, "relative_strength": -6.704025, "rate_of_change": -0.11916875942110383, "market_dynamics": 0.562781, "expectation": {"probability": 69.3151, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 481.276358, "high": 484.799611, "low": 479.162363, "close": 483.742645, "volume": 17500}, "trend_line": 486.85403, "activity_lines": {"activity_5": 489.990529, "activity_10": 489.578422, "activity_20": 485.574716, "activity_30": 485.112744}, "trend_signal": 0, "fair_value": 394.223111, "relative_strength": -7.418283, "rate_of_change": -0.0935437635434107, "market_dynamics": 0.453025, "expectation": {"probability": 63.8614, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 487.442058, "high": 498.187896, "low": 486.208898, "close": 496.42627, "volume": 34000}, "trend_line": 486.786771, "activity_lines": {"activity_5": 491.611204, "activity_10": 490.958883, "activity_20": 486.816238, "activity_30": 485.730308}, "trend_signal": 0, "fair_value": 395.41516, "relative_strength": -8.317077, "rate_of_change": -0.013815023776230317, "market_dynamics": 0.53232, "expectation": {"probability": 57.445, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 498.187961, "high": 506.467562, "low": 488.851362, "close": 496.954773, "volume": 57000}, "trend_line": 486.509138, "activity_lines": {"activity_5": 493.032237, "activity_10": 492.153577, "activity_20": 488.023367, "activity_30": 486.386308}, "trend_signal": 0, "fair_value": 396.577116, "relative_strength": -8.129812, "rate_of_change": -0.05703380135611373, "market_dynamics": 0.395049, "expectation": {"probability": 57.5169, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 502.768137, "high": 502.768137, "low": 495.01699, "close": 501.711151, "volume": 45000}, "trend_line": 486.897331, "activity_lines": {"activity_5": 495.780361, "activity_10": 494.193849, "activity_20": 489.60631, "activity_30": 487.367083}, "trend_signal": 1, "fair_value": 397.758729, "relative_strength": -9.938635, "rate_of_change": 0.07979151256969835, "market_dynamics": 0.568204, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 501.711186, "high": 505.410612, "low": 495.19316, "close": 500.301941, "volume": 62000}, "trend_line": 486.964963, "activity_lines": {"activity_5": 498.387588, "activity_10": 495.712057, "activity_20": 490.967799, "activity_30": 488.231897}, "trend_signal": 1, "fair_value": 398.918507, "relative_strength": -7.229489, "rate_of_change": 0.013890402697648645, "market_dynamics": 0.806434, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 501.711115, "high": 515.76744, "low": 501.535087, "close": 509.157349, "volume": 59000}, "trend_line": 487.037087, "activity_lines": {"activity_5": 502.830919, "activity_10": 498.455984, "activity_20": 493.097162, "activity_30": 489.663663}, "trend_signal": 1, "fair_value": 400.182108, "relative_strength": -4.062275, "rate_of_change": 0.01481092182806053, "market_dynamics": 0.977542, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 509.15728, "high": 515.231426, "low": 479.322449, "close": 490.756256, "volume": 77500}, "trend_line": 486.410343, "activity_lines": {"activity_5": 499.446238, "activity_10": 497.459436, "activity_20": 493.405028, "activity_30": 489.90361}, "trend_signal": 1, "fair_value": 401.317713, "relative_strength": -4.910568, "rate_of_change": -0.12868506664667484, "market_dynamics": 0.769873, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 493.078687, "high": 496.651721, "low": 487.719116, "close": 487.719116, "volume": 29000}, "trend_line": 486.360634, "activity_lines": {"activity_5": 495.427179, "activity_10": 495.911278, "activity_20": 493.339912, "activity_30": 489.988047}, "trend_signal": 1, "fair_value": 402.436862, "relative_strength": -9.262474, "rate_of_change": -0.010219560647789743, "market_dynamics": 0.406108, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 485.932548, "high": 490.398915, "low": 482.00224, "close": 489.505646, "volume": 26500}, "trend_line": 486.205184, "activity_lines": {"activity_5": 492.61934, "activity_10": 494.785401, "activity_20": 493.368962, "activity_30": 490.190951}, "trend_signal": 1, "fair_value": 403.580516, "relative_strength": -5.710773, "rate_of_change": -0.03196187954636771, "market_dynamics": 0.029609, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 489.505658, "high": 491.292175, "low": 484.503387, "close": 487.719116, "volume": 24000}, "trend_line": 486.731165, "activity_lines": {"activity_5": 490.029692, "activity_10": 493.646302, "activity_20": 493.129119, "activity_30": 490.288624}, "trend_signal": 1, "fair_value": 404.73983, "relative_strength": -5.107364, "rate_of_change": 0.10818087040388315, "market_dynamics": -0.512476, "expectation": {"probability": 57.3352, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 489.505576, "high": 503.261868, "low": 484.860609, "close": 496.651733, "volume": 67500}, "trend_line": 487.490307, "activity_lines": {"activity_5": 491.256437, "activity_10": 494.055812, "activity_20": 493.661507, "activity_30": 490.92866}, "trend_signal": 1, "fair_value": 405.969457, "relative_strength": -6.125553, "rate_of_change": 0.1559674117025149, "market_dynamics": -0.547796, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 498.616864, "high": 498.616864, "low": 491.649508, "close": 493.078674, "volume": 59500}, "trend_line": 487.9718, "activity_lines": {"activity_5": 492.125871, "activity_10": 493.580965, "activity_20": 493.739282, "activity_30": 491.2892}, "trend_signal": 1, "fair_value": 407.184214, "relative_strength": -8.467468, "rate_of_change": 0.09876975871850524, "market_dynamics": -0.526131, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 493.078679, "high": 501.475351, "low": 493.078679, "close": 499.152802, "volume": 62000}, "trend_line": 488.585299, "activity_lines": {"activity_5": 494.865186, "activity_10": 494.271369, "activity_20": 494.337666, "activity_30": 492.010555}, "trend_signal": 1, "fair_value": 408.435899, "relative_strength": -9.976001, "rate_of_change": 0.12572427341089118, "market_dynamics": -0.429465, "expectation": {"probability": 56.8772, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 500.046078, "high": 505.584259, "low": 495.401114, "close": 505.584259, "volume": 25000}, "trend_line": 489.325098, "activity_lines": {"activity_5": 498.986074, "activity_10": 496.091166, "activity_20": 495.53307, "activity_30": 493.107262}, "trend_signal": 1, "fair_value": 409.680613, "relative_strength": -8.756426, "rate_of_change": 0.15141654927280263, "market_dynamics": -0.128488, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 505.941584, "high": 508.978604, "low": 500.582034, "close": 506.120209, "volume": 38000}, "trend_line": 490.047527, "activity_lines": {"activity_5": 502.213705, "activity_10": 497.937988, "activity_20": 496.691448, "activity_30": 494.190818}, "trend_signal": 1, "fair_value": 410.953866, "relative_strength": -7.811953, "rate_of_change": 0.14763783892400648, "market_dynamics": 0.026783, "expectation": {"probability": 57.9451, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 506.120205, "high": 511.658409, "low": 496.115739, "close": 500.582031, "volume": 59000}, "trend_line": 490.244772, "activity_lines": {"activity_5": 502.368536, "activity_10": 498.672081, "activity_20": 497.19401, "activity_30": 494.870463}, "trend_signal": 1, "fair_value": 412.173543, "relative_strength": -5.322155, "rate_of_change": 0.04025017761185629, "market_dynamics": 0.183839, "expectation": {"probability": 58.213, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 509.871899, "high": 512.373012, "low": 494.865156, "close": 497.723602, "volume": 37000}, "trend_line": 491.063133, "activity_lines": {"activity_5": 501.308539, "activity_10": 499.042376, "activity_20": 497.361769, "activity_30": 495.352968}, "trend_signal": 1, "fair_value": 413.328708, "relative_strength": -7.342465, "rate_of_change": 0.16692906212164188, "market_dynamics": 0.126467, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 497.544921, "high": 511.837036, "low": 497.544921, "close": 509.871857, "volume": 42000}, "trend_line": 492.333411, "activity_lines": {"activity_5": 503.988298, "activity_10": 501.494764, "activity_20": 498.653484, "activity_30": 496.566435}, "trend_signal": 1, "fair_value": 414.61396, "relative_strength": -5.300346, "rate_of_change": 0.25867916254263357, "market_dynamics": 0.169992, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 509.871932, "high": 511.479777, "low": 497.723602, "close": 509.335968, "volume": 55000}, "trend_line": 493.68565, "activity_lines": {"activity_5": 505.774823, "activity_10": 503.446942, "activity_20": 499.814197, "activity_30": 497.663374}, "trend_signal": 1, "fair_value": 415.880716, "relative_strength": -5.787061, "rate_of_change": 0.2746591983780677, "market_dynamics": 0.254159, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 510.407891, "high": 527.022435, "low": 508.621375, "close": 519.519043, "volume": 54000}, "trend_line": 495.295116, "activity_lines": {"activity_5": 510.705593, "activity_10": 506.890036, "activity_20": 501.931906, "activity_30": 499.330044}, "trend_signal": 1, "fair_value": 417.181619, "relative_strength": -3.148481, "rate_of_change": 0.3260102861000715, "market_dynamics": 0.555129, "expectation": {"probability": 56.5736, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 523.27071, "high": 523.27071, "low": 510.94385, "close": 518.089844, "volume": 67000}, "trend_line": 496.809966, "activity_lines": {"activity_5": 514.266707, "activity_10": 509.495095, "activity_20": 503.742299, "activity_30": 500.800672}, "trend_signal": 1, "fair_value": 418.438216, "relative_strength": -8.856475, "rate_of_change": 0.30584795833116335, "market_dynamics": 1.096463, "expectation": {"probability": 56.8937, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 521.484275, "high": 523.985376, "low": 514.695429, "close": 520.055054, "volume": 37500}, "trend_line": 498.114334, "activity_lines": {"activity_5": 517.315705, "activity_10": 512.067681, "activity_20": 505.576296, "activity_30": 502.300355}, "trend_signal": 1, "fair_value": 419.701386, "relative_strength": -9.010472, "rate_of_change": 0.26254867842164237, "market_dynamics": 1.303459, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 525.593357, "high": 540.421343, "low": 522.198931, "close": 534.704468, "volume": 75000}, "trend_line": 499.407889, "activity_lines": {"activity_5": 523.759076, "activity_10": 516.813318, "activity_20": 508.692958, "activity_30": 504.661009}, "trend_signal": 1, "fair_value": 421.047417, "relative_strength": -5.525246, "rate_of_change": 0.25969037863504374, "market_dynamics": 1.617968, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 534.704469, "high": 547.567437, "low": 532.203356, "close": 542.207886, "volume": 45000}, "trend_line": 501.24516, "activity_lines": {"activity_5": 531.04808, "activity_10": 522.276818, "activity_20": 512.34447, "activity_30": 507.422299}, "trend_signal": 1, "fair_value": 422.433514, "relative_strength": -4.916936, "rate_of_change": 0.3678898632696583, "market_dynamics": 1.690251, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 538.634825, "high": 560.073075, "low": 520.055122, "close": 525.414673, "volume": 85000}, "trend_line": 502.786903, "activity_lines": {"activity_5": 530.547884, "activity_10": 524.021123, "activity_20": 514.203787, "activity_30": 508.981622}, "trend_signal": 1, "fair_value": 423.683846, "relative_strength": -9.263391, "rate_of_change": 0.30758262084765003, "market_dynamics": 1.580905, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 529.523613, "high": 543.101153, "low": 520.591064, "close": 526.129272, "volume": 48500}, "trend_line": 504.076474, "activity_lines": {"activity_5": 529.892847, "activity_10": 525.544547, "activity_20": 516.011577, "activity_30": 510.487582}, "trend_signal": 1, "fair_value": 424.938759, "relative_strength": -12.448843, "rate_of_change": 0.25648460457213296, "market_dynamics": 1.475776, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 524.700062, "high": 537.741526, "low": 524.700062, "close": 533.27533, "volume": 19500}, "trend_line": 505.492681, "activity_lines": {"activity_5": 531.083866, "activity_10": 527.902758, "activity_20": 518.419125, "activity_30": 512.371379}, "trend_signal": 1, "fair_value": 426.223414, "relative_strength": -12.159472, "rate_of_change": 0.280950822553164, "market_dynamics": 1.162656, "expectation": {"probability": 55.7254, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 533.275234, "high": 537.741656, "low": 528.80899, "close": 535.955139, "volume": 37500}, "trend_line": 506.921877, "activity_lines": {"activity_5": 532.286804, "activity_10": 530.101813, "activity_20": 520.879421, "activity_30": 514.336699}, "trend_signal": 1, "fair_value": 427.513198, "relative_strength": -13.00539, "rate_of_change": 0.28273327265048775, "market_dynamics": 0.959907, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 536.848338, "high": 552.033729, "low": 525.593304, "close": 542.207886, "volume": 81500}, "trend_line": 508.107349, "activity_lines": {"activity_5": 535.490613, "activity_10": 532.963489, "activity_20": 523.705522, "activity_30": 516.613215}, "trend_signal": 1, "fair_value": 428.81796, "relative_strength": -11.005747, "rate_of_change": 0.23385694202343615, "market_dynamics": 1.021915, "expectation": {"probability": 55.8357, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 540.421378, "high": 580.61803, "low": 533.811243, "close": 563.646118, "volume": 111500}, "trend_line": 510.77667, "activity_lines": {"activity_5": 545.840499, "activity_10": 539.125354, "activity_20": 528.322396, "activity_30": 520.196362}, "trend_signal": 1, "fair_value": 430.203916, "relative_strength": -4.743578, "rate_of_change": 0.5253458752866857, "market_dynamics": 1.336503, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 570.792123, "high": 610.9887, "low": 565.432573, "close": 605.62915, "volume": 138000}, "trend_line": 514.839554, "activity_lines": {"activity_5": 567.635966, "activity_10": 552.118187, "activity_20": 536.576097, "activity_30": 526.315877}, "trend_signal": 1, "fair_value": 431.829873, "relative_strength": -2.711637, "rate_of_change": 0.7954325713427742, "market_dynamics": 1.694281, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 612.775208, "high": 633.320271, "low": 604.735948, "close": 620.736694, "volume": 147500}, "trend_line": 518.983235, "activity_lines": {"activity_5": 589.167289, "activity_10": 566.266223, "activity_20": 545.749671, "activity_30": 533.14795}, "trend_signal": 1, "fair_value": 433.609294, "relative_strength": 1.182967, "rate_of_change": 0.8048489996166873, "market_dynamics": 2.035133, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 635.278099, "high": 635.278099, "low": 603.468798, "close": 621.645569, "volume": 97500}, "trend_line": 523.139595, "activity_lines": {"activity_5": 605.170813, "activity_10": 578.748933, "activity_20": 554.40191, "activity_30": 539.771327}, "trend_signal": 1, "fair_value": 435.357726, "relative_strength": 5.080442, "rate_of_change": 0.8008659470473933, "market_dynamics": 2.148488, "expectation": {"probability": 55.8407, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 623.46321, "high": 638.913472, "low": 620.736694, "close": 638.004639, "volume": 37000}, "trend_line": 527.682711, "activity_lines": {"activity_5": 620.914665, "activity_10": 592.625273, "activity_20": 564.028856, "activity_30": 547.181975}, "trend_signal": 1, "fair_value": 437.24068, "relative_strength": 6.484003, "rate_of_change": 0.8684328319671645, "market_dynamics": 2.039959, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 636.18699, "high": 641.640021, "low": 595.289278, "close": 600.74231, "volume": 89000}, "trend_line": 531.030723, "activity_lines": {"activity_5": 617.85129, "activity_10": 597.984884, "activity_20": 569.476436, "activity_30": 551.895497}, "trend_signal": 1, "fair_value": 438.87557, "relative_strength": 6.990532, "rate_of_change": 0.6344744541004919, "market_dynamics": 1.739815, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 598.924593, "high": 621.645502, "low": 597.106864, "close": 618.010193, "volume": 51500}, "trend_line": 534.659151, "activity_lines": {"activity_5": 618.070797, "activity_10": 605.114518, "activity_20": 576.117994, "activity_30": 557.507076}, "trend_signal": 1, "fair_value": 440.648762, "relative_strength": 7.614916, "rate_of_change": 0.6832802402658698, "market_dynamics": 1.404142, "expectation": {"probability": 56.5509, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 605.286463, "high": 617.101379, "low": 586.200854, "close": 617.101379, "volume": 32000}, "trend_line": 538.870655, "activity_lines": {"activity_5": 617.161963, "activity_10": 610.40835, "activity_20": 582.113818, "activity_30": 562.825929}, "trend_signal": 1, "fair_value": 442.395676, "relative_strength": 6.674294, "rate_of_change": 0.787698853021241, "market_dynamics": 1.040522, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 617.101335, "high": 618.010149, "low": 601.651056, "close": 610.739441, "volume": 30500}, "trend_line": 542.971333, "activity_lines": {"activity_5": 614.374837, "activity_10": 613.021356, "activity_20": 586.935276, "activity_30": 567.462625}, "trend_signal": 1, "fair_value": 444.097717, "relative_strength": 5.708822, "rate_of_change": 0.760976305158035, "market_dynamics": 0.694758, "expectation": {"probability": 56.6554, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 607.10412, "high": 616.192505, "low": 550.756098, "close": 563.479858, "volume": 213000}, "trend_line": 545.43714, "activity_lines": {"activity_5": 596.561592, "activity_10": 605.681996, "activity_20": 586.775501, "activity_30": 568.785756}, "trend_signal": 1, "fair_value": 445.449772, "relative_strength": -3.772991, "rate_of_change": 0.4541320784609527, "market_dynamics": 0.447151, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 563.479885, "high": 592.562683, "low": 562.571017, "close": 592.562683, "volume": 60000}, "trend_line": 548.931925, "activity_lines": {"activity_5": 593.410941, "activity_10": 603.243659, "activity_20": 589.12769, "activity_30": 571.826113}, "trend_signal": 1, "fair_value": 447.034273, "relative_strength": 1.553942, "rate_of_change": 0.6407310290604669, "market_dynamics": 0.158705, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 592.562644, "high": 618.01016, "low": 572.568199, "close": 612.557129, "volume": 128000}, "trend_line": 552.795439, "activity_lines": {"activity_5": 597.470414, "activity_10": 603.91492, "activity_20": 593.036285, "activity_30": 575.930965}, "trend_signal": 1, "fair_value": 448.698881, "relative_strength": 5.271969, "rate_of_change": 0.7038238849015767, "market_dynamics": 0.039573, "expectation": {"probability": 55.1624, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 612.557118, "high": 618.918987, "low": 588.018523, "close": 598.015747, "volume": 62500}, "trend_line": 556.293341, "activity_lines": {"activity_5": 597.046297, "activity_10": 601.816331, "activity_20": 595.110143, "activity_30": 578.848404}, "trend_signal": 1, "fair_value": 450.209939, "relative_strength": 2.141185, "rate_of_change": 0.632766074613012, "market_dynamics": -0.164003, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 596.198113, "high": 609.830642, "low": 592.562759, "close": 607.104126, "volume": 17000}, "trend_line": 559.891719, "activity_lines": {"activity_5": 600.924015, "activity_10": 601.783282, "activity_20": 597.678319, "activity_30": 582.12652}, "trend_signal": 1, "fair_value": 451.85084, "relative_strength": 3.132398, "rate_of_change": 0.6468490155807762, "market_dynamics": -0.32009, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 603.46877, "high": 603.46877, "low": 583.474315, "close": 587.10968, "volume": 48000}, "trend_line": 562.609233, "activity_lines": {"activity_5": 598.379272, "activity_10": 598.379269, "activity_20": 597.997501, "activity_30": 583.882517}, "trend_signal": 1, "fair_value": 453.370731, "relative_strength": 0.230635, "rate_of_change": 0.48536420664583024, "market_dynamics": -0.460153, "expectation": {"probability": 56.4975, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 598.924555, "high": 616.192537, "low": 588.018494, "close": 600.74231, "volume": 53500}, "trend_line": 565.763303, "activity_lines": {"activity_5": 598.803418, "activity_10": 598.379279, "activity_20": 599.401212, "activity_30": 586.342716}, "trend_signal": 1, "fair_value": 454.908471, "relative_strength": -0.028066, "rate_of_change": 0.5606146886679219, "market_dynamics": -0.687186, "expectation": {"probability": 57.0761, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 608.921817, "high": 615.283684, "low": 599.833435, "close": 609.830627, "volume": 27000}, "trend_line": 569.404923, "activity_lines": {"activity_5": 601.711694, "activity_10": 600.03171, "activity_20": 601.311773, "activity_30": 589.185769}, "trend_signal": 1, "fair_value": 456.550488, "relative_strength": -1.79642, "rate_of_change": 0.6436649356170955, "market_dynamics": -0.759433, "expectation": {"probability": 57.7307, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 614.374885, "high": 614.374885, "low": 584.383169, "close": 598.015747, "volume": 69000}, "trend_line": 572.747994, "activity_lines": {"activity_5": 600.863444, "activity_10": 599.684701, "activity_20": 601.69853, "activity_30": 591.031628}, "trend_signal": 1, "fair_value": 458.083022, "relative_strength": -4.316381, "rate_of_change": 0.5871166308830623, "market_dynamics": -0.781778, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 599.833424, "high": 605.286436, "low": 587.109666, "close": 589.836182, "volume": 47500}, "trend_line": 575.413472, "activity_lines": {"activity_5": 597.288672, "activity_10": 598.19751, "activity_20": 600.997993, "activity_30": 592.134092}, "trend_signal": 1, "fair_value": 459.552897, "relative_strength": -2.925492, "rate_of_change": 0.46538408303879764, "market_dynamics": -0.809517, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 582.565469, "high": 587.109709, "low": 573.477084, "close": 579.838928, "volume": 85000}, "trend_line": 577.76357, "activity_lines": {"activity_5": 591.532678, "activity_10": 595.272695, "activity_20": 599.08876, "activity_30": 592.419606}, "trend_signal": 1, "fair_value": 460.946415, "relative_strength": 1.44733, "rate_of_change": 0.4084190090008881, "market_dynamics": -0.836405, "expectation": {"probability": 55.0433, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 581.656627, "high": 595.289204, "low": 518.401469, "close": 524.39978, "volume": 71000}, "trend_line": 577.926261, "activity_lines": {"activity_5": 567.781685, "activity_10": 581.970598, "activity_20": 591.720413, "activity_30": 588.97678}, "trend_signal": 0, "fair_value": 462.032617, "relative_strength": -3.674237, "rate_of_change": 0.028158750126802783, "market_dynamics": -0.932509, "expectation": {"probability": 67.0722, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 508.767779, "high": 524.218025, "low": 476.594929, "close": 508.404266, "volume": 275500}, "trend_line": 577.603409, "activity_lines": {"activity_5": 543.788356, "activity_10": 566.99955, "activity_20": 583.015571, "activity_30": 584.49149}, "trend_signal": 0, "fair_value": 462.954927, "relative_strength": -4.121423, "rate_of_change": -0.05586387430141335, "market_dynamics": -0.997051, "expectation": {"probability": 66.3192, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 517.492648, "high": 537.850647, "low": 511.130779, "close": 537.850647, "volume": 37000}, "trend_line": 578.196595, "activity_lines": {"activity_5": 536.372245, "activity_10": 559.276079, "activity_20": 577.578121, "activity_30": 581.926796}, "trend_signal": 0, "fair_value": 464.140646, "relative_strength": -6.515383, "rate_of_change": 0.1026978010789313, "market_dynamics": -1.102835, "expectation": {"probability": 61.8094, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 541.304153, "high": 545.303065, "low": 524.399766, "close": 527.126282, "volume": 39500}, "trend_line": 577.943989, "activity_lines": {"activity_5": 529.392352, "activity_10": 550.696634, "activity_20": 571.513999, "activity_30": 578.631937}, "trend_signal": 0, "fair_value": 465.223874, "relative_strength": -8.919302, "rate_of_change": -0.043688600414537954, "market_dynamics": -1.186442, "expectation": {"probability": 65.1737, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 530.761667, "high": 535.851149, "low": 520.946223, "close": 529.307556, "volume": 48000}, "trend_line": 577.513978, "activity_lines": {"activity_5": 527.320211, "activity_10": 543.967927, "activity_20": 566.10771, "activity_30": 575.494103}, "trend_signal": 0, "fair_value": 466.25359, "relative_strength": -9.041565, "rate_of_change": -0.07440357684904235, "market_dynamics": -1.222523, "expectation": {"probability": 61.4083, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 538.03235, "high": 580.74786, "low": 536.396452, "close": 559.844482, "volume": 174000}, "trend_line": 578.661638, "activity_lines": {"activity_5": 538.795803, "activity_10": 543.842336, "activity_20": 564.127304, "activity_30": 574.354135}, "trend_signal": 0, "fair_value": 467.487238, "relative_strength": 2.152155, "rate_of_change": 0.19872419434323846, "market_dynamics": -1.114649, "expectation": {"probability": 60.0548, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 546.211933, "high": 560.753396, "low": 543.848978, "close": 559.844482, "volume": 63500}, "trend_line": 579.785479, "activity_lines": {"activity_5": 547.908414, "activity_10": 544.460342, "activity_20": 562.34165, "activity_30": 573.140125}, "trend_signal": 0, "fair_value": 468.677934, "relative_strength": 1.576381, "rate_of_change": 0.1942138421140629, "market_dynamics": -0.946284, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 561.662206, "high": 563.479853, "low": 545.303084, "close": 554.391479, "volume": 48500}, "trend_line": 580.48935, "activity_lines": {"activity_5": 551.774011, "activity_10": 544.995732, "activity_20": 560.313641, "activity_30": 571.501803}, "trend_signal": 0, "fair_value": 469.788681, "relative_strength": -2.36567, "rate_of_change": 0.12140197115904924, "market_dynamics": -0.849224, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 552.573842, "high": 559.11958, "low": 548.938462, "close": 556.337891, "volume": 35000}, "trend_line": 581.168775, "activity_lines": {"activity_5": 555.185689, "activity_10": 546.678183, "activity_20": 558.769624, "activity_30": 569.943644}, "trend_signal": 0, "fair_value": 470.936851, "relative_strength": -6.963159, "rate_of_change": 0.11704349097878153, "market_dynamics": -0.663427, "expectation": {"probability": 60.6254, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 543.542163, "high": 554.668929, "low": 543.542163, "close": 550.403564, "volume": 36500}, "trend_line": 581.441965, "activity_lines": {"activity_5": 554.671818, "activity_10": 547.890726, "activity_20": 556.919488, "activity_30": 567.958792}, "trend_signal": 0, "fair_value": 472.095841, "relative_strength": -4.917806, "rate_of_change": 0.04700699895654229, "market_dynamics": -0.693663, "expectation": {"probability": 63.757, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 553.370724, "high": 564.682984, "low": 545.21121, "close": 545.396667, "volume": 35000}, "trend_line": 580.83365, "activity_lines": {"activity_5": 551.08258, "activity_10": 548.728112, "activity_20": 554.654772, "activity_30": 565.633288}, "trend_signal": 0, "fair_value": 473.240409, "relative_strength": -7.934517, "rate_of_change": -0.10462179144567725, "market_dynamics": -0.684954, "expectation": {"probability": 62.62, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 547.621952, "high": 556.337935, "low": 543.356689, "close": 543.356689, "volume": 43500}, "trend_line": 578.757901, "activity_lines": {"activity_5": 547.776538, "activity_10": 548.812832, "activity_20": 552.420373, "activity_30": 563.21542}, "trend_signal": 0, "fair_value": 474.398929, "relative_strength": -6.603904, "rate_of_change": -0.3573740949754008, "market_dynamics": -0.591762, "expectation": {"probability": 61.3163, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 545.025647, "high": 547.992794, "low": 540.575041, "close": 540.760498, "volume": 37500}, "trend_line": 576.092028, "activity_lines": {"activity_5": 544.704284, "activity_10": 547.790018, "activity_20": 550.268244, "activity_30": 560.763975}, "trend_signal": 0, "fair_value": 475.539768, "relative_strength": -4.250377, "rate_of_change": -0.4606197160148868, "market_dynamics": -0.537558, "expectation": {"probability": 60.0658, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 547.251082, "high": 555.410694, "low": 545.211169, "close": 547.992859, "volume": 45500}, "trend_line": 573.636937, "activity_lines": {"activity_5": 544.95155, "activity_10": 548.029272, "activity_20": 549.077555, "activity_30": 558.951125}, "trend_signal": 0, "fair_value": 476.730086, "relative_strength": -3.183106, "rate_of_change": -0.4261629879731712, "market_dynamics": -0.374664, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 548.92008, "high": 592.499828, "low": 548.92008, "close": 590.645386, "volume": 197000}, "trend_line": 572.058296, "activity_lines": {"activity_5": 559.97266, "activity_10": 555.644139, "activity_20": 552.230493, "activity_30": 560.048444}, "trend_signal": 0, "fair_value": 478.209412, "relative_strength": 0.554955, "rate_of_change": -0.27519863142982154, "market_dynamics": 0.115399, "expectation": {"probability": 57.1862, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 593.427083, "high": 602.699386, "low": 581.3731, "close": 587.863708, "volume": 119000}, "trend_line": 571.629009, "activity_lines": {"activity_5": 571.383756, "activity_10": 561.638014, "activity_20": 555.101674, "activity_30": 561.068148}, "trend_signal": 0, "fair_value": 479.680264, "relative_strength": 2.255785, "rate_of_change": -0.07504252678472559, "market_dynamics": 0.524684, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 587.8637, "high": 593.427087, "low": 580.445862, "close": 590.645386, "volume": 83000}, "trend_line": 570.716849, "activity_lines": {"activity_5": 580.890942, "activity_10": 567.628207, "activity_20": 558.299102, "activity_30": 562.295011}, "trend_signal": 0, "fair_value": 481.147115, "relative_strength": 3.650658, "rate_of_change": -0.15957202759805558, "market_dynamics": 0.865647, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 602.699406, "high": 611.971709, "low": 593.427103, "close": 610.117249, "volume": 143500}, "trend_line": 570.484044, "activity_lines": {"activity_5": 593.73617, "activity_10": 576.598723, "activity_20": 563.442352, "activity_30": 564.836973}, "trend_signal": 0, "fair_value": 482.731508, "relative_strength": 7.165366, "rate_of_change": -0.04079168162073744, "market_dynamics": 1.229521, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 611.971753, "high": 621.244003, "low": 602.699406, "close": 612.898987, "volume": 135000}, "trend_line": 570.556029, "activity_lines": {"activity_5": 602.884859, "activity_10": 585.061813, "activity_20": 568.792903, "activity_30": 567.573421}, "trend_signal": 0, "fair_value": 484.312942, "relative_strength": 5.196812, "rate_of_change": 0.012618231965822853, "market_dynamics": 1.268409, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 614.753398, "high": 618.46228, "low": 605.481095, "close": 618.46228, "volume": 66500}, "trend_line": 572.388777, "activity_lines": {"activity_5": 609.560905, "activity_10": 593.508028, "activity_20": 574.563469, "activity_30": 570.664147}, "trend_signal": 0, "fair_value": 485.914443, "relative_strength": 5.054009, "rate_of_change": 0.32122138875865563, "market_dynamics": 1.261708, "expectation": {"probability": 57.4508, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 618.462321, "high": 619.389551, "low": 608.262809, "close": 616.60791, "volume": 41000}, "trend_line": 573.190284, "activity_lines": {"activity_5": 613.764368, "activity_10": 600.379653, "activity_20": 579.973508, "activity_30": 573.516994}, "trend_signal": 1, "fair_value": 487.433365, "relative_strength": 6.741813, "rate_of_change": 0.14002842686763844, "market_dynamics": 1.245519, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 614.753369, "high": 624.952889, "low": 609.190063, "close": 618.46228, "volume": 58000}, "trend_line": 573.387123, "activity_lines": {"activity_5": 616.669674, "activity_10": 606.293687, "activity_20": 585.121066, "activity_30": 576.437768}, "trend_signal": 1, "fair_value": 488.976649, "relative_strength": 2.847661, "rate_of_change": 0.03434095194815871, "market_dynamics": 1.141569, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 616.607809, "high": 625.880106, "low": 612.898889, "close": 621.243958, "volume": 21500}, "trend_line": 574.161396, "activity_lines": {"activity_5": 618.647746, "activity_10": 611.347924, "activity_20": 590.009461, "activity_30": 579.525306}, "trend_signal": 1, "fair_value": 490.537765, "relative_strength": 4.310466, "rate_of_change": 0.13503494741021482, "market_dynamics": 0.997954, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 623.098454, "high": 629.589095, "low": 615.68068, "close": 616.60791, "volume": 105000}, "trend_line": 574.478189, "activity_lines": {"activity_5": 618.338688, "activity_10": 614.095907, "activity_20": 594.059216, "activity_30": 582.26379}, "trend_signal": 1, "fair_value": 492.069162, "relative_strength": 5.233458, "rate_of_change": 0.0551749041658097, "market_dynamics": 0.994368, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 616.607776, "high": 620.316772, "low": 597.135952, "close": 616.60791, "volume": 69500}, "trend_line": 575.461463, "activity_lines": {"activity_5": 617.782369, "activity_10": 615.596345, "activity_20": 597.682869, "activity_30": 584.981837}, "trend_signal": 1, "fair_value": 493.651499, "relative_strength": 7.038892, "rate_of_change": 0.171159500713427, "market_dynamics": 0.999063, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 619.389518, "high": 620.316748, "low": 608.262756, "close": 611.97168, "volume": 45000}, "trend_line": 575.835776, "activity_lines": {"activity_5": 615.804264, "activity_10": 615.781785, "activity_20": 600.449259, "activity_30": 587.337335}, "trend_signal": 1, "fair_value": 495.183325, "relative_strength": 2.246901, "rate_of_change": 0.0650457109757894, "market_dynamics": 0.887872, "expectation": {"probability": 57.1772, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 616.607825, "high": 628.661865, "low": 616.607825, "close": 623.098389, "volume": 70500}, "trend_line": 576.278034, "activity_lines": {"activity_5": 617.844145, "activity_10": 617.551937, "activity_20": 604.027112, "activity_30": 590.386536}, "trend_signal": 1, "fair_value": 496.750091, "relative_strength": 4.950644, "rate_of_change": 0.07680280010946003, "market_dynamics": 0.898018, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 622.171183, "high": 666.678223, "low": 614.753393, "close": 666.678223, "volume": 260500}, "trend_line": 578.566784, "activity_lines": {"activity_5": 634.101563, "activity_10": 626.65564, "activity_20": 611.454215, "activity_30": 596.218806}, "trend_signal": 1, "fair_value": 498.637797, "relative_strength": 14.133607, "rate_of_change": 0.39716072190250035, "market_dynamics": 1.117192, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 673.168804, "high": 709.330823, "low": 673.168804, "close": 706.549133, "volume": 246500}, "trend_line": 582.457215, "activity_lines": {"activity_5": 660.620333, "activity_10": 641.980218, "activity_20": 622.14385, "activity_30": 604.475732}, "trend_signal": 1, "fair_value": 500.766533, "relative_strength": 19.173535, "rate_of_change": 0.6724255708395516, "market_dynamics": 1.40157, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 706.549157, "high": 730.657133, "low": 696.349553, "close": 700.058472, "volume": 209500}, "trend_line": 586.464533, "activity_lines": {"activity_5": 678.979468, "activity_10": 654.421946, "activity_20": 631.500034, "activity_30": 612.062909}, "trend_signal": 1, "fair_value": 502.844305, "relative_strength": 18.548484, "rate_of_change": 0.6880021221816165, "market_dynamics": 1.755547, "expectation": {"probability": 57.1772, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 697.276883, "high": 725.093726, "low": 697.276883, "close": 713.039795, "volume": 132500}, "trend_line": 592.752534, "activity_lines": {"activity_5": 696.10234, "activity_10": 667.740348, "activity_20": 641.379893, "activity_30": 620.229055}, "trend_signal": 1, "fair_value": 504.999054, "relative_strength": 25.105784, "rate_of_change": 1.072187770304604, "market_dynamics": 1.97017, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 726.020979, "high": 760.328484, "low": 714.894174, "close": 736.220459, "volume": 209500}, "trend_line": 600.346407, "activity_lines": {"activity_5": 714.214225, "activity_10": 683.520108, "activity_20": 652.669133, "activity_30": 629.48505}, "trend_signal": 1, "fair_value": 507.337742, "relative_strength": 29.093414, "rate_of_change": 1.2811202929416798, "market_dynamics": 1.963211, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 745.492737, "high": 770.527941, "low": 728.802633, "close": 748.274475, "volume": 175500}, "trend_line": 607.360535, "activity_lines": {"activity_5": 728.802645, "activity_10": 699.350451, "activity_20": 664.187976, "activity_30": 639.028797}, "trend_signal": 1, "fair_value": 509.702759, "relative_strength": 29.710637, "rate_of_change": 1.1683467941534675, "market_dynamics": 1.915174, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 751.056165, "high": 770.52797, "low": 737.147709, "close": 757.546753, "volume": 154000}, "trend_line": 615.041217, "activity_lines": {"activity_5": 741.042074, "activity_10": 714.557016, "activity_20": 675.601732, "activity_30": 648.71823}, "trend_signal": 1, "fair_value": 512.136571, "relative_strength": 28.304153, "rate_of_change": 1.2646001110361793, "market_dynamics": 1.862671, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 783.509196, "high": 812.25332, "low": 774.783365, "close": 796.783386, "volume": 256500}, "trend_line": 623.957078, "activity_lines": {"activity_5": 762.960539, "activity_10": 734.33499, "activity_20": 689.754434, "activity_30": 660.443531}, "trend_signal": 1, "fair_value": 514.850814, "relative_strength": 35.957733, "rate_of_change": 1.4496363420144676, "market_dynamics": 1.943301, "expectation": {"probability": 58.2453, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 779.565938, "high": 795.826885, "low": 692.5224, "close": 704.000671, "volume": 247500}, "trend_line": 628.762284, "activity_lines": {"activity_5": 747.503104, "activity_10": 733.967462, "activity_20": 694.089077, "activity_30": 665.607634}, "trend_signal": 1, "fair_value": 516.922705, "relative_strength": 31.21949, "rate_of_change": 0.770118036869196, "market_dynamics": 1.654521, "expectation": {"probability": 58.9629, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 643.739746, "high": 721.218058, "low": 641.8267, "close": 707.826782, "volume": 399000}, "trend_line": 633.695028, "activity_lines": {"activity_5": 733.923649, "activity_10": 732.622335, "activity_20": 698.235078, "activity_30": 670.70857}, "trend_signal": 1, "fair_value": 519.043447, "relative_strength": 31.910747, "rate_of_change": 0.7845165216684589, "market_dynamics": 1.35687, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 715.478964, "high": 740.348552, "low": 698.261475, "close": 730.783325, "volume": 193500}, "trend_line": 639.574756, "activity_lines": {"activity_5": 729.889286, "activity_10": 733.91061, "activity_20": 704.009411, "activity_30": 676.972331}, "trend_signal": 1, "fair_value": 521.317692, "relative_strength": 30.938103, "rate_of_change": 0.9278482140781449, "market_dynamics": 0.983261, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 738.435465, "high": 749.913757, "low": 726.000671, "close": 744.174622, "volume": 148500}, "trend_line": 645.83598, "activity_lines": {"activity_5": 731.484766, "activity_10": 736.468119, "activity_20": 710.484504, "activity_30": 683.720709}, "trend_signal": 1, "fair_value": 523.661914, "relative_strength": 28.992366, "rate_of_change": 0.9789667183174394, "market_dynamics": 0.490557, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 752.783345, "high": 766.174622, "low": 736.52248, "close": 751.826843, "volume": 149000}, "trend_line": 652.55009, "activity_lines": {"activity_5": 736.522461, "activity_10": 739.73284, "activity_20": 717.063259, "activity_30": 690.558829}, "trend_signal": 1, "fair_value": 526.029807, "relative_strength": 25.698932, "rate_of_change": 1.0395998686849262, "market_dynamics": 0.294752, "expectation": {"probability": 59.3086, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 757.565939, "high": 761.392008, "low": 717.391948, "close": 743.218079, "volume": 254000}, "trend_line": 659.144137, "activity_lines": {"activity_5": 741.687671, "activity_10": 740.491089, "activity_20": 722.187062, "activity_30": 696.408377}, "trend_signal": 1, "fair_value": 528.356265, "relative_strength": 21.478347, "rate_of_change": 1.010504343045918, "market_dynamics": 0.126822, "expectation": {"probability": 60.779, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 756.609436, "high": 820.696454, "low": 742.261596, "close": 775.739868, "volume": 600500}, "trend_line": 666.890243, "activity_lines": {"activity_5": 755.078984, "activity_10": 746.613694, "activity_20": 729.805272, "activity_30": 703.930682}, "trend_signal": 1, "fair_value": 530.933499, "relative_strength": 25.065554, "rate_of_change": 1.1751763484168039, "market_dynamics": 0.182961, "expectation": {"probability": 59.9118, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 780.522441, "high": 789.131144, "low": 774.783305, "close": 781.479004, "volume": 209500}, "trend_line": 674.914193, "activity_lines": {"activity_5": 765.855802, "activity_10": 753.061244, "activity_20": 737.221126, "activity_30": 711.323506}, "trend_signal": 1, "fair_value": 533.530601, "relative_strength": 27.154319, "rate_of_change": 1.2031889931249, "market_dynamics": 0.141183, "expectation": {"probability": 59.9118, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 781.478984, "high": 818.783366, "low": 779.565938, "close": 812.087769, "volume": 176000}, "trend_line": 683.717356, "activity_lines": {"activity_5": 783.455831, "activity_10": 764.470305, "activity_20": 746.789077, "activity_30": 720.173414}, "trend_signal": 1, "fair_value": 536.321797, "relative_strength": 28.516082, "rate_of_change": 1.3043381056886503, "market_dynamics": 0.191861, "expectation": {"probability": 59.9748, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 813.04423, "high": 815.913798, "low": 786.261617, "close": 792.957275, "volume": 100000}, "trend_line": 690.461086, "activity_lines": {"activity_5": 790.151485, "activity_10": 771.409439, "activity_20": 753.604219, "activity_30": 727.22115}, "trend_signal": 1, "fair_value": 538.962865, "relative_strength": 25.427235, "rate_of_change": 0.986333013316109, "market_dynamics": 0.136938, "expectation": {"probability": 60.8755, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 792.000732, "high": 800.609436, "low": 776.69635, "close": 776.69635, "volume": 82000}, "trend_line": 696.755507, "activity_lines": {"activity_5": 788.684802, "activity_10": 775.461608, "activity_20": 758.030943, "activity_30": 732.784716}, "trend_signal": 1, "fair_value": 541.512387, "relative_strength": 21.870453, "rate_of_change": 0.9116257422217626, "market_dynamics": -0.127565, "expectation": {"probability": 58.6495, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 776.69637, "high": 785.305095, "low": 772.87028, "close": 774.783325, "volume": 91500}, "trend_line": 702.893439, "activity_lines": {"activity_5": 784.348559, "activity_10": 777.844214, "activity_20": 761.491071, "activity_30": 737.818769}, "trend_signal": 1, "fair_value": 544.014746, "relative_strength": 19.094257, "rate_of_change": 0.8809305327815627, "market_dynamics": -0.265113, "expectation": {"probability": 57.7445, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 780.522421, "high": 803.479025, "low": 780.522421, "close": 792.957275, "volume": 91000}, "trend_line": 708.988106, "activity_lines": {"activity_5": 786.13407, "activity_10": 782.313783, "activity_20": 765.959741, "activity_30": 743.629339}, "trend_signal": 1, "fair_value": 546.654756, "relative_strength": 15.98062, "rate_of_change": 0.8670826418113817, "market_dynamics": -0.429548, "expectation": {"probability": 59.1299, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 793.913778, "high": 798.696391, "low": 782.435486, "close": 795.826843, "volume": 70500}, "trend_line": 715.085701, "activity_lines": {"activity_5": 788.110884, "activity_10": 786.174656, "activity_20": 770.100376, "activity_30": 749.231838}, "trend_signal": 1, "fair_value": 549.307873, "relative_strength": 16.723938, "rate_of_change": 0.860041931366329, "market_dynamics": -0.437487, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 822.609477, "high": 822.609477, "low": 792.000753, "close": 808.261658, "volume": 81000}, "trend_line": 721.412347, "activity_lines": {"activity_5": 795.316699, "activity_10": 791.357273, "activity_20": 775.000146, "activity_30": 755.24319}, "trend_signal": 1, "fair_value": 552.06714, "relative_strength": 18.484326, "rate_of_change": 0.8847395481622115, "market_dynamics": -0.10365, "expectation": {"probability": 60.0526, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 808.261658, "high": 811.131226, "low": 798.696351, "close": 799.652954, "volume": 69500}, "trend_line": 727.513849, "activity_lines": {"activity_5": 798.632654, "activity_10": 793.948584, "activity_20": 778.564787, "activity_30": 760.290971}, "trend_signal": 1, "fair_value": 554.728919, "relative_strength": 15.79576, "rate_of_change": 0.8457717732962639, "market_dynamics": 0.128662, "expectation": {"probability": 60.3665, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 813.04423, "high": 887.652974, "low": 808.261617, "close": 885.739929, "volume": 208500}, "trend_line": 736.423104, "activity_lines": {"activity_5": 829.113826, "activity_10": 811.165983, "activity_20": 789.915743, "activity_30": 770.499105}, "trend_signal": 1, "fair_value": 557.942538, "relative_strength": 22.386236, "rate_of_change": 1.224616550220464, "market_dynamics": 0.592747, "expectation": {"probability": 60.3519, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 899.131266, "high": 911.566081, "low": 889.56602, "close": 894.348633, "volume": 101000}, "trend_line": 745.526593, "activity_lines": {"activity_5": 855.06746, "activity_10": 827.948601, "activity_20": 801.374579, "activity_30": 780.687849}, "trend_signal": 1, "fair_value": 561.21134, "relative_strength": 24.560548, "rate_of_change": 1.2361764521717236, "market_dynamics": 1.018722, "expectation": {"probability": 61.1687, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 882.870382, "high": 1184.174966, "low": 882.870382, "close": 1122.957642, "volume": 505000}, "trend_line": 762.404917, "activity_lines": {"activity_5": 950.464673, "activity_10": 884.244317, "activity_20": 833.91011, "activity_30": 805.038239}, "trend_signal": 1, "fair_value": 565.977313, "relative_strength": 50.55266, "rate_of_change": 2.263946606127289, "market_dynamics": 1.366841, "expectation": {"probability": 62.0452, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1145.914103, "high": 1182.261921, "low": 1117.218384, "close": 1172.696777, "volume": 254000}, "trend_line": 780.941213, "activity_lines": {"activity_5": 1040.632878, "activity_10": 943.931333, "activity_20": 869.442649, "activity_30": 831.508682}, "trend_signal": 1, "fair_value": 571.084336, "relative_strength": 49.494953, "rate_of_change": 2.431292819167376, "market_dynamics": 1.781556, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1180.348918, "high": 1310.436121, "low": 1155.479329, "close": 1272.175049, "volume": 318000}, "trend_line": 802.947992, "activity_lines": {"activity_5": 1139.664832, "activity_10": 1014.800953, "activity_20": 912.659246, "activity_30": 863.201187}, "trend_signal": 1, "fair_value": 576.832214, "relative_strength": 62.232833, "rate_of_change": 2.817981511753056, "market_dynamics": 1.939103, "expectation": {"probability": 63.1775, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1308.523034, "high": 1348.696899, "low": 1218.609823, "close": 1342.957764, "volume": 327500}, "trend_line": 826.943304, "activity_lines": {"activity_5": 1230.789551, "activity_10": 1089.531454, "activity_20": 959.911462, "activity_30": 898.040527}, "trend_signal": 1, "fair_value": 583.034884, "relative_strength": 67.805132, "rate_of_change": 2.988401769363913, "market_dynamics": 2.067794, "expectation": {"probability": 63.5276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1327.653361, "high": 1344.870767, "low": 1289.392537, "close": 1329.566528, "volume": 330000}, "trend_line": 849.039581, "activity_lines": {"activity_5": 1286.969336, "activity_10": 1151.496741, "activity_20": 1002.863888, "activity_30": 930.467832}, "trend_signal": 1, "fair_value": 589.14431, "relative_strength": 62.384801, "rate_of_change": 2.6720425563782046, "market_dynamics": 1.950694, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1350.609945, "high": 1396.523031, "low": 1310.435954, "close": 1329.566528, "volume": 243000}, "trend_line": 869.806828, "activity_lines": {"activity_5": 1314.134595, "activity_10": 1203.705495, "activity_20": 1042.964966, "activity_30": 961.469571}, "trend_signal": 1, "fair_value": 595.236814, "relative_strength": 53.802411, "rate_of_change": 2.445969241568256, "market_dynamics": 1.821726, "expectation": {"probability": 62.5621, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1320.001221, "high": 1337.218628, "low": 1237.740315, "close": 1276.001221, "volume": 279000}, "trend_line": 889.004919, "activity_lines": {"activity_5": 1309.670825, "activity_10": 1236.470745, "activity_20": 1075.177006, "activity_30": 987.675661}, "trend_signal": 1, "fair_value": 601.007103, "relative_strength": 44.731407, "rate_of_change": 2.2071671987380603, "market_dynamics": 1.604503, "expectation": {"probability": 63.2275, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1266.435913, "high": 1377.39262, "low": 1264.522909, "close": 1339.131714, "volume": 412500}, "trend_line": 909.87465, "activity_lines": {"activity_5": 1319.363591, "activity_10": 1272.209911, "activity_20": 1110.905405, "activity_30": 1016.716099}, "trend_signal": 1, "fair_value": 607.068041, "relative_strength": 48.585266, "rate_of_change": 2.347538304228438, "market_dynamics": 1.464465, "expectation": {"probability": 62.6157, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1364.471867, "high": 1393.710534, "low": 1319.639205, "close": 1343.030151, "volume": 236500}, "trend_line": 930.10164, "activity_lines": {"activity_5": 1325.892057, "activity_10": 1298.849179, "activity_20": 1144.1674, "activity_30": 1044.661615}, "trend_signal": 1, "fair_value": 612.854731, "relative_strength": 45.541759, "rate_of_change": 2.223052373203276, "market_dynamics": 1.277393, "expectation": {"probability": 62.765, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1358.624175, "high": 1411.253796, "low": 1344.979453, "close": 1356.674927, "volume": 272500}, "trend_line": 950.381655, "activity_lines": {"activity_5": 1336.963957, "activity_10": 1319.654947, "activity_20": 1176.027515, "activity_30": 1072.182472}, "trend_signal": 1, "fair_value": 618.763964, "relative_strength": 38.028404, "rate_of_change": 2.1804084766477834, "market_dynamics": 1.145669, "expectation": {"probability": 63.5957, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1337.182495, "high": 1385.91364, "low": 1323.537776, "close": 1362.522705, "volume": 132500}, "trend_line": 970.54752, "activity_lines": {"activity_5": 1348.177889, "activity_10": 1333.118015, "activity_20": 1205.705533, "activity_30": 1098.772218}, "trend_signal": 1, "fair_value": 624.57586, "relative_strength": 38.188605, "rate_of_change": 2.1218701869829273, "market_dynamics": 0.980337, "expectation": {"probability": 63.5957, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1374.218152, "high": 1452.187905, "low": 1354.725696, "close": 1440.492432, "volume": 143000}, "trend_line": 992.004488, "activity_lines": {"activity_5": 1383.184652, "activity_10": 1356.401669, "activity_20": 1240.188121, "activity_30": 1129.091244}, "trend_signal": 1, "fair_value": 630.86016, "relative_strength": 39.076288, "rate_of_change": 2.2108106566487415, "market_dynamics": 0.796968, "expectation": {"probability": 63.7448, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1440.49245, "high": 1465.832642, "low": 1370.319675, "close": 1372.268921, "volume": 175500}, "trend_line": 1014.280096, "activity_lines": {"activity_5": 1384.484164, "activity_10": 1362.412036, "activity_20": 1265.08973, "activity_30": 1153.624433}, "trend_signal": 1, "fair_value": 636.719188, "relative_strength": 23.293803, "rate_of_change": 2.245514840856236, "market_dynamics": 0.588638, "expectation": {"probability": 64.5574, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1374.218086, "high": 1403.456769, "low": 1276.755853, "close": 1321.588501, "volume": 325000}, "trend_line": 1034.73882, "activity_lines": {"activity_5": 1366.681055, "activity_10": 1357.387893, "activity_20": 1282.328573, "activity_30": 1173.450782}, "trend_signal": 1, "fair_value": 642.27307, "relative_strength": 22.525082, "rate_of_change": 2.017068468629407, "market_dynamics": 0.339591, "expectation": {"probability": 64.4992, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1315.740767, "high": 1341.080994, "low": 1286.502119, "close": 1307.943726, "volume": 351500}, "trend_line": 1053.9775, "activity_lines": {"activity_5": 1345.759131, "activity_10": 1350.271413, "activity_20": 1295.66408, "activity_30": 1191.076905}, "trend_signal": 1, "fair_value": 647.708796, "relative_strength": 19.863896, "rate_of_change": 1.8592788468108241, "market_dynamics": 0.131268, "expectation": {"probability": 63.541, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1307.943729, "high": 1331.334711, "low": 1247.517202, "close": 1304.045288, "volume": 230000}, "trend_line": 1072.639856, "activity_lines": {"activity_5": 1326.786475, "activity_10": 1342.839269, "activity_20": 1306.17599, "activity_30": 1207.210311}, "trend_signal": 1, "fair_value": 653.053764, "relative_strength": 22.569724, "rate_of_change": 1.7706598101003148, "market_dynamics": -0.217835, "expectation": {"probability": 60.4031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1317.689986, "high": 1436.593991, "low": 1305.994513, "close": 1419.050781, "volume": 196000}, "trend_line": 1094.880654, "activity_lines": {"activity_5": 1350.047477, "activity_10": 1356.781237, "activity_20": 1325.220717, "activity_30": 1229.559403}, "trend_signal": 1, "fair_value": 658.928783, "relative_strength": 27.681439, "rate_of_change": 2.073463695721562, "market_dynamics": -0.383582, "expectation": {"probability": 61.3534, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1419.050766, "high": 1442.441713, "low": 1364.471912, "close": 1374.21814, "volume": 127000}, "trend_line": 1115.913989, "activity_lines": {"activity_5": 1359.793709, "activity_10": 1359.970914, "activity_20": 1337.087148, "activity_30": 1247.581176}, "trend_signal": 1, "fair_value": 664.438589, "relative_strength": 21.84239, "rate_of_change": 1.9210618913721211, "market_dynamics": -0.56746, "expectation": {"probability": 59.7213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1374.218181, "high": 1413.203064, "low": 1350.827205, "close": 1389.812134, "volume": 136500}, "trend_line": 1136.383065, "activity_lines": {"activity_5": 1374.607992, "activity_10": 1365.357928, "activity_20": 1347.702697, "activity_30": 1265.252024}, "trend_signal": 1, "fair_value": 670.015474, "relative_strength": 21.172131, "rate_of_change": 1.8342879650019412, "market_dynamics": -0.673054, "expectation": {"probability": 60.5828, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1413.203047, "high": 1452.188001, "low": 1374.218093, "close": 1413.203003, "volume": 182000}, "trend_line": 1157.440531, "activity_lines": {"activity_5": 1392.670988, "activity_10": 1374.147246, "activity_20": 1358.145604, "activity_30": 1283.111375}, "trend_signal": 1, "fair_value": 675.964811, "relative_strength": 25.174162, "rate_of_change": 1.8530253264553864, "market_dynamics": -0.625631, "expectation": {"probability": 61.3171, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1422.949314, "high": 1461.934204, "low": 1403.456787, "close": 1461.934204, "volume": 132500}, "trend_line": 1179.102079, "activity_lines": {"activity_5": 1419.960433, "activity_10": 1390.768999, "activity_20": 1370.758843, "activity_30": 1302.756128}, "trend_signal": 1, "fair_value": 682.120204, "relative_strength": 24.901576, "rate_of_change": 1.87150418702592, "market_dynamics": -0.574509, "expectation": {"probability": 61.3789, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1443.416383, "high": 1452.187988, "low": 1390.786758, "close": 1398.58374, "volume": 115100}, "trend_line": 1199.289628, "activity_lines": {"activity_5": 1415.607129, "activity_10": 1394.065004, "activity_20": 1375.72453, "activity_30": 1316.916235}, "trend_signal": 1, "fair_value": 687.764278, "relative_strength": 19.250361, "rate_of_change": 1.712112068967015, "market_dynamics": -0.563382, "expectation": {"probability": 59.8244, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1407.355346, "high": 1535.030934, "low": 1386.888266, "close": 1437.568604, "volume": 273000}, "trend_line": 1221.318703, "activity_lines": {"activity_5": 1425.613249, "activity_10": 1405.211142, "activity_20": 1383.32741, "activity_30": 1332.289072}, "trend_signal": 1, "fair_value": 693.72731, "relative_strength": 17.637792, "rate_of_change": 1.836843618562498, "market_dynamics": -0.396482, "expectation": {"probability": 61.4041, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1462.908831, "high": 1552.574119, "low": 1458.035716, "close": 1515.538452, "volume": 169100}, "trend_line": 1246.010541, "activity_lines": {"activity_5": 1457.385954, "activity_10": 1429.346349, "activity_20": 1397.5684, "activity_30": 1351.270991}, "trend_signal": 1, "fair_value": 700.230704, "relative_strength": 18.261977, "rate_of_change": 2.0217358449803573, "market_dynamics": -0.255586, "expectation": {"probability": 62.1313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1503.843004, "high": 1515.538478, "low": 1455.111793, "close": 1484.350464, "volume": 107300}, "trend_line": 1269.05698, "activity_lines": {"activity_5": 1470.380908, "activity_10": 1444.28465, "activity_20": 1408.017293, "activity_30": 1366.647761}, "trend_signal": 1, "fair_value": 706.557194, "relative_strength": 14.882181, "rate_of_change": 1.8496183011023146, "market_dynamics": -0.253659, "expectation": {"probability": 61.4762, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1462.908747, "high": 1489.223597, "low": 1410.279219, "close": 1438.543213, "volume": 138200}, "trend_line": 1290.480859, "activity_lines": {"activity_5": 1463.363615, "activity_10": 1447.686965, "activity_20": 1413.366525, "activity_30": 1377.582356}, "trend_signal": 1, "fair_value": 712.58347, "relative_strength": 11.427967, "rate_of_change": 1.6881731346688578, "market_dynamics": -0.251804, "expectation": {"probability": 60.6662, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1457.061099, "high": 1505.792248, "low": 1425.873169, "close": 1486.299805, "volume": 116000}, "trend_line": 1313.082131, "activity_lines": {"activity_5": 1473.824585, "activity_10": 1457.32688, "activity_20": 1422.745067, "activity_30": 1390.215837}, "trend_signal": 1, "fair_value": 718.872035, "relative_strength": 12.241905, "rate_of_change": 1.7513837452431273, "market_dynamics": -0.315628, "expectation": {"probability": 61.3321, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1520.411572, "high": 1803.052199, "low": 1487.274397, "close": 1753.346436, "volume": 559900}, "trend_line": 1344.871914, "activity_lines": {"activity_5": 1567.453361, "activity_10": 1514.298018, "activity_20": 1456.555199, "activity_30": 1418.619985}, "trend_signal": 1, "fair_value": 726.96999, "relative_strength": 24.903302, "rate_of_change": 2.4210049203693087, "market_dynamics": 0.052461, "expectation": {"probability": 62.6554, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1754.320966, "high": 1803.052147, "low": 1716.310725, "close": 1729.955444, "volume": 118700}, "trend_line": 1373.012431, "activity_lines": {"activity_5": 1632.233285, "activity_10": 1560.123007, "activity_20": 1486.165167, "activity_30": 1443.464084}, "trend_signal": 1, "fair_value": 734.865391, "relative_strength": 22.307065, "rate_of_change": 2.092431011984093, "market_dynamics": 0.400924, "expectation": {"probability": 62.5249, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1729.955475, "high": 1778.686646, "low": 1710.462932, "close": 1778.686646, "volume": 157400}, "trend_line": 1402.490365, "activity_lines": {"activity_5": 1698.962476, "activity_10": 1608.623791, "activity_20": 1518.5737, "activity_30": 1469.636614}, "trend_signal": 1, "fair_value": 743.017269, "relative_strength": 20.399869, "rate_of_change": 2.1469531764202943, "market_dynamics": 0.901002, "expectation": {"probability": 61.7736, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1725.082371, "high": 1739.701713, "low": 1491.172818, "close": 1608.127563, "volume": 299200}, "trend_line": 1418.662695, "activity_lines": {"activity_5": 1689.216227, "activity_10": 1619.468675, "activity_20": 1532.728932, "activity_30": 1482.90353}, "trend_signal": 1, "fair_value": 750.059378, "relative_strength": 14.390317, "rate_of_change": 1.1531152301356362, "market_dynamics": 1.134964, "expectation": {"probability": 61.8512, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1537.954752, "high": 1626.645475, "low": 1498.969841, "close": 1523.335449, "volume": 204000}, "trend_line": 1430.350651, "activity_lines": {"activity_5": 1639.900317, "activity_10": 1612.23875, "activity_20": 1537.639177, "activity_30": 1489.656611}, "trend_signal": 1, "fair_value": 756.688385, "relative_strength": 11.298619, "rate_of_change": 0.8238713854388048, "market_dynamics": 0.737815, "expectation": {"probability": 61.686, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1496.046022, "high": 1531.132418, "low": 1446.340253, "close": 1460.959595, "volume": 170300}, "trend_line": 1436.643469, "activity_lines": {"activity_5": 1567.323413, "activity_10": 1591.399547, "activity_20": 1536.214374, "activity_30": 1491.631382}, "trend_signal": 1, "fair_value": 762.88576, "relative_strength": 7.047196, "rate_of_change": 0.43994932260845493, "market_dynamics": 0.31368, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1413.20308, "high": 1464.858082, "low": 1364.47194, "close": 1421.0, "volume": 223000}, "trend_line": 1439.244877, "activity_lines": {"activity_5": 1500.9191, "activity_10": 1562.869673, "activity_20": 1530.561559, "activity_30": 1490.622126}, "trend_signal": 1, "fair_value": 768.969479, "relative_strength": 3.715825, "rate_of_change": 0.18107540639924713, "market_dynamics": -0.212812, "expectation": {"probability": 60.3057, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1347.0, "high": 1430.0, "low": 1331.0, "close": 1370.0, "volume": 189100}, "trend_line": 1440.59266, "activity_lines": {"activity_5": 1438.111816, "activity_10": 1526.785953, "activity_20": 1519.578213, "activity_30": 1486.154714}, "trend_signal": 0, "fair_value": 774.713855, "relative_strength": 0.092161, "rate_of_change": 0.09364514833704256, "market_dynamics": -0.670707, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1380.0, "high": 1428.0, "low": 1368.0, "close": 1391.0, "volume": 143300}, "trend_line": 1442.640442, "activity_lines": {"activity_5": 1409.550309, "activity_10": 1496.599514, "activity_20": 1510.299361, "activity_30": 1482.955188}, "trend_signal": 0, "fair_value": 780.562355, "relative_strength": -5.396119, "rate_of_change": 0.14214857932150438, "market_dynamics": -0.948214, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1388.0, "high": 1402.0, "low": 1350.0, "close": 1350.0, "volume": 133000}, "trend_line": 1445.107068, "activity_lines": {"activity_5": 1381.797306, "activity_10": 1459.822951, "activity_20": 1496.701676, "activity_30": 1476.978385}, "trend_signal": 0, "fair_value": 786.134485, "relative_strength": -10.756975, "rate_of_change": 0.17097995648732361, "market_dynamics": -1.112355, "expectation": {"probability": 61.4467, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1369.0, "high": 1369.0, "low": 1295.0, "close": 1317.0, "volume": 178600}, "trend_line": 1444.369344, "activity_lines": {"activity_5": 1354.6, "activity_10": 1419.524567, "activity_20": 1480.289948, "activity_30": 1468.713413}, "trend_signal": 0, "fair_value": 791.478137, "relative_strength": -14.823476, "rate_of_change": -0.05104978145467565, "market_dynamics": -1.214122, "expectation": {"probability": 59.6582, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1316.0, "high": 1327.0, "low": 1273.0, "close": 1309.0, "volume": 153800}, "trend_line": 1443.235006, "activity_lines": {"activity_5": 1334.333333, "activity_10": 1385.705209, "activity_20": 1463.388783, "activity_30": 1459.979907}, "trend_signal": 0, "fair_value": 796.763731, "relative_strength": -15.151717, "rate_of_change": -0.07853517555685835, "market_dynamics": -1.223911, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1328.0, "high": 1336.0, "low": 1284.0, "close": 1300.0, "volume": 58200}, "trend_line": 1441.345842, "activity_lines": {"activity_5": 1318.533333, "activity_10": 1357.903223, "activity_20": 1446.015294, "activity_30": 1450.738939}, "trend_signal": 0, "fair_value": 801.926137, "relative_strength": -20.089513, "rate_of_change": -0.13089787817966522, "market_dynamics": -1.259054, "expectation": {"probability": 55.7101, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1298.0, "high": 1314.0, "low": 1225.0, "close": 1250.0, "volume": 322300}, "trend_line": 1437.595085, "activity_lines": {"activity_5": 1290.733333, "activity_10": 1329.713721, "activity_20": 1424.418963, "activity_30": 1438.394046}, "trend_signal": 0, "fair_value": 806.905798, "relative_strength": -21.519763, "rate_of_change": -0.2602260256147477, "market_dynamics": -1.178275, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1237.0, "high": 1242.0, "low": 1192.0, "close": 1228.0, "volume": 191700}, "trend_line": 1430.512004, "activity_lines": {"activity_5": 1265.0, "activity_10": 1304.035629, "activity_20": 1401.736604, "activity_30": 1424.871782}, "trend_signal": 0, "fair_value": 811.753468, "relative_strength": -25.158903, "rate_of_change": -0.49270347915804075, "market_dynamics": -1.167338, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1234.0, "high": 1314.0, "low": 1220.0, "close": 1260.0, "volume": 184000}, "trend_line": 1426.769706, "activity_lines": {"activity_5": 1258.066667, "activity_10": 1289.545455, "activity_20": 1382.914167, "activity_30": 1413.871008}, "trend_signal": 0, "fair_value": 816.825463, "relative_strength": -26.540175, "rate_of_change": -0.26160549436395303, "market_dynamics": -1.159978, "expectation": {"probability": 52.8339, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2594f31-770e-44c9-aa5c-952e89174c9c/", "share_image": "https://sharemaestro.com/terminal/b2594f31-770e-44c9-aa5c-952e89174c9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}