{"ticker": {"uuid": "b2594f31-770e-44c9-aa5c-952e89174c9c", "symbol": "4635", "name": "Tokyo Printing Ink Mfg. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4635 rose 3.80%, moving from 1,317.00 to 1,367.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.49 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is undecided at 54.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,367.00"}, {"label": "12-Week Change", "value": "3.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.49"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1412.0, "high": 1430.0, "low": 1335.0, "close": 1367.0, "volume": 193200}, "trend_line": 1418.947754, "activity_lines": {"activity_5": 1349.733333, "activity_10": 1312.363636, "activity_20": 1321.875174, "activity_30": 1371.809988}, "trend_signal": 0, "fair_value": 848.844991, "relative_strength": -22.489929, "rate_of_change": -0.05356058537207339, "market_dynamics": -0.190351, "expectation": {"probability": 54.6638, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 484.271087, "high": 492.198389, "low": 479.338554, "close": 487.442108, "volume": 16000}, "trend_line": 489.112106, "activity_lines": {"activity_5": 485.856578, "activity_10": 482.029036, "activity_20": 481.100326, "activity_30": 484.025968}, "trend_signal": 0, "fair_value": 388.339915, "relative_strength": -7.630917, "rate_of_change": 0.015919334730449437, "market_dynamics": 0.082739, "expectation": {"probability": 62.96, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 487.265897, "high": 500.830302, "low": 487.265897, "close": 490.789124, "volume": 49000}, "trend_line": 488.748649, "activity_lines": {"activity_5": 487.418553, "activity_10": 484.207048, "activity_20": 481.895767, "activity_30": 484.134163}, "trend_signal": 0, "fair_value": 389.536203, "relative_strength": -8.412844, "rate_of_change": -0.07430954898507106, "market_dynamics": 0.153725, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 493.783871, "high": 496.250189, "low": 484.623444, "close": 493.079224, "volume": 17000}, "trend_line": 487.914351, "activity_lines": {"activity_5": 489.086221, "activity_10": 486.481146, "activity_20": 482.998692, "activity_30": 484.413555}, "trend_signal": 0, "fair_value": 390.720583, "relative_strength": -6.550153, "rate_of_change": -0.17070082990653745, "market_dynamics": 0.134391, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 501.887328, "high": 510.871735, "low": 491.84609, "close": 506.643799, "volume": 131000}, "trend_line": 487.89129, "activity_lines": {"activity_5": 495.46332, "activity_10": 490.833972, "activity_20": 485.375057, "activity_30": 485.621906}, "trend_signal": 0, "fair_value": 391.970251, "relative_strength": -5.067136, "rate_of_change": -0.004726444293495322, "market_dynamics": 0.522878, "expectation": {"probability": 58.7477, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 502.768187, "high": 502.768187, "low": 481.276367, "close": 483.566498, "volume": 79000}, "trend_line": 487.309874, "activity_lines": {"activity_5": 492.844381, "activity_10": 490.302288, "activity_20": 485.494181, "activity_30": 485.342888}, "trend_signal": 0, "fair_value": 393.099561, "relative_strength": -6.704018, "rate_of_change": -0.11916916983700344, "market_dynamics": 0.562566, "expectation": {"probability": 70.0837, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 481.276358, "high": 484.799611, "low": 479.162363, "close": 483.742676, "volume": 17500}, "trend_line": 486.854029, "activity_lines": {"activity_5": 489.990556, "activity_10": 489.578429, "activity_20": 485.574719, "activity_30": 485.112746}, "trend_signal": 0, "fair_value": 394.223107, "relative_strength": -7.418276, "rate_of_change": -0.09354314868652834, "market_dynamics": 0.452809, "expectation": {"probability": 64.8395, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 487.442028, "high": 498.187926, "low": 486.208868, "close": 496.4263, "volume": 34000}, "trend_line": 486.786773, "activity_lines": {"activity_5": 491.611235, "activity_10": 490.958896, "activity_20": 486.816243, "activity_30": 485.730312}, "trend_signal": 0, "fair_value": 395.415156, "relative_strength": -8.317071, "rate_of_change": -0.013814407603483764, "market_dynamics": 0.532092, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 498.1879, "high": 506.467624, "low": 488.851302, "close": 496.954803, "volume": 57000}, "trend_line": 486.509143, "activity_lines": {"activity_5": 493.032269, "activity_10": 492.153595, "activity_20": 488.023375, "activity_30": 486.386314}, "trend_signal": 0, "fair_value": 396.577111, "relative_strength": -8.129806, "rate_of_change": -0.05703318483552712, "market_dynamics": 0.39505, "expectation": {"probability": 58.653, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 502.768137, "high": 502.768137, "low": 495.01702, "close": 501.711151, "volume": 45000}, "trend_line": 486.897335, "activity_lines": {"activity_5": 495.780381, "activity_10": 494.193867, "activity_20": 489.606317, "activity_30": 487.367088}, "trend_signal": 1, "fair_value": 397.758725, "relative_strength": -9.938635, "rate_of_change": 0.07979130620367471, "market_dynamics": 0.567692, "expectation": {"probability": 56.9676, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 501.711125, "high": 505.410551, "low": 495.19322, "close": 500.301849, "volume": 62000}, "trend_line": 486.964963, "activity_lines": {"activity_5": 498.387569, "activity_10": 495.712057, "activity_20": 490.967798, "activity_30": 488.231896}, "trend_signal": 1, "fair_value": 398.918502, "relative_strength": -7.229505, "rate_of_change": 0.01388958105511367, "market_dynamics": 0.805921, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 501.711146, "high": 515.767409, "low": 501.534996, "close": 509.157349, "volume": 59000}, "trend_line": 487.037088, "activity_lines": {"activity_5": 502.8309, "activity_10": 498.455984, "activity_20": 493.097161, "activity_30": 489.663663}, "trend_signal": 1, "fair_value": 400.182104, "relative_strength": -4.062275, "rate_of_change": 0.01481112718164312, "market_dynamics": 0.977028, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 509.157341, "high": 515.231488, "low": 479.322479, "close": 490.756256, "volume": 77500}, "trend_line": 486.410342, "activity_lines": {"activity_5": 499.446222, "activity_10": 497.459434, "activity_20": 493.405027, "activity_30": 489.903609}, "trend_signal": 1, "fair_value": 401.317709, "relative_strength": -4.910567, "rate_of_change": -0.12868547702879843, "market_dynamics": 0.769359, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 493.078687, "high": 496.651721, "low": 487.719116, "close": 487.719116, "volume": 29000}, "trend_line": 486.360633, "activity_lines": {"activity_5": 495.427167, "activity_10": 495.911275, "activity_20": 493.33991, "activity_30": 489.988046}, "trend_signal": 1, "fair_value": 402.436858, "relative_strength": -9.262474, "rate_of_change": -0.010219560668799905, "market_dynamics": 0.406105, "expectation": {"probability": 56.7396, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 485.932548, "high": 490.398884, "low": 482.00224, "close": 489.505676, "volume": 26500}, "trend_line": 486.205186, "activity_lines": {"activity_5": 492.619344, "activity_10": 494.785402, "activity_20": 493.368963, "activity_30": 490.190952}, "trend_signal": 1, "fair_value": 403.580512, "relative_strength": -5.710766, "rate_of_change": -0.031961262785835096, "market_dynamics": 0.029609, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 489.505658, "high": 491.292175, "low": 484.503387, "close": 487.719116, "volume": 24000}, "trend_line": 486.731166, "activity_lines": {"activity_5": 490.0297, "activity_10": 493.646302, "activity_20": 493.129121, "activity_30": 490.288625}, "trend_signal": 1, "fair_value": 404.739826, "relative_strength": -5.107363, "rate_of_change": 0.10818066428438862, "market_dynamics": -0.512475, "expectation": {"probability": 57.7404, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 489.505545, "high": 503.261868, "low": 484.860639, "close": 496.651733, "volume": 67500}, "trend_line": 487.490307, "activity_lines": {"activity_5": 491.256443, "activity_10": 494.055811, "activity_20": 493.661508, "activity_30": 490.928661}, "trend_signal": 1, "fair_value": 405.969453, "relative_strength": -6.125552, "rate_of_change": 0.15596720592985402, "market_dynamics": -0.547795, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 498.616864, "high": 498.616864, "low": 491.649508, "close": 493.078674, "volume": 59500}, "trend_line": 487.971801, "activity_lines": {"activity_5": 492.125875, "activity_10": 493.580964, "activity_20": 493.739284, "activity_30": 491.289201}, "trend_signal": 1, "fair_value": 407.184209, "relative_strength": -8.467467, "rate_of_change": 0.09876996385080015, "market_dynamics": -0.52613, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 493.07871, "high": 501.475351, "low": 493.07871, "close": 499.152832, "volume": 62000}, "trend_line": 488.5853, "activity_lines": {"activity_5": 494.865198, "activity_10": 494.271375, "activity_20": 494.337671, "activity_30": 492.010558}, "trend_signal": 1, "fair_value": 408.435894, "relative_strength": -9.975995, "rate_of_change": 0.12572427315323292, "market_dynamics": -0.429465, "expectation": {"probability": 56.991, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 500.046078, "high": 505.584259, "low": 495.401114, "close": 505.584259, "volume": 25000}, "trend_line": 489.325099, "activity_lines": {"activity_5": 498.986082, "activity_10": 496.091172, "activity_20": 495.533075, "activity_30": 493.107265}, "trend_signal": 1, "fair_value": 409.680608, "relative_strength": -8.756425, "rate_of_change": 0.1514165489628945, "market_dynamics": -0.128474, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 505.941584, "high": 508.978635, "low": 500.582034, "close": 506.120239, "volume": 38000}, "trend_line": 490.04753, "activity_lines": {"activity_5": 502.213721, "activity_10": 497.938, "activity_20": 496.691455, "activity_30": 494.190823}, "trend_signal": 1, "fair_value": 410.953861, "relative_strength": -7.811947, "rate_of_change": 0.1476382473485121, "market_dynamics": 0.026797, "expectation": {"probability": 57.822, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 506.120175, "high": 511.658379, "low": 496.115769, "close": 500.582062, "volume": 59000}, "trend_line": 490.244777, "activity_lines": {"activity_5": 502.368559, "activity_10": 498.672097, "activity_20": 497.194019, "activity_30": 494.87047}, "trend_signal": 1, "fair_value": 412.173539, "relative_strength": -5.322149, "rate_of_change": 0.04025058548912682, "market_dynamics": 0.183853, "expectation": {"probability": 58.5473, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 509.871868, "high": 512.37298, "low": 494.865186, "close": 497.723602, "volume": 37000}, "trend_line": 491.063136, "activity_lines": {"activity_5": 501.308555, "activity_10": 499.042389, "activity_20": 497.361778, "activity_30": 495.352975}, "trend_signal": 1, "fair_value": 413.328703, "relative_strength": -7.342465, "rate_of_change": 0.1669286524596644, "market_dynamics": 0.12648, "expectation": {"probability": 58.0375, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 497.544981, "high": 511.837036, "low": 497.544981, "close": 509.871857, "volume": 42000}, "trend_line": 492.333414, "activity_lines": {"activity_5": 503.988308, "activity_10": 501.494776, "activity_20": 498.653492, "activity_30": 496.56644}, "trend_signal": 1, "fair_value": 414.613955, "relative_strength": -5.300346, "rate_of_change": 0.25867916096231236, "market_dynamics": 0.169993, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 509.871871, "high": 511.479747, "low": 497.723602, "close": 509.335999, "volume": 55000}, "trend_line": 493.685654, "activity_lines": {"activity_5": 505.774839, "activity_10": 503.446957, "activity_20": 499.814207, "activity_30": 497.663381}, "trend_signal": 1, "fair_value": 415.880711, "relative_strength": -5.787055, "rate_of_change": 0.27465939981883797, "market_dynamics": 0.25416, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 510.407891, "high": 527.022497, "low": 508.621375, "close": 519.519104, "volume": 54000}, "trend_line": 495.295122, "activity_lines": {"activity_5": 510.705624, "activity_10": 506.89006, "activity_20": 501.931921, "activity_30": 499.330056}, "trend_signal": 1, "fair_value": 417.181614, "relative_strength": -3.148469, "rate_of_change": 0.32601068857471655, "market_dynamics": 0.555131, "expectation": {"probability": 56.5736, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 523.27071, "high": 523.27071, "low": 510.94385, "close": 518.089966, "volume": 67000}, "trend_line": 496.809975, "activity_lines": {"activity_5": 514.266771, "activity_10": 509.495138, "activity_20": 503.742325, "activity_30": 500.800691}, "trend_signal": 1, "fair_value": 418.438212, "relative_strength": -8.856454, "rate_of_change": 0.30584856032561863, "market_dynamics": 1.095954, "expectation": {"probability": 56.8937, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 521.484275, "high": 523.985376, "low": 514.695489, "close": 520.055054, "volume": 37500}, "trend_line": 498.114343, "activity_lines": {"activity_5": 517.315753, "activity_10": 512.067719, "activity_20": 505.57632, "activity_30": 502.300373}, "trend_signal": 1, "fair_value": 419.701382, "relative_strength": -9.010472, "rate_of_change": 0.26254867366542123, "market_dynamics": 1.302437, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 525.593357, "high": 540.421343, "low": 522.198931, "close": 534.704468, "volume": 75000}, "trend_line": 499.407898, "activity_lines": {"activity_5": 523.759111, "activity_10": 516.81335, "activity_20": 508.692981, "activity_30": 504.661026}, "trend_signal": 1, "fair_value": 421.047413, "relative_strength": -5.525246, "rate_of_change": 0.25969037394291, "market_dynamics": 1.615941, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 534.704469, "high": 547.567437, "low": 532.203356, "close": 542.207886, "volume": 45000}, "trend_line": 501.24517, "activity_lines": {"activity_5": 531.0481, "activity_10": 522.276845, "activity_20": 512.344492, "activity_30": 507.422316}, "trend_signal": 1, "fair_value": 422.433509, "relative_strength": -4.916937, "rate_of_change": 0.36789005687691073, "market_dynamics": 1.687512, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 538.634825, "high": 560.073011, "low": 520.055122, "close": 525.414673, "volume": 85000}, "trend_line": 502.786915, "activity_lines": {"activity_5": 530.547892, "activity_10": 524.021145, "activity_20": 514.203808, "activity_30": 508.981639}, "trend_signal": 1, "fair_value": 423.683842, "relative_strength": -9.263393, "rate_of_change": 0.30758301371762814, "market_dynamics": 1.578447, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 529.523613, "high": 543.101153, "low": 520.591064, "close": 526.129211, "volume": 48500}, "trend_line": 504.076485, "activity_lines": {"activity_5": 529.892826, "activity_10": 525.544553, "activity_20": 516.01159, "activity_30": 510.487593}, "trend_signal": 1, "fair_value": 424.938755, "relative_strength": -12.448854, "rate_of_change": 0.2564843995591988, "market_dynamics": 1.47383, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 524.700002, "high": 537.741588, "low": 524.700002, "close": 533.275269, "volume": 19500}, "trend_line": 505.49269, "activity_lines": {"activity_5": 531.08383, "activity_10": 527.902751, "activity_20": 518.419131, "activity_30": 512.371386}, "trend_signal": 1, "fair_value": 426.22341, "relative_strength": -12.159483, "rate_of_change": 0.28095041965704687, "market_dynamics": 1.161726, "expectation": {"probability": 55.7254, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 533.275295, "high": 537.741595, "low": 528.80893, "close": 535.955078, "volume": 37500}, "trend_line": 506.921885, "activity_lines": {"activity_5": 532.286755, "activity_10": 530.101792, "activity_20": 520.879421, "activity_30": 514.336701}, "trend_signal": 1, "fair_value": 427.513193, "relative_strength": -13.005401, "rate_of_change": 0.2827330697897912, "market_dynamics": 0.959687, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 536.848338, "high": 552.033729, "low": 525.593304, "close": 542.207886, "volume": 81500}, "trend_line": 508.107355, "activity_lines": {"activity_5": 535.490576, "activity_10": 532.963468, "activity_20": 523.70552, "activity_30": 516.613217}, "trend_signal": 1, "fair_value": 428.817955, "relative_strength": -11.005747, "rate_of_change": 0.23385654379471293, "market_dynamics": 1.021696, "expectation": {"probability": 55.8357, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 540.421378, "high": 580.617967, "low": 533.811243, "close": 563.646057, "volume": 111500}, "trend_line": 510.776673, "activity_lines": {"activity_5": 545.840454, "activity_10": 539.125322, "activity_20": 528.322388, "activity_30": 520.196359}, "trend_signal": 1, "fair_value": 430.203911, "relative_strength": -4.743588, "rate_of_change": 0.5253452786567187, "market_dynamics": 1.335792, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 570.792123, "high": 610.988762, "low": 565.432573, "close": 605.629211, "volume": 138000}, "trend_line": 514.839558, "activity_lines": {"activity_5": 567.635958, "activity_10": 552.118168, "activity_20": 536.576094, "activity_30": 526.315878}, "trend_signal": 1, "fair_value": 431.829869, "relative_strength": -2.711628, "rate_of_change": 0.7954327624511534, "market_dynamics": 1.691837, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 612.775269, "high": 633.320209, "low": 604.736006, "close": 620.736694, "volume": 147500}, "trend_line": 518.983238, "activity_lines": {"activity_5": 589.167289, "activity_10": 566.266208, "activity_20": 545.749668, "activity_30": 533.147951}, "trend_signal": 1, "fair_value": 433.609289, "relative_strength": 1.182966, "rate_of_change": 0.8048487991282164, "market_dynamics": 2.03097, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 635.278099, "high": 635.278099, "low": 603.468739, "close": 621.645508, "volume": 97500}, "trend_line": 523.139595, "activity_lines": {"activity_5": 605.170797, "activity_10": 578.74891, "activity_20": 554.4019, "activity_30": 539.771324}, "trend_signal": 1, "fair_value": 435.357721, "relative_strength": 5.080432, "rate_of_change": 0.8008653643646111, "market_dynamics": 2.143064, "expectation": {"probability": 55.8407, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 623.46321, "high": 638.913535, "low": 620.736694, "close": 638.004639, "volume": 37000}, "trend_line": 527.682711, "activity_lines": {"activity_5": 620.914653, "activity_10": 592.625254, "activity_20": 564.028846, "activity_30": 547.181972}, "trend_signal": 1, "fair_value": 437.240675, "relative_strength": 6.484003, "rate_of_change": 0.8684328319671645, "market_dynamics": 2.033613, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 636.186929, "high": 641.639959, "low": 595.289278, "close": 600.74231, "volume": 89000}, "trend_line": 531.030726, "activity_lines": {"activity_5": 617.851282, "activity_10": 597.98487, "activity_20": 569.476426, "activity_30": 551.895494}, "trend_signal": 1, "fair_value": 438.875565, "relative_strength": 6.990532, "rate_of_change": 0.6344750226239492, "market_dynamics": 1.73519, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 598.924593, "high": 621.645564, "low": 597.106924, "close": 618.010132, "volume": 51500}, "trend_line": 534.659152, "activity_lines": {"activity_5": 618.070768, "activity_10": 605.114497, "activity_20": 576.117979, "activity_30": 557.507069}, "trend_signal": 1, "fair_value": 440.648757, "relative_strength": 7.614905, "rate_of_change": 0.6832798597797128, "market_dynamics": 1.401236, "expectation": {"probability": 56.5509, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 605.286463, "high": 617.101379, "low": 586.200854, "close": 617.101379, "volume": 32000}, "trend_line": 538.870656, "activity_lines": {"activity_5": 617.161943, "activity_10": 610.408333, "activity_20": 582.113803, "activity_30": 562.825922}, "trend_signal": 1, "fair_value": 442.39567, "relative_strength": 6.674294, "rate_of_change": 0.7876988515479681, "market_dynamics": 1.039121, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 617.101274, "high": 618.01021, "low": 601.651117, "close": 610.739502, "volume": 30500}, "trend_line": 542.971336, "activity_lines": {"activity_5": 614.374845, "activity_10": 613.021353, "activity_20": 586.935268, "activity_30": 567.462622}, "trend_signal": 1, "fair_value": 444.097712, "relative_strength": 5.708832, "rate_of_change": 0.7609766748924435, "market_dynamics": 0.694784, "expectation": {"probability": 56.6554, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 607.10412, "high": 616.192505, "low": 550.75614, "close": 563.479919, "volume": 213000}, "trend_line": 545.437144, "activity_lines": {"activity_5": 596.561621, "activity_10": 605.682006, "activity_20": 586.775498, "activity_30": 568.785756}, "trend_signal": 1, "fair_value": 445.449768, "relative_strength": -3.772981, "rate_of_change": 0.4541322601235875, "market_dynamics": 0.446948, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 563.479885, "high": 592.562683, "low": 562.571017, "close": 592.562683, "volume": 60000}, "trend_line": 548.93193, "activity_lines": {"activity_5": 593.410966, "activity_10": 603.243669, "activity_20": 589.127687, "activity_30": 571.826114}, "trend_signal": 1, "fair_value": 447.034269, "relative_strength": 1.553942, "rate_of_change": 0.6407312077008046, "market_dynamics": 0.158502, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 592.562706, "high": 618.01016, "low": 572.568259, "close": 612.557129, "volume": 128000}, "trend_line": 552.795443, "activity_lines": {"activity_5": 597.470434, "activity_10": 603.914929, "activity_20": 593.036282, "activity_30": 575.930965}, "trend_signal": 1, "fair_value": 448.698876, "relative_strength": 5.271969, "rate_of_change": 0.7038236963187788, "market_dynamics": 0.039358, "expectation": {"probability": 55.1624, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 612.557179, "high": 618.919049, "low": 588.018583, "close": 598.015808, "volume": 62500}, "trend_line": 556.293347, "activity_lines": {"activity_5": 597.04633, "activity_10": 601.816351, "activity_20": 595.110147, "activity_30": 578.848408}, "trend_signal": 1, "fair_value": 450.209935, "relative_strength": 2.141195, "rate_of_change": 0.6327664318318309, "market_dynamics": -0.164232, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 596.198113, "high": 609.830642, "low": 592.562759, "close": 607.104126, "volume": 17000}, "trend_line": 559.891724, "activity_lines": {"activity_5": 600.924036, "activity_10": 601.783301, "activity_20": 597.678323, "activity_30": 582.126523}, "trend_signal": 1, "fair_value": 451.850836, "relative_strength": 3.132398, "rate_of_change": 0.6468488288428, "market_dynamics": -0.320076, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 603.46877, "high": 603.46877, "low": 583.474315, "close": 587.109619, "volume": 48000}, "trend_line": 562.609236, "activity_lines": {"activity_5": 598.379264, "activity_10": 598.379275, "activity_20": 597.997501, "activity_30": 583.882516}, "trend_signal": 1, "fair_value": 453.370726, "relative_strength": 0.230624, "rate_of_change": 0.48536384509946007, "market_dynamics": -0.460139, "expectation": {"probability": 56.4975, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 598.924555, "high": 616.192475, "low": 588.018494, "close": 600.74231, "volume": 53500}, "trend_line": 565.763305, "activity_lines": {"activity_5": 598.80341, "activity_10": 598.379284, "activity_20": 599.401212, "activity_30": 586.342714}, "trend_signal": 1, "fair_value": 454.908466, "relative_strength": -0.028067, "rate_of_change": 0.5606145079352973, "market_dynamics": -0.687421, "expectation": {"probability": 57.0761, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 608.921817, "high": 615.283684, "low": 599.833435, "close": 609.830566, "volume": 27000}, "trend_line": 569.404922, "activity_lines": {"activity_5": 601.711666, "activity_10": 600.031703, "activity_20": 601.311768, "activity_30": 589.185764}, "trend_signal": 1, "fair_value": 456.550483, "relative_strength": -1.79643, "rate_of_change": 0.6436644030846275, "market_dynamics": -0.759917, "expectation": {"probability": 57.7307, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 614.374885, "high": 614.374885, "low": 584.383229, "close": 598.015808, "volume": 69000}, "trend_line": 572.747995, "activity_lines": {"activity_5": 600.86344, "activity_10": 599.684703, "activity_20": 601.698532, "activity_30": 591.031627}, "trend_signal": 1, "fair_value": 458.083018, "relative_strength": -4.316372, "rate_of_change": 0.5871169831580574, "market_dynamics": -0.782523, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 599.833485, "high": 605.286436, "low": 587.109666, "close": 589.836182, "volume": 47500}, "trend_line": 575.413473, "activity_lines": {"activity_5": 597.288672, "activity_10": 598.19751, "activity_20": 600.997995, "activity_30": 592.134091}, "trend_signal": 1, "fair_value": 459.552892, "relative_strength": -2.925493, "rate_of_change": 0.4653840822262516, "market_dynamics": -0.812115, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 582.56553, "high": 587.109709, "low": 573.477144, "close": 579.838928, "volume": 85000}, "trend_line": 577.76357, "activity_lines": {"activity_5": 591.532682, "activity_10": 595.272694, "activity_20": 599.088762, "activity_30": 592.419604}, "trend_signal": 1, "fair_value": 460.946411, "relative_strength": 1.447329, "rate_of_change": 0.4084188345030297, "market_dynamics": -0.839004, "expectation": {"probability": 55.0433, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 581.656627, "high": 595.289204, "low": 518.401529, "close": 524.399841, "volume": 71000}, "trend_line": 577.926261, "activity_lines": {"activity_5": 567.78171, "activity_10": 581.970608, "activity_20": 591.720421, "activity_30": 588.976783}, "trend_signal": 0, "fair_value": 462.032613, "relative_strength": -3.674227, "rate_of_change": 0.028158750126802783, "market_dynamics": -0.93714, "expectation": {"probability": 67.0722, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 508.767747, "high": 524.218056, "low": 476.5949, "close": 508.404266, "volume": 275500}, "trend_line": 577.603405, "activity_lines": {"activity_5": 543.788377, "activity_10": 566.999559, "activity_20": 583.015578, "activity_30": 584.491493}, "trend_signal": 0, "fair_value": 462.954923, "relative_strength": -4.121424, "rate_of_change": -0.055864566431252996, "market_dynamics": -1.004914, "expectation": {"probability": 66.3192, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 517.492648, "high": 537.850647, "low": 511.130779, "close": 537.850647, "volume": 37000}, "trend_line": 578.196591, "activity_lines": {"activity_5": 536.372257, "activity_10": 559.276087, "activity_20": 577.578129, "activity_30": 581.926799}, "trend_signal": 0, "fair_value": 464.140643, "relative_strength": -6.515384, "rate_of_change": 0.10269780179015042, "market_dynamics": -1.112094, "expectation": {"probability": 61.8094, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 541.304214, "high": 545.303126, "low": 524.399827, "close": 527.126343, "volume": 39500}, "trend_line": 577.943987, "activity_lines": {"activity_5": 529.392381, "activity_10": 550.696653, "activity_20": 571.514012, "activity_30": 578.631944}, "trend_signal": 0, "fair_value": 465.22387, "relative_strength": -8.919292, "rate_of_change": -0.04368825481366759, "market_dynamics": -1.198456, "expectation": {"probability": 65.1737, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 530.761667, "high": 535.851087, "low": 520.946223, "close": 529.307495, "volume": 48000}, "trend_line": 577.513974, "activity_lines": {"activity_5": 527.320211, "activity_10": 543.967934, "activity_20": 566.107716, "activity_30": 575.494106}, "trend_signal": 0, "fair_value": 466.253587, "relative_strength": -9.041576, "rate_of_change": -0.07440392316081504, "market_dynamics": -1.235507, "expectation": {"probability": 61.4083, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 538.032471, "high": 580.74786, "low": 536.396572, "close": 559.844543, "volume": 174000}, "trend_line": 578.661636, "activity_lines": {"activity_5": 538.795819, "activity_10": 543.842353, "activity_20": 564.127315, "activity_30": 574.354143}, "trend_signal": 0, "fair_value": 467.487235, "relative_strength": 2.152165, "rate_of_change": 0.19872454203161538, "market_dynamics": -1.125122, "expectation": {"probability": 60.0548, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 546.211933, "high": 560.753335, "low": 543.848978, "close": 559.844543, "volume": 63500}, "trend_line": 579.785481, "activity_lines": {"activity_5": 547.908447, "activity_10": 544.460367, "activity_20": 562.341666, "activity_30": 573.140137}, "trend_signal": 0, "fair_value": 468.677933, "relative_strength": 1.576391, "rate_of_change": 0.19421453403556205, "market_dynamics": -0.954477, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 561.662267, "high": 563.479853, "low": 545.303084, "close": 554.391479, "volume": 48500}, "trend_line": 580.489354, "activity_lines": {"activity_5": 551.774035, "activity_10": 544.995753, "activity_20": 560.313656, "activity_30": 571.501814}, "trend_signal": 0, "fair_value": 469.788679, "relative_strength": -2.365671, "rate_of_change": 0.12140231569545705, "market_dynamics": -0.854414, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 552.57378, "high": 559.11958, "low": 548.938462, "close": 556.337891, "volume": 35000}, "trend_line": 581.168781, "activity_lines": {"activity_5": 555.185705, "activity_10": 546.678201, "activity_20": 558.769637, "activity_30": 569.943655}, "trend_signal": 0, "fair_value": 470.936849, "relative_strength": -6.96316, "rate_of_change": 0.1170438347091407, "market_dynamics": -0.665367, "expectation": {"probability": 60.6254, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 543.542163, "high": 554.668929, "low": 543.542163, "close": 550.403625, "volume": 36500}, "trend_line": 581.441973, "activity_lines": {"activity_5": 554.67185, "activity_10": 547.890751, "activity_20": 556.919506, "activity_30": 567.958806}, "trend_signal": 0, "fair_value": 472.095839, "relative_strength": -4.917797, "rate_of_change": 0.047007342605347995, "market_dynamics": -0.694632, "expectation": {"probability": 63.757, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 553.370724, "high": 564.682984, "low": 545.211149, "close": 545.396606, "volume": 35000}, "trend_line": 580.833658, "activity_lines": {"activity_5": 551.08258, "activity_10": 548.728122, "activity_20": 554.654783, "activity_30": 565.633299}, "trend_signal": 0, "fair_value": 473.240407, "relative_strength": -7.934529, "rate_of_change": -0.10462179000619684, "market_dynamics": -0.684954, "expectation": {"probability": 62.62, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 547.621892, "high": 556.337874, "low": 543.356689, "close": 543.356689, "volume": 43500}, "trend_line": 578.757907, "activity_lines": {"activity_5": 547.776534, "activity_10": 548.812839, "activity_20": 552.420383, "activity_30": 563.21543}, "trend_signal": 0, "fair_value": 474.398927, "relative_strength": -6.603905, "rate_of_change": -0.35737443438582006, "market_dynamics": -0.591762, "expectation": {"probability": 61.3163, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 545.025708, "high": 547.992855, "low": 540.57498, "close": 540.760437, "volume": 37500}, "trend_line": 576.092032, "activity_lines": {"activity_5": 544.70426, "activity_10": 547.790012, "activity_20": 550.268247, "activity_30": 560.76398}, "trend_signal": 0, "fair_value": 475.539766, "relative_strength": -4.250389, "rate_of_change": -0.4606200568072805, "market_dynamics": -0.537558, "expectation": {"probability": 60.0658, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 547.251082, "high": 555.410694, "low": 545.211169, "close": 547.992859, "volume": 45500}, "trend_line": 573.636943, "activity_lines": {"activity_5": 544.95153, "activity_10": 548.029266, "activity_20": 549.077558, "activity_30": 558.95113}, "trend_signal": 0, "fair_value": 476.730084, "relative_strength": -3.183107, "rate_of_change": -0.42616263784742703, "market_dynamics": -0.374665, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 548.92002, "high": 592.499891, "low": 548.92002, "close": 590.645386, "volume": 197000}, "trend_line": 572.058302, "activity_lines": {"activity_5": 559.972644, "activity_10": 555.644133, "activity_20": 552.230496, "activity_30": 560.048449}, "trend_signal": 0, "fair_value": 478.209411, "relative_strength": 0.554954, "rate_of_change": -0.2751986285513602, "market_dynamics": 0.114657, "expectation": {"probability": 57.1862, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 593.427083, "high": 602.699386, "low": 581.3731, "close": 587.863708, "volume": 119000}, "trend_line": 571.629015, "activity_lines": {"activity_5": 571.383748, "activity_10": 561.638006, "activity_20": 555.101676, "activity_30": 561.068153}, "trend_signal": 0, "fair_value": 479.680262, "relative_strength": 2.255785, "rate_of_change": -0.07504252599764644, "market_dynamics": 0.52343, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 587.8637, "high": 593.427087, "low": 580.445862, "close": 590.645386, "volume": 83000}, "trend_line": 570.716857, "activity_lines": {"activity_5": 580.890938, "activity_10": 567.628199, "activity_20": 558.299104, "activity_30": 562.295015}, "trend_signal": 0, "fair_value": 481.147113, "relative_strength": 3.650657, "rate_of_change": -0.15957167604586636, "market_dynamics": 0.863881, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 602.699406, "high": 611.971772, "low": 593.427163, "close": 610.117188, "volume": 143500}, "trend_line": 570.48405, "activity_lines": {"activity_5": 593.736149, "activity_10": 576.598705, "activity_20": 563.442347, "activity_30": 564.836972}, "trend_signal": 0, "fair_value": 482.731506, "relative_strength": 7.165355, "rate_of_change": -0.040792031485409545, "market_dynamics": 1.227243, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 611.971753, "high": 621.244003, "low": 602.699406, "close": 612.898926, "volume": 135000}, "trend_line": 570.556031, "activity_lines": {"activity_5": 602.884823, "activity_10": 585.061787, "activity_20": 568.792892, "activity_30": 567.573416}, "trend_signal": 0, "fair_value": 484.312939, "relative_strength": 5.196801, "rate_of_change": 0.012617530674159428, "market_dynamics": 1.266361, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 614.753336, "high": 618.46228, "low": 605.481095, "close": 618.46228, "volume": 66500}, "trend_line": 572.388777, "activity_lines": {"activity_5": 609.560877, "activity_10": 593.508005, "activity_20": 574.563458, "activity_30": 570.664141}, "trend_signal": 0, "fair_value": 485.91444, "relative_strength": 5.054008, "rate_of_change": 0.321221037097414, "market_dynamics": 1.260172, "expectation": {"probability": 57.4508, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 618.46226, "high": 619.389489, "low": 608.262748, "close": 616.607849, "volume": 41000}, "trend_line": 573.190282, "activity_lines": {"activity_5": 613.764327, "activity_10": 600.379623, "activity_20": 579.973491, "activity_30": 573.516985}, "trend_signal": 1, "fair_value": 487.433362, "relative_strength": 6.741803, "rate_of_change": 0.14002807745477863, "market_dynamics": 1.244495, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 614.753369, "high": 624.952889, "low": 609.190063, "close": 618.46228, "volume": 58000}, "trend_line": 573.38712, "activity_lines": {"activity_5": 616.669645, "activity_10": 606.293661, "activity_20": 585.12105, "activity_30": 576.437759}, "trend_signal": 1, "fair_value": 488.976646, "relative_strength": 2.847661, "rate_of_change": 0.034340777605848694, "market_dynamics": 1.141057, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 616.607809, "high": 625.880106, "low": 612.898889, "close": 621.243958, "volume": 21500}, "trend_line": 574.161392, "activity_lines": {"activity_5": 618.64773, "activity_10": 611.347903, "activity_20": 590.009445, "activity_30": 579.525297}, "trend_signal": 1, "fair_value": 490.537761, "relative_strength": 4.310467, "rate_of_change": 0.1350347737144839, "market_dynamics": 0.997967, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 623.098393, "high": 629.589095, "low": 615.680619, "close": 616.607849, "volume": 105000}, "trend_line": 574.478183, "activity_lines": {"activity_5": 618.33866, "activity_10": 614.095878, "activity_20": 594.059195, "activity_30": 582.263778}, "trend_signal": 1, "fair_value": 492.069158, "relative_strength": 5.233449, "rate_of_change": 0.055174556216062424, "market_dynamics": 0.994381, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 616.607837, "high": 620.316711, "low": 597.13601, "close": 616.607849, "volume": 69500}, "trend_line": 575.461457, "activity_lines": {"activity_5": 617.782328, "activity_10": 615.596309, "activity_20": 597.682843, "activity_30": 584.981821}, "trend_signal": 1, "fair_value": 493.651495, "relative_strength": 7.038883, "rate_of_change": 0.17115950250108128, "market_dynamics": 0.999075, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 619.389518, "high": 620.316748, "low": 608.262728, "close": 611.97168, "volume": 45000}, "trend_line": 575.83577, "activity_lines": {"activity_5": 615.804236, "activity_10": 615.781755, "activity_20": 600.449235, "activity_30": 587.337319}, "trend_signal": 1, "fair_value": 495.183321, "relative_strength": 2.246903, "rate_of_change": 0.06504571165398297, "market_dynamics": 0.887884, "expectation": {"probability": 57.1772, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 616.607885, "high": 628.661865, "low": 616.607792, "close": 623.09845, "volume": 70500}, "trend_line": 576.278032, "activity_lines": {"activity_5": 617.844145, "activity_10": 617.551923, "activity_20": 604.027094, "activity_30": 590.386524}, "trend_signal": 1, "fair_value": 496.750086, "relative_strength": 4.950656, "rate_of_change": 0.07680349555221758, "market_dynamics": 0.898018, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 622.171245, "high": 666.678284, "low": 614.753333, "close": 666.678284, "volume": 260500}, "trend_line": 578.566782, "activity_lines": {"activity_5": 634.101587, "activity_10": 626.655642, "activity_20": 611.454205, "activity_30": 596.218799}, "trend_signal": 1, "fair_value": 498.637794, "relative_strength": 14.133618, "rate_of_change": 0.39716072328086527, "market_dynamics": 1.116701, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 673.168863, "high": 709.330823, "low": 673.168863, "close": 706.549133, "volume": 246500}, "trend_line": 582.457213, "activity_lines": {"activity_5": 660.620357, "activity_10": 641.980222, "activity_20": 622.143841, "activity_30": 604.475724}, "trend_signal": 1, "fair_value": 500.766529, "relative_strength": 19.173536, "rate_of_change": 0.6724255731640043, "market_dynamics": 1.399871, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 706.549157, "high": 730.657072, "low": 696.349613, "close": 700.058533, "volume": 209500}, "trend_line": 586.464533, "activity_lines": {"activity_5": 678.979509, "activity_10": 654.421963, "activity_20": 631.500033, "activity_30": 612.062906}, "trend_signal": 1, "fair_value": 502.844302, "relative_strength": 18.548494, "rate_of_change": 0.6880024679168898, "market_dynamics": 1.75287, "expectation": {"probability": 57.1772, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 697.276823, "high": 725.093726, "low": 697.276823, "close": 713.039734, "volume": 132500}, "trend_line": 592.75253, "activity_lines": {"activity_5": 696.102348, "activity_10": 667.740353, "activity_20": 641.379887, "activity_30": 620.229048}, "trend_signal": 1, "fair_value": 504.99905, "relative_strength": 25.105773, "rate_of_change": 1.0721870882514253, "market_dynamics": 1.966515, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 726.020919, "high": 760.328421, "low": 714.894233, "close": 736.22052, "volume": 209500}, "trend_line": 600.346405, "activity_lines": {"activity_5": 714.214246, "activity_10": 683.520125, "activity_20": 652.669134, "activity_30": 629.485048}, "trend_signal": 1, "fair_value": 507.337739, "relative_strength": 29.093425, "rate_of_change": 1.281120638995843, "market_dynamics": 1.95907, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 745.492797, "high": 770.528003, "low": 728.802633, "close": 748.274475, "volume": 175500}, "trend_line": 607.360533, "activity_lines": {"activity_5": 728.802657, "activity_10": 699.350466, "activity_20": 664.187978, "activity_30": 639.028794}, "trend_signal": 1, "fair_value": 509.702757, "relative_strength": 29.710636, "rate_of_change": 1.1683467980457096, "market_dynamics": 1.911263, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 751.056165, "high": 770.528032, "low": 737.14777, "close": 757.546814, "volume": 154000}, "trend_line": 615.041215, "activity_lines": {"activity_5": 741.042102, "activity_10": 714.557041, "activity_20": 675.60174, "activity_30": 648.718232}, "trend_signal": 1, "fair_value": 512.136569, "relative_strength": 28.304163, "rate_of_change": 1.264600115200428, "market_dynamics": 1.85876, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 783.509136, "high": 812.253258, "low": 774.783305, "close": 796.783325, "volume": 256500}, "trend_line": 623.957076, "activity_lines": {"activity_5": 762.960539, "activity_10": 734.335001, "activity_20": 689.754436, "activity_30": 660.443529}, "trend_signal": 1, "fair_value": 514.850812, "relative_strength": 35.957722, "rate_of_change": 1.4496363467284163, "market_dynamics": 1.939161, "expectation": {"probability": 58.2453, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 779.565999, "high": 795.826823, "low": 692.5224, "close": 704.000671, "volume": 247500}, "trend_line": 628.76228, "activity_lines": {"activity_5": 747.503104, "activity_10": 733.967469, "activity_20": 694.08908, "activity_30": 665.607632}, "trend_signal": 1, "fair_value": 516.922703, "relative_strength": 31.21949, "rate_of_change": 0.7701177188028241, "market_dynamics": 1.650394, "expectation": {"probability": 58.9629, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 643.739746, "high": 721.218058, "low": 641.8267, "close": 707.826782, "volume": 399000}, "trend_line": 633.695022, "activity_lines": {"activity_5": 733.923645, "activity_10": 732.62234, "activity_20": 698.235082, "activity_30": 670.708568}, "trend_signal": 1, "fair_value": 519.043445, "relative_strength": 31.910747, "rate_of_change": 0.7845162085740833, "market_dynamics": 1.353243, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 715.478964, "high": 740.34849, "low": 698.261536, "close": 730.783264, "volume": 193500}, "trend_line": 639.574748, "activity_lines": {"activity_5": 729.889262, "activity_10": 733.910601, "activity_20": 704.009409, "activity_30": 676.972325}, "trend_signal": 1, "fair_value": 521.31769, "relative_strength": 30.938092, "rate_of_change": 0.9278479072540363, "market_dynamics": 0.980611, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 738.435465, "high": 749.913757, "low": 726.000671, "close": 744.174622, "volume": 148500}, "trend_line": 645.835972, "activity_lines": {"activity_5": 731.484745, "activity_10": 736.46811, "activity_20": 710.484503, "activity_30": 683.720704}, "trend_signal": 1, "fair_value": 523.661912, "relative_strength": 28.992365, "rate_of_change": 0.9789667305626597, "market_dynamics": 0.489115, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 752.783345, "high": 766.174622, "low": 736.52242, "close": 751.826782, "volume": 149000}, "trend_line": 652.550077, "activity_lines": {"activity_5": 736.522428, "activity_10": 739.73282, "activity_20": 717.063252, "activity_30": 690.558821}, "trend_signal": 1, "fair_value": 526.029805, "relative_strength": 25.698921, "rate_of_change": 1.0395991073721143, "market_dynamics": 0.294274, "expectation": {"probability": 59.3086, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 757.565939, "high": 761.392008, "low": 717.391948, "close": 743.218079, "volume": 254000}, "trend_line": 659.144126, "activity_lines": {"activity_5": 741.687647, "activity_10": 740.491071, "activity_20": 722.187056, "activity_30": 696.408369}, "trend_signal": 1, "fair_value": 528.356262, "relative_strength": 21.478348, "rate_of_change": 1.0105046696669138, "market_dynamics": 0.126822, "expectation": {"probability": 60.779, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 756.609436, "high": 820.696454, "low": 742.261596, "close": 775.739807, "volume": 600500}, "trend_line": 666.89023, "activity_lines": {"activity_5": 755.078947, "activity_10": 746.613666, "activity_20": 729.805261, "activity_30": 703.930671}, "trend_signal": 1, "fair_value": 530.933495, "relative_strength": 25.065545, "rate_of_change": 1.1751760646047151, "market_dynamics": 0.182731, "expectation": {"probability": 59.9118, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 780.522441, "high": 789.131144, "low": 774.783305, "close": 781.479004, "volume": 209500}, "trend_line": 674.914183, "activity_lines": {"activity_5": 765.855778, "activity_10": 753.061219, "activity_20": 737.221115, "activity_30": 711.323496}, "trend_signal": 1, "fair_value": 533.530597, "relative_strength": 27.154319, "rate_of_change": 1.2031894664283815, "market_dynamics": 0.140953, "expectation": {"probability": 59.9118, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 781.478984, "high": 818.783428, "low": 779.565938, "close": 812.087708, "volume": 176000}, "trend_line": 683.717344, "activity_lines": {"activity_5": 783.455794, "activity_10": 764.470273, "activity_20": 746.789061, "activity_30": 720.1734}, "trend_signal": 1, "fair_value": 536.321793, "relative_strength": 28.516073, "rate_of_change": 1.3043378286806644, "market_dynamics": 0.191631, "expectation": {"probability": 59.9748, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 813.04423, "high": 815.913798, "low": 786.261597, "close": 792.957275, "volume": 100000}, "trend_line": 690.461074, "activity_lines": {"activity_5": 790.151461, "activity_10": 771.409413, "activity_20": 753.604203, "activity_30": 727.221138}, "trend_signal": 1, "fair_value": 538.962861, "relative_strength": 25.427236, "rate_of_change": 0.9863330306273504, "market_dynamics": 0.136722, "expectation": {"probability": 60.8755, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 792.000794, "high": 800.609436, "low": 776.69635, "close": 776.69635, "volume": 82000}, "trend_line": 696.755495, "activity_lines": {"activity_5": 788.684786, "activity_10": 775.461586, "activity_20": 758.030927, "activity_30": 732.784704}, "trend_signal": 1, "fair_value": 541.512383, "relative_strength": 21.870454, "rate_of_change": 0.9116257580655361, "market_dynamics": -0.127538, "expectation": {"probability": 58.6495, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 776.69637, "high": 785.305115, "low": 772.87028, "close": 774.783325, "volume": 91500}, "trend_line": 702.893427, "activity_lines": {"activity_5": 784.348551, "activity_10": 777.844196, "activity_20": 761.491055, "activity_30": 737.818758}, "trend_signal": 1, "fair_value": 544.014742, "relative_strength": 19.094258, "rate_of_change": 0.8809305479535512, "market_dynamics": -0.265334, "expectation": {"probability": 57.7445, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 780.522481, "high": 803.479025, "low": 780.522481, "close": 792.957275, "volume": 91000}, "trend_line": 708.988096, "activity_lines": {"activity_5": 786.134066, "activity_10": 782.313769, "activity_20": 765.959727, "activity_30": 743.629328}, "trend_signal": 1, "fair_value": 546.654752, "relative_strength": 15.98062, "rate_of_change": 0.8670829411526233, "market_dynamics": -0.429769, "expectation": {"probability": 59.1299, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 793.913778, "high": 798.696391, "low": 782.435486, "close": 795.826843, "volume": 70500}, "trend_line": 715.085693, "activity_lines": {"activity_5": 788.110884, "activity_10": 786.174646, "activity_20": 770.100362, "activity_30": 749.231828}, "trend_signal": 1, "fair_value": 549.307869, "relative_strength": 16.723939, "rate_of_change": 0.860042225589067, "market_dynamics": -0.437969, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 822.609477, "high": 822.609477, "low": 792.000753, "close": 808.261597, "volume": 81000}, "trend_line": 721.412337, "activity_lines": {"activity_5": 795.316679, "activity_10": 791.357255, "activity_20": 775.000128, "activity_30": 755.243177}, "trend_signal": 1, "fair_value": 552.067136, "relative_strength": 18.484318, "rate_of_change": 0.8847392783734506, "market_dynamics": -0.104857, "expectation": {"probability": 60.0526, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 808.261597, "high": 811.131164, "low": 798.696411, "close": 799.652954, "volume": 69500}, "trend_line": 727.513841, "activity_lines": {"activity_5": 798.632637, "activity_10": 793.948569, "activity_20": 778.56477, "activity_30": 760.290959}, "trend_signal": 1, "fair_value": 554.728915, "relative_strength": 15.795761, "rate_of_change": 0.8457720622540417, "market_dynamics": 0.127703, "expectation": {"probability": 60.3665, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 813.04423, "high": 887.653036, "low": 808.261617, "close": 885.73999, "volume": 208500}, "trend_line": 736.423098, "activity_lines": {"activity_5": 829.113835, "activity_10": 811.165983, "activity_20": 789.915733, "activity_30": 770.499097}, "trend_signal": 1, "fair_value": 557.942535, "relative_strength": 22.386245, "rate_of_change": 1.2246168385956557, "market_dynamics": 0.591589, "expectation": {"probability": 60.3519, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 899.131327, "high": 911.566081, "low": 889.56602, "close": 894.348633, "volume": 101000}, "trend_line": 745.526587, "activity_lines": {"activity_5": 855.067468, "activity_10": 827.948602, "activity_20": 801.37457, "activity_30": 780.687841}, "trend_signal": 1, "fair_value": 561.211338, "relative_strength": 24.560549, "rate_of_change": 1.2361764622434437, "market_dynamics": 1.017613, "expectation": {"probability": 61.1687, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 882.870382, "high": 1184.174966, "low": 882.870382, "close": 1122.957642, "volume": 505000}, "trend_line": 762.404913, "activity_lines": {"activity_5": 950.464681, "activity_10": 884.244319, "activity_20": 833.910102, "activity_30": 805.038232}, "trend_signal": 1, "fair_value": 565.977311, "relative_strength": 50.552662, "rate_of_change": 2.2639468926143094, "market_dynamics": 1.364723, "expectation": {"probability": 62.0452, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1145.914103, "high": 1182.262046, "low": 1117.218384, "close": 1172.696777, "volume": 254000}, "trend_line": 780.941211, "activity_lines": {"activity_5": 1040.632886, "activity_10": 943.931335, "activity_20": 869.442643, "activity_30": 831.508675}, "trend_signal": 1, "fair_value": 571.084334, "relative_strength": 49.494954, "rate_of_change": 2.4312930942510844, "market_dynamics": 1.778459, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1180.348918, "high": 1310.435994, "low": 1155.479329, "close": 1272.175171, "volume": 318000}, "trend_line": 802.947994, "activity_lines": {"activity_5": 1139.664876, "activity_10": 1014.800978, "activity_20": 912.659253, "activity_30": 863.201189}, "trend_signal": 1, "fair_value": 576.832212, "relative_strength": 62.232849, "rate_of_change": 2.8179820311723875, "market_dynamics": 1.935943, "expectation": {"probability": 63.1775, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1308.522907, "high": 1348.696899, "low": 1218.609823, "close": 1342.957764, "volume": 327500}, "trend_line": 826.943304, "activity_lines": {"activity_5": 1230.789583, "activity_10": 1089.531476, "activity_20": 959.911469, "activity_30": 898.040529}, "trend_signal": 1, "fair_value": 583.034883, "relative_strength": 67.805133, "rate_of_change": 2.988401512838205, "market_dynamics": 2.06477, "expectation": {"probability": 63.5276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1327.653484, "high": 1344.870892, "low": 1289.392537, "close": 1329.566406, "volume": 330000}, "trend_line": 849.039575, "activity_lines": {"activity_5": 1286.96932, "activity_10": 1151.496739, "activity_20": 1002.863884, "activity_30": 930.467825}, "trend_signal": 1, "fair_value": 589.144308, "relative_strength": 62.384788, "rate_of_change": 2.6720418308145586, "market_dynamics": 1.94939, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1350.610067, "high": 1396.523157, "low": 1310.436035, "close": 1329.566406, "volume": 243000}, "trend_line": 869.806818, "activity_lines": {"activity_5": 1314.134538, "activity_10": 1203.705471, "activity_20": 1042.964952, "activity_30": 961.469556}, "trend_signal": 1, "fair_value": 595.236811, "relative_strength": 53.8024, "rate_of_change": 2.445968787732893, "market_dynamics": 1.821401, "expectation": {"probability": 62.5621, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1320.001221, "high": 1337.218628, "low": 1237.740315, "close": 1276.001221, "volume": 279000}, "trend_line": 889.004907, "activity_lines": {"activity_5": 1309.670776, "activity_10": 1236.470723, "activity_20": 1075.176993, "activity_30": 987.675647}, "trend_signal": 1, "fair_value": 601.0071, "relative_strength": 44.731409, "rate_of_change": 2.2071669941773187, "market_dynamics": 1.60444, "expectation": {"probability": 63.2275, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1266.435913, "high": 1377.39262, "low": 1264.522831, "close": 1339.131714, "volume": 412500}, "trend_line": 909.87464, "activity_lines": {"activity_5": 1319.36355, "activity_10": 1272.20989, "activity_20": 1110.905393, "activity_30": 1016.716086}, "trend_signal": 1, "fair_value": 607.068038, "relative_strength": 48.585268, "rate_of_change": 2.3475385608867056, "market_dynamics": 1.464464, "expectation": {"probability": 62.6157, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1364.471867, "high": 1393.710534, "low": 1319.639205, "close": 1343.030151, "volume": 236500}, "trend_line": 930.101628, "activity_lines": {"activity_5": 1325.892033, "activity_10": 1298.849159, "activity_20": 1144.167389, "activity_30": 1044.661603}, "trend_signal": 1, "fair_value": 612.854729, "relative_strength": 45.541761, "rate_of_change": 2.2230521778252887, "market_dynamics": 1.277392, "expectation": {"probability": 62.765, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1358.624175, "high": 1411.253796, "low": 1344.979453, "close": 1356.674927, "volume": 272500}, "trend_line": 950.381643, "activity_lines": {"activity_5": 1336.963949, "activity_10": 1319.654929, "activity_20": 1176.027505, "activity_30": 1072.182461}, "trend_signal": 1, "fair_value": 618.763961, "relative_strength": 38.028406, "rate_of_change": 2.180408504779012, "market_dynamics": 1.145669, "expectation": {"probability": 63.5957, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1337.182495, "high": 1385.91364, "low": 1323.537776, "close": 1362.522705, "volume": 132500}, "trend_line": 970.547506, "activity_lines": {"activity_5": 1348.177889, "activity_10": 1333.118, "activity_20": 1205.705524, "activity_30": 1098.772207}, "trend_signal": 1, "fair_value": 624.575858, "relative_strength": 38.188607, "rate_of_change": 2.1218700033329605, "market_dynamics": 0.98035, "expectation": {"probability": 63.5957, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1374.218152, "high": 1452.187905, "low": 1354.725696, "close": 1440.492432, "volume": 143000}, "trend_line": 992.004476, "activity_lines": {"activity_5": 1383.184652, "activity_10": 1356.401656, "activity_20": 1240.188112, "activity_30": 1129.091234}, "trend_signal": 1, "fair_value": 630.860158, "relative_strength": 39.07629, "rate_of_change": 2.21081089460859, "market_dynamics": 0.796994, "expectation": {"probability": 63.7448, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1440.49245, "high": 1465.832642, "low": 1370.319675, "close": 1372.268921, "volume": 175500}, "trend_line": 1014.280084, "activity_lines": {"activity_5": 1384.484164, "activity_10": 1362.412025, "activity_20": 1265.089722, "activity_30": 1153.624424}, "trend_signal": 1, "fair_value": 636.719185, "relative_strength": 23.293805, "rate_of_change": 2.2455148680196113, "market_dynamics": 0.588665, "expectation": {"probability": 64.5574, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1374.218086, "high": 1403.456769, "low": 1276.755853, "close": 1321.588501, "volume": 325000}, "trend_line": 1034.738808, "activity_lines": {"activity_5": 1366.681055, "activity_10": 1357.387886, "activity_20": 1282.328566, "activity_30": 1173.450774}, "trend_signal": 1, "fair_value": 642.273067, "relative_strength": 22.525083, "rate_of_change": 2.017068492493448, "market_dynamics": 0.339618, "expectation": {"probability": 64.4992, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1315.740767, "high": 1341.080994, "low": 1286.502119, "close": 1307.943726, "volume": 351500}, "trend_line": 1053.97749, "activity_lines": {"activity_5": 1345.759131, "activity_10": 1350.271411, "activity_20": 1295.664073, "activity_30": 1191.076898}, "trend_signal": 1, "fair_value": 647.708793, "relative_strength": 19.863897, "rate_of_change": 1.8592790616586137, "market_dynamics": 0.131281, "expectation": {"probability": 63.541, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1307.943729, "high": 1331.334711, "low": 1247.517202, "close": 1304.045288, "volume": 230000}, "trend_line": 1072.639846, "activity_lines": {"activity_5": 1326.786475, "activity_10": 1342.839269, "activity_20": 1306.175984, "activity_30": 1207.210304}, "trend_signal": 1, "fair_value": 653.053761, "relative_strength": 22.569726, "rate_of_change": 1.7706598269001026, "market_dynamics": -0.217836, "expectation": {"probability": 60.4031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1317.689986, "high": 1436.593991, "low": 1305.994513, "close": 1419.050781, "volume": 196000}, "trend_line": 1094.880646, "activity_lines": {"activity_5": 1350.047477, "activity_10": 1356.781237, "activity_20": 1325.220711, "activity_30": 1229.559397}, "trend_signal": 1, "fair_value": 658.92878, "relative_strength": 27.68144, "rate_of_change": 2.0734639015079095, "market_dynamics": -0.383582, "expectation": {"probability": 61.3534, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1419.050766, "high": 1442.441713, "low": 1364.471912, "close": 1374.21814, "volume": 127000}, "trend_line": 1115.913981, "activity_lines": {"activity_5": 1359.793709, "activity_10": 1359.970914, "activity_20": 1337.087143, "activity_30": 1247.58117}, "trend_signal": 1, "fair_value": 664.438587, "relative_strength": 21.842391, "rate_of_change": 1.9210619054088065, "market_dynamics": -0.567694, "expectation": {"probability": 59.7213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1374.218181, "high": 1413.203064, "low": 1350.827205, "close": 1389.812134, "volume": 136500}, "trend_line": 1136.383059, "activity_lines": {"activity_5": 1374.607992, "activity_10": 1365.357928, "activity_20": 1347.702692, "activity_30": 1265.252019}, "trend_signal": 1, "fair_value": 670.015472, "relative_strength": 21.172132, "rate_of_change": 1.8342881573772558, "market_dynamics": -0.673276, "expectation": {"probability": 60.5828, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1413.203047, "high": 1452.188001, "low": 1374.218093, "close": 1413.203003, "volume": 182000}, "trend_line": 1157.440525, "activity_lines": {"activity_5": 1392.670988, "activity_10": 1374.147246, "activity_20": 1358.1456, "activity_30": 1283.11137}, "trend_signal": 1, "fair_value": 675.964809, "relative_strength": 25.174163, "rate_of_change": 1.8530253362391929, "market_dynamics": -0.625853, "expectation": {"probability": 61.3171, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1422.949314, "high": 1461.934204, "low": 1403.456787, "close": 1461.934204, "volume": 132500}, "trend_line": 1179.102075, "activity_lines": {"activity_5": 1419.960433, "activity_10": 1390.768999, "activity_20": 1370.758839, "activity_30": 1302.756124}, "trend_signal": 1, "fair_value": 682.120202, "relative_strength": 24.901577, "rate_of_change": 1.8715043695225753, "market_dynamics": -0.574731, "expectation": {"probability": 61.3789, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1443.416383, "high": 1452.187988, "low": 1390.786758, "close": 1398.58374, "volume": 115100}, "trend_line": 1199.289624, "activity_lines": {"activity_5": 1415.607129, "activity_10": 1394.065004, "activity_20": 1375.724527, "activity_30": 1316.916231}, "trend_signal": 1, "fair_value": 687.764276, "relative_strength": 19.250362, "rate_of_change": 1.7121120747752048, "market_dynamics": -0.563355, "expectation": {"probability": 59.8244, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1407.355346, "high": 1535.030934, "low": 1386.888266, "close": 1437.568604, "volume": 273000}, "trend_line": 1221.318699, "activity_lines": {"activity_5": 1425.613249, "activity_10": 1405.211142, "activity_20": 1383.327407, "activity_30": 1332.289068}, "trend_signal": 1, "fair_value": 693.727308, "relative_strength": 17.637792, "rate_of_change": 1.8368436246889368, "market_dynamics": -0.396469, "expectation": {"probability": 61.4041, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1462.908831, "high": 1552.574119, "low": 1458.035716, "close": 1515.538452, "volume": 169100}, "trend_line": 1246.010537, "activity_lines": {"activity_5": 1457.385954, "activity_10": 1429.346349, "activity_20": 1397.568398, "activity_30": 1351.270988}, "trend_signal": 1, "fair_value": 700.230702, "relative_strength": 18.261977, "rate_of_change": 2.0217358516018424, "market_dynamics": -0.255573, "expectation": {"probability": 62.1313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1503.843004, "high": 1515.538478, "low": 1455.111793, "close": 1484.350464, "volume": 107300}, "trend_line": 1269.056976, "activity_lines": {"activity_5": 1470.380908, "activity_10": 1444.28465, "activity_20": 1408.017293, "activity_30": 1366.647758}, "trend_signal": 1, "fair_value": 706.557192, "relative_strength": 14.882182, "rate_of_change": 1.8496183070400443, "market_dynamics": -0.253632, "expectation": {"probability": 61.4762, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1462.908747, "high": 1489.223597, "low": 1410.279219, "close": 1438.543213, "volume": 138200}, "trend_line": 1290.480855, "activity_lines": {"activity_5": 1463.363615, "activity_10": 1447.686965, "activity_20": 1413.366525, "activity_30": 1377.582353}, "trend_signal": 1, "fair_value": 712.583469, "relative_strength": 11.427967, "rate_of_change": 1.6881731399898896, "market_dynamics": -0.251791, "expectation": {"probability": 60.6662, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1457.061099, "high": 1505.792248, "low": 1425.873169, "close": 1486.299805, "volume": 116000}, "trend_line": 1313.082129, "activity_lines": {"activity_5": 1473.824585, "activity_10": 1457.32688, "activity_20": 1422.745067, "activity_30": 1390.215834}, "trend_signal": 1, "fair_value": 718.872034, "relative_strength": 12.241906, "rate_of_change": 1.75138390565274, "market_dynamics": -0.315601, "expectation": {"probability": 61.3321, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1520.411572, "high": 1803.052199, "low": 1487.274397, "close": 1753.346436, "volume": 559900}, "trend_line": 1344.871912, "activity_lines": {"activity_5": 1567.453361, "activity_10": 1514.298018, "activity_20": 1456.555199, "activity_30": 1418.619983}, "trend_signal": 1, "fair_value": 726.969989, "relative_strength": 24.903303, "rate_of_change": 2.4210049240568234, "market_dynamics": 0.051996, "expectation": {"probability": 62.6554, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1754.320966, "high": 1803.052147, "low": 1716.310725, "close": 1729.955444, "volume": 118700}, "trend_line": 1373.012427, "activity_lines": {"activity_5": 1632.233285, "activity_10": 1560.123007, "activity_20": 1486.165167, "activity_30": 1443.464082}, "trend_signal": 1, "fair_value": 734.865389, "relative_strength": 22.307065, "rate_of_change": 2.0924308663827476, "market_dynamics": 0.400246, "expectation": {"probability": 62.5249, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1729.955475, "high": 1778.686646, "low": 1710.462932, "close": 1778.686646, "volume": 157400}, "trend_line": 1402.490361, "activity_lines": {"activity_5": 1698.962476, "activity_10": 1608.623791, "activity_20": 1518.5737, "activity_30": 1469.636612}, "trend_signal": 1, "fair_value": 743.017268, "relative_strength": 20.39987, "rate_of_change": 2.1469531826750177, "market_dynamics": 0.900324, "expectation": {"probability": 61.7736, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1725.082371, "high": 1739.701713, "low": 1491.172818, "close": 1608.127563, "volume": 299200}, "trend_line": 1418.662691, "activity_lines": {"activity_5": 1689.216227, "activity_10": 1619.468675, "activity_20": 1532.728932, "activity_30": 1482.903528}, "trend_signal": 1, "fair_value": 750.059377, "relative_strength": 14.390317, "rate_of_change": 1.1531152334244172, "market_dynamics": 1.134273, "expectation": {"probability": 61.8512, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1537.954752, "high": 1626.645475, "low": 1498.969841, "close": 1523.335449, "volume": 204000}, "trend_line": 1430.350647, "activity_lines": {"activity_5": 1639.900317, "activity_10": 1612.23875, "activity_20": 1537.639177, "activity_30": 1489.656609}, "trend_signal": 1, "fair_value": 756.688383, "relative_strength": 11.298619, "rate_of_change": 0.8238713877617568, "market_dynamics": 0.737616, "expectation": {"probability": 61.686, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1496.046022, "high": 1531.132418, "low": 1446.340253, "close": 1460.959595, "volume": 170300}, "trend_line": 1436.643461, "activity_lines": {"activity_5": 1567.323413, "activity_10": 1591.399547, "activity_20": 1536.214374, "activity_30": 1491.63138}, "trend_signal": 1, "fair_value": 762.885758, "relative_strength": 7.047197, "rate_of_change": 0.4399490441870585, "market_dynamics": 0.31368, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1413.20308, "high": 1464.858082, "low": 1364.47194, "close": 1421.0, "volume": 223000}, "trend_line": 1439.244869, "activity_lines": {"activity_5": 1500.9191, "activity_10": 1562.869673, "activity_20": 1530.561559, "activity_30": 1490.622125}, "trend_signal": 1, "fair_value": 768.969478, "relative_strength": 3.715826, "rate_of_change": 0.1810754074075878, "market_dynamics": -0.212812, "expectation": {"probability": 60.3057, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1347.0, "high": 1430.0, "low": 1331.0, "close": 1370.0, "volume": 189100}, "trend_line": 1440.592656, "activity_lines": {"activity_5": 1438.111816, "activity_10": 1526.785953, "activity_20": 1519.578213, "activity_30": 1486.154714}, "trend_signal": 0, "fair_value": 774.713853, "relative_strength": 0.092162, "rate_of_change": 0.09364542678108555, "market_dynamics": -0.67158, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1380.0, "high": 1428.0, "low": 1368.0, "close": 1391.0, "volume": 143300}, "trend_line": 1442.640442, "activity_lines": {"activity_5": 1409.550309, "activity_10": 1496.599514, "activity_20": 1510.299361, "activity_30": 1482.955188}, "trend_signal": 0, "fair_value": 780.562354, "relative_strength": -5.396119, "rate_of_change": 0.14214885737969915, "market_dynamics": -0.950057, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1388.0, "high": 1402.0, "low": 1350.0, "close": 1350.0, "volume": 133000}, "trend_line": 1445.107068, "activity_lines": {"activity_5": 1381.797306, "activity_10": 1459.822951, "activity_20": 1496.701676, "activity_30": 1476.978385}, "trend_signal": 0, "fair_value": 786.134483, "relative_strength": -10.756975, "rate_of_change": 0.17097995648732361, "market_dynamics": -1.116774, "expectation": {"probability": 61.4467, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1369.0, "high": 1369.0, "low": 1295.0, "close": 1317.0, "volume": 178600}, "trend_line": 1444.369344, "activity_lines": {"activity_5": 1354.6, "activity_10": 1419.524567, "activity_20": 1480.289948, "activity_30": 1468.713413}, "trend_signal": 0, "fair_value": 791.478135, "relative_strength": -14.823475, "rate_of_change": -0.05104978145467565, "market_dynamics": -1.187578, "expectation": {"probability": 59.6582, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1316.0, "high": 1327.0, "low": 1273.0, "close": 1309.0, "volume": 153800}, "trend_line": 1443.235006, "activity_lines": {"activity_5": 1334.333333, "activity_10": 1385.705209, "activity_20": 1463.388783, "activity_30": 1459.979907}, "trend_signal": 0, "fair_value": 796.763729, "relative_strength": -15.151717, "rate_of_change": -0.07853517555685835, "market_dynamics": -1.200124, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1328.0, "high": 1336.0, "low": 1284.0, "close": 1300.0, "volume": 58200}, "trend_line": 1441.345842, "activity_lines": {"activity_5": 1318.533333, "activity_10": 1357.903223, "activity_20": 1446.015294, "activity_30": 1450.738939}, "trend_signal": 0, "fair_value": 801.926136, "relative_strength": -20.089513, "rate_of_change": -0.13089787817966522, "market_dynamics": -1.232315, "expectation": {"probability": 55.7101, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1298.0, "high": 1314.0, "low": 1225.0, "close": 1250.0, "volume": 322300}, "trend_line": 1437.595085, "activity_lines": {"activity_5": 1290.733333, "activity_10": 1329.713721, "activity_20": 1424.418963, "activity_30": 1438.394046}, "trend_signal": 0, "fair_value": 806.905797, "relative_strength": -21.519763, "rate_of_change": -0.2602260256147477, "market_dynamics": -1.148233, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1237.0, "high": 1242.0, "low": 1192.0, "close": 1228.0, "volume": 191700}, "trend_line": 1430.512004, "activity_lines": {"activity_5": 1265.0, "activity_10": 1304.035629, "activity_20": 1401.736604, "activity_30": 1424.871782}, "trend_signal": 0, "fair_value": 811.753466, "relative_strength": -25.158903, "rate_of_change": -0.49270347915804075, "market_dynamics": -1.132547, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1234.0, "high": 1314.0, "low": 1220.0, "close": 1260.0, "volume": 184000}, "trend_line": 1426.769706, "activity_lines": {"activity_5": 1258.066667, "activity_10": 1289.545455, "activity_20": 1382.914167, "activity_30": 1413.871008}, "trend_signal": 0, "fair_value": 816.825461, "relative_strength": -26.540175, "rate_of_change": -0.26160549436395303, "market_dynamics": -1.123411, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1206.0, "high": 1239.0, "low": 1200.0, "close": 1239.0, "volume": 18100}, "trend_line": 1424.016756, "activity_lines": {"activity_5": 1247.933333, "activity_10": 1274.890909, "activity_20": 1362.937295, "activity_30": 1401.756833}, "trend_signal": 0, "fair_value": 821.747032, "relative_strength": -27.916226, "rate_of_change": -0.19294984946926363, "market_dynamics": -1.147767, "expectation": {"probability": 55.0651, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1215.0, "high": 1253.0, "low": 1200.0, "close": 1239.0, "volume": 120900}, "trend_line": 1421.718632, "activity_lines": {"activity_5": 1242.466667, "activity_10": 1263.545455, "activity_20": 1344.277273, "activity_30": 1389.820268}, "trend_signal": 0, "fair_value": 826.659568, "relative_strength": -27.200413, "rate_of_change": -0.16138321338684558, "market_dynamics": -1.256258, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1299.0, "high": 1341.0, "low": 1273.0, "close": 1323.0, "volume": 151400}, "trend_line": 1422.350456, "activity_lines": {"activity_5": 1269.066667, "activity_10": 1269.854545, "activity_20": 1334.785587, "activity_30": 1383.451324}, "trend_signal": 0, "fair_value": 832.057491, "relative_strength": -27.884474, "rate_of_change": 0.04444086092555507, "market_dynamics": -1.147243, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1324.0, "high": 1339.0, "low": 1299.0, "close": 1330.0, "volume": 133500}, "trend_line": 1419.382096, "activity_lines": {"activity_5": 1293.133333, "activity_10": 1278.672727, "activity_20": 1326.510773, "activity_30": 1377.49323}, "trend_signal": 0, "fair_value": 837.404299, "relative_strength": -25.496347, "rate_of_change": -0.2086939957362975, "market_dynamics": -0.977828, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1343.0, "high": 1387.0, "low": 1330.0, "close": 1384.0, "volume": 99400}, "trend_line": 1419.708158, "activity_lines": {"activity_5": 1328.4, "activity_10": 1297.672727, "activity_20": 1324.123101, "activity_30": 1375.210514}, "trend_signal": 0, "fair_value": 843.153724, "relative_strength": -22.88892, "rate_of_change": 0.022972108843612275, "market_dynamics": -0.634557, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1412.0, "high": 1430.0, "low": 1335.0, "close": 1367.0, "volume": 193200}, "trend_line": 1418.947754, "activity_lines": {"activity_5": 1349.733333, "activity_10": 1312.363636, "activity_20": 1321.875174, "activity_30": 1371.809988}, "trend_signal": 0, "fair_value": 848.844991, "relative_strength": -22.489929, "rate_of_change": -0.05356058537207339, "market_dynamics": -0.190351, "expectation": {"probability": 54.6638, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2594f31-770e-44c9-aa5c-952e89174c9c/", "share_image": "https://sharemaestro.com/terminal/b2594f31-770e-44c9-aa5c-952e89174c9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}