{"ticker": {"uuid": "b25d41ae-0d2f-409e-b965-4c54ad46a96b", "symbol": "UNLU", "name": "\u00dcNL\u00dc Yatirim Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNLU fell 4.70%, moving from 13.82 to 13.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.82 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 58.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.17"}, {"label": "12-Week Change", "value": "-4.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.82"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.94, "high": 13.35, "low": 12.94, "close": 13.17, "volume": 1263053}, "trend_line": 14.753, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.523091, "activity_20": 13.932714, "activity_30": 14.360065}, "trend_signal": 0, "fair_value": 15.557756, "relative_strength": -25.824617, "rate_of_change": -0.6108126785652078, "market_dynamics": -0.741214, "expectation": {"probability": 58.2447, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.54, "high": 10.12, "low": 8.54, "close": 9.93, "volume": 23266972}, "trend_line": 8.836559, "activity_lines": {"activity_5": 8.714667, "activity_10": 8.424529, "activity_20": 8.396703, "activity_30": 8.516624}, "trend_signal": 0, "fair_value": 6.487495, "relative_strength": -5.932529, "rate_of_change": 0.41681250198865744, "market_dynamics": -0.015336, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.06, "high": 10.47, "low": 9.47, "close": 9.55, "volume": 17676303}, "trend_line": 8.861215, "activity_lines": {"activity_5": 9.062667, "activity_10": 8.645414, "activity_20": 8.517991, "activity_30": 8.562652}, "trend_signal": 0, "fair_value": 6.516387, "relative_strength": -6.654282, "rate_of_change": 0.27902263765794166, "market_dynamics": 0.267233, "expectation": {"probability": 47.7071, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.56, "high": 9.64, "low": 8.81, "close": 9.3, "volume": 10920956}, "trend_line": 8.845693, "activity_lines": {"activity_5": 9.262667, "activity_10": 8.800378, "activity_20": 8.609006, "activity_30": 8.590961}, "trend_signal": 0, "fair_value": 6.542402, "relative_strength": -10.423193, "rate_of_change": -0.17516785226403972, "market_dynamics": 0.597333, "expectation": {"probability": 46.9774, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.31, "high": 9.84, "low": 9.31, "close": 9.77, "volume": 5132337}, "trend_line": 8.796302, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.026805, "activity_20": 8.73781, "activity_30": 8.650594}, "trend_signal": 0, "fair_value": 6.572287, "relative_strength": -8.393981, "rate_of_change": -0.5583621317176615, "market_dynamics": 0.829842, "expectation": {"probability": 44.2502, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.79, "high": 10.29, "low": 9.74, "close": 10.09, "volume": 16330805}, "trend_line": 8.772696, "activity_lines": {"activity_5": 9.764, "activity_10": 9.288, "activity_20": 8.88186, "activity_30": 8.734058}, "trend_signal": 0, "fair_value": 6.604559, "relative_strength": -11.469162, "rate_of_change": -0.26836277335635933, "market_dynamics": 0.890809, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.2, "high": 10.94, "low": 10.09, "close": 10.66, "volume": 18564430}, "trend_line": 8.774201, "activity_lines": {"activity_5": 10.074667, "activity_10": 9.612545, "activity_20": 9.068174, "activity_30": 8.85582}, "trend_signal": 1, "fair_value": 6.641427, "relative_strength": -9.622751, "rate_of_change": 0.01715550156986937, "market_dynamics": 1.067083, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.76, "high": 11.77, "low": 10.54, "close": 11.65, "volume": 19218162}, "trend_line": 8.810958, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.059818, "activity_20": 9.336335, "activity_30": 9.041355}, "trend_signal": 1, "fair_value": 6.686549, "relative_strength": -4.532239, "rate_of_change": 0.41892133540136256, "market_dynamics": 1.36114, "expectation": {"probability": 44.9601, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.81, "high": 13.12, "low": 11.65, "close": 12.3, "volume": 19477263}, "trend_line": 8.888681, "activity_lines": {"activity_5": 11.335333, "activity_10": 10.569455, "activity_20": 9.650306, "activity_30": 9.266455}, "trend_signal": 1, "fair_value": 6.736669, "relative_strength": -4.19554, "rate_of_change": 0.8821174723565889, "market_dynamics": 1.60384, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.37, "high": 13.38, "low": 12.12, "close": 12.9, "volume": 21803112}, "trend_line": 8.997662, "activity_lines": {"activity_5": 12.004, "activity_10": 11.110182, "activity_20": 10.004618, "activity_30": 9.52525}, "trend_signal": 1, "fair_value": 6.791212, "relative_strength": -3.768009, "rate_of_change": 1.2260649245934239, "market_dynamics": 1.684243, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.89, "high": 14.49, "low": 12.73, "close": 14.0, "volume": 21218840}, "trend_line": 9.17612, "activity_lines": {"activity_5": 12.830667, "activity_10": 11.754, "activity_20": 10.447756, "activity_30": 9.847981}, "trend_signal": 1, "fair_value": 6.854447, "relative_strength": 0.402654, "rate_of_change": 1.983381905210477, "market_dynamics": 1.706546, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.03, "high": 17.18, "low": 13.82, "close": 17.18, "volume": 30576525}, "trend_line": 9.430984, "activity_lines": {"activity_5": 14.456667, "activity_10": 12.874909, "activity_20": 11.168901, "activity_30": 10.36436}, "trend_signal": 1, "fair_value": 6.944235, "relative_strength": 25.942508, "rate_of_change": 2.777470216169812, "market_dynamics": 1.730699, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.52, "high": 20.360001, "low": 16.4, "close": 18.530001, "volume": 46743078}, "trend_line": 9.77556, "activity_lines": {"activity_5": 16.098, "activity_10": 14.109455, "activity_20": 11.977704, "activity_30": 10.951394}, "trend_signal": 1, "fair_value": 7.044112, "relative_strength": 31.536843, "rate_of_change": 3.6536590455460427, "market_dynamics": 1.750604, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.620001, "high": 21.66, "low": 18.620001, "close": 21.66, "volume": 18433176}, "trend_line": 10.23637, "activity_lines": {"activity_5": 18.324, "activity_10": 15.749818, "activity_20": 13.03648, "activity_30": 11.718132}, "trend_signal": 1, "fair_value": 7.169034, "relative_strength": 46.185358, "rate_of_change": 4.713898743396801, "market_dynamics": 1.677951, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.92, "high": 25.5, "low": 20.780001, "close": 23.34, "volume": 40032799}, "trend_line": 10.795319, "activity_lines": {"activity_5": 20.486, "activity_10": 17.470909, "activity_20": 14.192735, "activity_30": 12.563527}, "trend_signal": 1, "fair_value": 7.306076, "relative_strength": 51.191089, "rate_of_change": 5.460422005066232, "market_dynamics": 1.691443, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 19.049999, "close": 20.34, "volume": 19443193}, "trend_line": 11.221135, "activity_lines": {"activity_5": 20.952, "activity_10": 18.399818, "activity_20": 14.992524, "activity_30": 13.179313}, "trend_signal": 1, "fair_value": 7.415605, "relative_strength": 36.856988, "rate_of_change": 3.944450367793681, "market_dynamics": 1.543895, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.6, "high": 25.700001, "low": 19.42, "close": 23.1, "volume": 18929390}, "trend_line": 11.722869, "activity_lines": {"activity_5": 21.915333, "activity_10": 19.644182, "activity_20": 15.99581, "activity_30": 13.945692}, "trend_signal": 1, "fair_value": 7.546308, "relative_strength": 53.057886, "rate_of_change": 4.471330217486903, "market_dynamics": 1.42639, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.5, "high": 24.26, "low": 21.059999, "close": 22.5, "volume": 6904653}, "trend_line": 12.197205, "activity_lines": {"activity_5": 22.284, "activity_10": 20.553273, "activity_20": 16.867714, "activity_30": 14.64099}, "trend_signal": 1, "fair_value": 7.669892, "relative_strength": 42.933195, "rate_of_change": 4.046244993439754, "market_dynamics": 1.304253, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.5, "high": 22.66, "low": 20.9, "close": 21.6, "volume": 4741967}, "trend_line": 12.624814, "activity_lines": {"activity_5": 22.088, "activity_10": 21.101455, "activity_20": 17.587619, "activity_30": 15.247622}, "trend_signal": 1, "fair_value": 7.784074, "relative_strength": 34.370704, "rate_of_change": 3.505794975160296, "market_dynamics": 1.028856, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.26, "high": 21.799999, "low": 18.940001, "close": 19.1, "volume": 3214448}, "trend_line": 12.943036, "activity_lines": {"activity_5": 21.062667, "activity_10": 21.026, "activity_20": 18.004714, "activity_30": 15.665376}, "trend_signal": 1, "fair_value": 7.876073, "relative_strength": 23.422886, "rate_of_change": 2.520607432315428, "market_dynamics": 0.754468, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.0, "high": 25.0, "low": 19.379999, "close": 20.74, "volume": 9729925}, "trend_line": 13.341656, "activity_lines": {"activity_5": 20.866667, "activity_10": 21.136, "activity_20": 18.523095, "activity_30": 16.168406}, "trend_signal": 1, "fair_value": 7.979814, "relative_strength": 43.401213, "rate_of_change": 3.079802914864805, "market_dynamics": 0.485153, "expectation": {"probability": 50.5563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.5, "high": 22.0, "low": 18.0, "close": 20.959999, "volume": 8657161}, "trend_line": 13.754044, "activity_lines": {"activity_5": 20.717333, "activity_10": 21.163454, "activity_20": 19.003857, "activity_30": 16.659912}, "trend_signal": 1, "fair_value": 8.083656, "relative_strength": 40.151236, "rate_of_change": 3.090980609903298, "market_dynamics": 0.258745, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.959999, "high": 20.98, "low": 18.299999, "close": 19.68, "volume": 4414776}, "trend_line": 14.129233, "activity_lines": {"activity_5": 20.284, "activity_10": 20.889454, "activity_20": 19.31019, "activity_30": 17.042232}, "trend_signal": 1, "fair_value": 8.17569, "relative_strength": 30.810075, "rate_of_change": 2.727844988717492, "market_dynamics": -0.002409, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.690001, "high": 20.0, "low": 19.1, "close": 19.67, "volume": 4984248}, "trend_line": 14.50055, "activity_lines": {"activity_5": 20.035333, "activity_10": 20.592727, "activity_20": 19.567333, "activity_30": 17.399701}, "trend_signal": 1, "fair_value": 8.266197, "relative_strength": 28.947219, "rate_of_change": 2.628005355987839, "market_dynamics": -0.150004, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.66, "high": 20.08, "low": 19.040001, "close": 19.6, "volume": 3848426}, "trend_line": 14.871143, "activity_lines": {"activity_5": 19.892, "activity_10": 20.319454, "activity_20": 19.768429, "activity_30": 17.728697}, "trend_signal": 1, "fair_value": 8.354742, "relative_strength": 26.464366, "rate_of_change": 2.555716852119399, "market_dynamics": -0.363491, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.75, "high": 21.1, "low": 18.950001, "close": 19.200001, "volume": 10191175}, "trend_line": 15.248667, "activity_lines": {"activity_5": 19.582, "activity_10": 20.041455, "activity_20": 19.884619, "activity_30": 18.007979}, "trend_signal": 1, "fair_value": 8.438814, "relative_strength": 21.739742, "rate_of_change": 2.538634723638925, "market_dynamics": -0.54577, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.200001, "high": 19.9, "low": 18.049999, "close": 18.219999, "volume": 8533331}, "trend_line": 15.605667, "activity_lines": {"activity_5": 19.048, "activity_10": 19.606, "activity_20": 19.864095, "activity_30": 18.199677}, "trend_signal": 1, "fair_value": 8.514054, "relative_strength": 14.568412, "rate_of_change": 2.341188249438466, "market_dynamics": -0.659281, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.25, "high": 19.040001, "low": 17.639999, "close": 18.049999, "volume": 8067395}, "trend_line": 15.921333, "activity_lines": {"activity_5": 18.64, "activity_10": 19.228363, "activity_20": 19.791381, "activity_30": 18.357376}, "trend_signal": 1, "fair_value": 8.586847, "relative_strength": 14.975127, "rate_of_change": 2.022765191644806, "market_dynamics": -0.752823, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.940001, "high": 18.040001, "low": 16.15, "close": 16.700001, "volume": 5769817}, "trend_line": 16.211, "activity_lines": {"activity_5": 17.890667, "activity_10": 18.686182, "activity_20": 19.559619, "activity_30": 18.407613}, "trend_signal": 1, "fair_value": 8.64831, "relative_strength": 5.255529, "rate_of_change": 1.8193639942082607, "market_dynamics": -0.860118, "expectation": {"probability": 42.3348, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.05, "close": 15.35, "volume": 4406373}, "trend_line": 16.470333, "activity_lines": {"activity_5": 16.889333, "activity_10": 17.987636, "activity_20": 19.178333, "activity_30": 18.352064}, "trend_signal": 1, "fair_value": 8.698699, "relative_strength": 2.235462, "rate_of_change": 1.5997347480106199, "market_dynamics": -0.983558, "expectation": {"probability": 41.3393, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.35, "high": 15.98, "low": 13.88, "close": 15.8, "volume": 3792890}, "trend_line": 16.715667, "activity_lines": {"activity_5": 16.321333, "activity_10": 17.439091, "activity_20": 18.828238, "activity_30": 18.308817}, "trend_signal": 0, "fair_value": 8.751694, "relative_strength": 6.149702, "rate_of_change": 1.4895509398625986, "market_dynamics": -1.06056, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.82, "high": 17.299999, "low": 15.03, "close": 16.49, "volume": 3381835}, "trend_line": 16.934333, "activity_lines": {"activity_5": 16.21, "activity_10": 17.105818, "activity_20": 18.535286, "activity_30": 18.294258}, "trend_signal": 0, "fair_value": 8.809015, "relative_strength": 8.109244, "rate_of_change": 1.308150012799363, "market_dynamics": -1.119212, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.549999, "high": 17.25, "low": 16.190001, "close": 16.559999, "volume": 3158894}, "trend_line": 17.168, "activity_lines": {"activity_5": 16.237333, "activity_10": 16.866545, "activity_20": 18.252286, "activity_30": 18.270107}, "trend_signal": 0, "fair_value": 8.866007, "relative_strength": 3.367207, "rate_of_change": 1.37984176879007, "market_dynamics": -1.140747, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.559999, "high": 17.5, "low": 16.5, "close": 16.799999, "volume": 4106750}, "trend_line": 17.418, "activity_lines": {"activity_5": 16.443999, "activity_10": 16.727636, "activity_20": 18.001524, "activity_30": 18.246365}, "trend_signal": 0, "fair_value": 8.923919, "relative_strength": 4.366982, "rate_of_change": 1.4561975768872322, "market_dynamics": -1.08106, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.0, "high": 19.0, "low": 16.9, "close": 18.620001, "volume": 15526533}, "trend_line": 17.713, "activity_lines": {"activity_5": 17.250667, "activity_10": 16.971818, "activity_20": 17.947238, "activity_30": 18.323914}, "trend_signal": 0, "fair_value": 8.994181, "relative_strength": 10.141209, "rate_of_change": 1.6936502468710628, "market_dynamics": -0.815646, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.98, "high": 20.440001, "low": 18.129999, "close": 19.5, "volume": 38140771}, "trend_line": 18.026667, "activity_lines": {"activity_5": 18.132667, "activity_10": 17.393818, "activity_20": 17.999238, "activity_30": 18.439204}, "trend_signal": 0, "fair_value": 9.069762, "relative_strength": 10.380048, "rate_of_change": 1.7708293343871664, "market_dynamics": -0.454188, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.700001, "high": 21.1, "low": 19.02, "close": 19.129999, "volume": 17620291}, "trend_line": 18.309, "activity_lines": {"activity_5": 18.644666, "activity_10": 17.743091, "activity_20": 18.02, "activity_30": 18.510387}, "trend_signal": 0, "fair_value": 9.141621, "relative_strength": 3.095168, "rate_of_change": 1.5661963467789208, "market_dynamics": -0.120928, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.26, "high": 19.41, "low": 17.639999, "close": 19.08, "volume": 17517986}, "trend_line": 18.556667, "activity_lines": {"activity_5": 18.964, "activity_10": 18.066727, "activity_20": 18.054905, "activity_30": 18.560129}, "trend_signal": 0, "fair_value": 9.212106, "relative_strength": 0.030736, "rate_of_change": 1.35270631929652, "market_dynamics": 0.164026, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.34, "high": 20.34, "low": 18.01, "close": 19.4, "volume": 22360189}, "trend_line": 18.793333, "activity_lines": {"activity_5": 19.222, "activity_10": 18.429818, "activity_20": 18.136571, "activity_30": 18.614538}, "trend_signal": 0, "fair_value": 9.283852, "relative_strength": -0.080822, "rate_of_change": 1.2753691166630279, "market_dynamics": 0.30402, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.4, "high": 19.82, "low": 17.48, "close": 17.9, "volume": 18192398}, "trend_line": 18.96, "activity_lines": {"activity_5": 18.806667, "activity_10": 18.471091, "activity_20": 18.085857, "activity_30": 18.556903}, "trend_signal": 0, "fair_value": 9.344105, "relative_strength": -5.334273, "rate_of_change": 0.8868410941263071, "market_dynamics": 0.257063, "expectation": {"probability": 58.7736, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.92, "high": 19.790001, "low": 17.719999, "close": 18.84, "volume": 23896976}, "trend_line": 19.121333, "activity_lines": {"activity_5": 18.752667, "activity_10": 18.636909, "activity_20": 18.130381, "activity_30": 18.549161}, "trend_signal": 0, "fair_value": 9.410048, "relative_strength": -1.38651, "rate_of_change": 0.8509124472573789, "market_dynamics": 0.34678, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.15, "high": 19.290001, "low": 17.34, "close": 17.42, "volume": 10717556}, "trend_line": 19.129333, "activity_lines": {"activity_5": 18.269333, "activity_10": 18.489273, "activity_20": 18.048714, "activity_30": 18.439398}, "trend_signal": 0, "fair_value": 9.465289, "relative_strength": -5.544633, "rate_of_change": 0.04183808733417863, "market_dynamics": 0.272837, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.42, "high": 17.540001, "low": 16.540001, "close": 16.700001, "volume": 6274074}, "trend_line": 19.068333, "activity_lines": {"activity_5": 17.66, "activity_10": 18.193818, "activity_20": 17.915333, "activity_30": 18.282667}, "trend_signal": 0, "fair_value": 9.514842, "relative_strength": -12.329964, "rate_of_change": -0.3188820017927439, "market_dynamics": 0.078935, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.75, "high": 17.58, "low": 13.87, "close": 17.309999, "volume": 22118757}, "trend_line": 18.923333, "activity_lines": {"activity_5": 17.412667, "activity_10": 18.006727, "activity_20": 17.854238, "activity_30": 18.169226}, "trend_signal": 0, "fair_value": 9.567871, "relative_strength": -9.52544, "rate_of_change": -0.760423053237006, "market_dynamics": 0.105244, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.440001, "high": 17.48, "low": 15.3, "close": 16.26, "volume": 12707138}, "trend_line": 18.687333, "activity_lines": {"activity_5": 16.954667, "activity_10": 17.619454, "activity_20": 17.704381, "activity_30": 17.997398}, "trend_signal": 0, "fair_value": 9.613088, "relative_strength": -19.207692, "rate_of_change": -1.2471375946298713, "market_dynamics": -0.134697, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.379999, "high": 16.92, "low": 16.379999, "close": 16.9, "volume": 1036229}, "trend_line": 18.572667, "activity_lines": {"activity_5": 16.819333, "activity_10": 17.391455, "activity_20": 17.631381, "activity_30": 17.882086}, "trend_signal": 0, "fair_value": 9.661993, "relative_strength": -17.735113, "rate_of_change": -0.6136028078485021, "market_dynamics": -0.25959, "expectation": {"probability": 57.2014, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.93, "high": 17.08, "low": 15.4, "close": 15.75, "volume": 5271775}, "trend_line": 18.327667, "activity_lines": {"activity_5": 16.43, "activity_10": 17.001636, "activity_20": 17.459809, "activity_30": 17.699978}, "trend_signal": 0, "fair_value": 9.70258, "relative_strength": -22.330231, "rate_of_change": -1.31914280270032, "market_dynamics": -0.433504, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.77, "high": 16.200001, "low": 15.16, "close": 15.35, "volume": 6266903}, "trend_line": 18.089333, "activity_lines": {"activity_5": 16.018667, "activity_10": 16.600545, "activity_20": 17.261905, "activity_30": 17.507871}, "trend_signal": 0, "fair_value": 9.73998, "relative_strength": -25.891313, "rate_of_change": -1.3004055562554786, "market_dynamics": -0.777071, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.4, "high": 16.91, "low": 15.14, "close": 16.66, "volume": 8103727}, "trend_line": 17.924667, "activity_lines": {"activity_5": 16.134, "activity_10": 16.505455, "activity_20": 17.201619, "activity_30": 17.415656}, "trend_signal": 0, "fair_value": 9.785506, "relative_strength": -22.333428, "rate_of_change": -0.9102933756595692, "market_dynamics": -0.926949, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.629999, "high": 17.059999, "low": 15.8, "close": 16.700001, "volume": 8168792}, "trend_line": 17.844667, "activity_lines": {"activity_5": 16.306, "activity_10": 16.467455, "activity_20": 17.145333, "activity_30": 17.336645}, "trend_signal": 0, "fair_value": 9.830699, "relative_strength": -21.590891, "rate_of_change": -0.4463123359557993, "market_dynamics": -1.045897, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.700001, "high": 16.790001, "low": 14.82, "close": 15.26, "volume": 11317540}, "trend_line": 17.662, "activity_lines": {"activity_5": 15.968667, "activity_10": 16.189455, "activity_20": 16.945476, "activity_30": 17.169892}, "trend_signal": 0, "fair_value": 9.865954, "relative_strength": -30.992793, "rate_of_change": -1.0236503712846092, "market_dynamics": -1.087512, "expectation": {"probability": 53.4997, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.26, "high": 16.48, "low": 15.22, "close": 15.7, "volume": 9380532}, "trend_line": 17.486667, "activity_lines": {"activity_5": 15.887334, "activity_10": 16.056546, "activity_20": 16.790095, "activity_30": 17.043312}, "trend_signal": 0, "fair_value": 9.903593, "relative_strength": -29.103687, "rate_of_change": -0.9927131695164672, "market_dynamics": -1.063213, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.75, "high": 16.940001, "low": 14.95, "close": 16.940001, "volume": 10707752}, "trend_line": 17.395333, "activity_lines": {"activity_5": 16.222667, "activity_10": 16.180364, "activity_20": 16.756572, "activity_30": 17.008043}, "trend_signal": 0, "fair_value": 9.948699, "relative_strength": -21.45728, "rate_of_change": -0.5223065092964817, "market_dynamics": -0.936962, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.950001, "high": 16.959999, "low": 15.29, "close": 16.290001, "volume": 9090035}, "trend_line": 17.282667, "activity_lines": {"activity_5": 16.235334, "activity_10": 16.181637, "activity_20": 16.659334, "activity_30": 16.936731}, "trend_signal": 0, "fair_value": 10.015883, "relative_strength": -22.409185, "rate_of_change": -0.647679466670749, "market_dynamics": -0.82287, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.450001, "high": 16.6, "low": 15.33, "close": 16.5, "volume": 6765123}, "trend_line": 17.179333, "activity_lines": {"activity_5": 16.342667, "activity_10": 16.239637, "activity_20": 16.584524, "activity_30": 16.886237}, "trend_signal": 0, "fair_value": 10.086844, "relative_strength": -23.783777, "rate_of_change": -0.5979054042990023, "market_dynamics": -0.685405, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.469999, "high": 16.58, "low": 16.0, "close": 16.309999, "volume": 1450076}, "trend_line": 17.083, "activity_lines": {"activity_5": 16.4, "activity_10": 16.258727, "activity_20": 16.501714, "activity_30": 16.830151}, "trend_signal": 0, "fair_value": 10.159868, "relative_strength": -26.656971, "rate_of_change": -0.5607493608744957, "market_dynamics": -0.565466, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.309999, "high": 16.889999, "low": 15.5, "close": 16.549999, "volume": 5355247}, "trend_line": 17.027333, "activity_lines": {"activity_5": 16.467333, "activity_10": 16.332182, "activity_20": 16.456952, "activity_30": 16.795763}, "trend_signal": 0, "fair_value": 10.236799, "relative_strength": -24.614732, "rate_of_change": -0.32586196803839895, "market_dynamics": -0.454087, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.540001, "high": 16.889999, "low": 15.81, "close": 16.24, "volume": 8663825}, "trend_line": 16.967, "activity_lines": {"activity_5": 16.374666, "activity_10": 16.334727, "activity_20": 16.394952, "activity_30": 16.744968}, "trend_signal": 0, "fair_value": 10.311682, "relative_strength": -27.32567, "rate_of_change": -0.35433029940742905, "market_dynamics": -0.292804, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.24, "high": 16.719999, "low": 15.43, "close": 16.42, "volume": 9202853}, "trend_line": 16.957667, "activity_lines": {"activity_5": 16.388666, "activity_10": 16.353818, "activity_20": 16.363619, "activity_30": 16.709677}, "trend_signal": 0, "fair_value": 10.389176, "relative_strength": -27.819452, "rate_of_change": -0.05500677786289879, "market_dynamics": -0.027772, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.559999, "high": 18.02, "low": 16.280001, "close": 17.200001, "volume": 14112160}, "trend_line": 17.019333, "activity_lines": {"activity_5": 16.654, "activity_10": 16.519091, "activity_20": 16.420762, "activity_30": 16.725312}, "trend_signal": 0, "fair_value": 10.470031, "relative_strength": -24.8687, "rate_of_change": 0.3636467209787696, "market_dynamics": 0.354719, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.42, "high": 17.65, "low": 16.5, "close": 16.9, "volume": 14284289}, "trend_line": 17.056, "activity_lines": {"activity_5": 16.772667, "activity_10": 16.620727, "activity_20": 16.452667, "activity_30": 16.717613}, "trend_signal": 0, "fair_value": 10.548355, "relative_strength": -24.250376, "rate_of_change": 0.21544322565403318, "market_dynamics": 0.606797, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.84, "high": 17.35, "low": 16.02, "close": 16.18, "volume": 7220156}, "trend_line": 17.045667, "activity_lines": {"activity_5": 16.612, "activity_10": 16.561636, "activity_20": 16.425238, "activity_30": 16.661097}, "trend_signal": 0, "fair_value": 10.618966, "relative_strength": -24.443255, "rate_of_change": -0.06058278611631836, "market_dynamics": 0.649382, "expectation": {"probability": 57.1567, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 14.57, "close": 15.0, "volume": 4670676}, "trend_line": 16.993667, "activity_lines": {"activity_5": 16.082667, "activity_10": 16.279273, "activity_20": 16.291333, "activity_30": 16.529118}, "trend_signal": 0, "fair_value": 10.684138, "relative_strength": -25.741116, "rate_of_change": -0.3050628643631437, "market_dynamics": 0.341463, "expectation": {"probability": 56.3125, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.68, "high": 15.68, "low": 14.01, "close": 14.6, "volume": 4395527}, "trend_line": 16.920333, "activity_lines": {"activity_5": 15.502667, "activity_10": 15.959455, "activity_20": 16.127429, "activity_30": 16.374688}, "trend_signal": 0, "fair_value": 10.745532, "relative_strength": -26.538478, "rate_of_change": -0.4315372308990115, "market_dynamics": -0.146689, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.6, "high": 14.98, "low": 14.13, "close": 14.4, "volume": 2540735}, "trend_line": 16.779667, "activity_lines": {"activity_5": 14.977333, "activity_10": 15.634, "activity_20": 15.957381, "activity_30": 16.212086}, "trend_signal": 0, "fair_value": 10.807891, "relative_strength": -25.747944, "rate_of_change": -0.8313429765241589, "market_dynamics": -0.623774, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.21, "high": 14.48, "low": 13.45, "close": 14.09, "volume": 2994638}, "trend_line": 16.599333, "activity_lines": {"activity_5": 14.535333, "activity_10": 15.290364, "activity_20": 15.766667, "activity_30": 16.038559}, "trend_signal": 0, "fair_value": 10.867838, "relative_strength": -27.695834, "rate_of_change": -1.074717394570455, "market_dynamics": -0.993728, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.09, "high": 15.1, "low": 14.09, "close": 14.41, "volume": 3496106}, "trend_line": 16.442, "activity_lines": {"activity_5": 14.387333, "activity_10": 15.045273, "activity_20": 15.61981, "activity_30": 15.897312}, "trend_signal": 0, "fair_value": 10.929836, "relative_strength": -24.612466, "rate_of_change": -0.9478272410102337, "market_dynamics": -1.130388, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.31, "high": 14.34, "low": 12.69, "close": 13.25, "volume": 14350678}, "trend_line": 16.247667, "activity_lines": {"activity_5": 13.970667, "activity_10": 14.628182, "activity_20": 15.368857, "activity_30": 15.691376}, "trend_signal": 0, "fair_value": 10.984398, "relative_strength": -29.242385, "rate_of_change": -1.181930422089772, "market_dynamics": -1.103586, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.48, "high": 14.13, "low": 12.94, "close": 13.46, "volume": 14102824}, "trend_line": 16.049667, "activity_lines": {"activity_5": 13.740667, "activity_10": 14.303636, "activity_20": 15.147905, "activity_30": 15.511527}, "trend_signal": 0, "fair_value": 11.040306, "relative_strength": -28.605404, "rate_of_change": -1.2186364971660264, "market_dynamics": -1.076118, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.46, "high": 13.9, "low": 13.1, "close": 13.39, "volume": 2996595}, "trend_line": 15.899333, "activity_lines": {"activity_5": 13.563333, "activity_10": 14.020182, "activity_20": 14.935524, "activity_30": 15.339936}, "trend_signal": 0, "fair_value": 11.092181, "relative_strength": -27.105609, "rate_of_change": -0.9366798700558652, "market_dynamics": -1.089561, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.39, "high": 13.63, "low": 12.5, "close": 12.68, "volume": 2676465}, "trend_line": 15.694, "activity_lines": {"activity_5": 13.216667, "activity_10": 13.676909, "activity_20": 14.671286, "activity_30": 15.132237}, "trend_signal": 0, "fair_value": 11.135922, "relative_strength": -25.017133, "rate_of_change": -1.2914566919253754, "market_dynamics": -1.098435, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.71, "high": 13.69, "low": 12.35, "close": 13.22, "volume": 4695055}, "trend_line": 15.554, "activity_lines": {"activity_5": 13.144, "activity_10": 13.508545, "activity_20": 14.470762, "activity_30": 14.972624}, "trend_signal": 0, "fair_value": 11.185675, "relative_strength": -19.045631, "rate_of_change": -0.8920606601248922, "market_dynamics": -1.155688, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.36, "high": 13.37, "low": 12.32, "close": 12.84, "volume": 3035743}, "trend_line": 15.425333, "activity_lines": {"activity_5": 13.024, "activity_10": 13.324909, "activity_20": 14.245857, "activity_30": 14.797527}, "trend_signal": 0, "fair_value": 11.233599, "relative_strength": -19.539648, "rate_of_change": -0.8272277227722777, "market_dynamics": -1.244685, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.85, "high": 13.5, "low": 12.82, "close": 13.29, "volume": 1902656}, "trend_line": 15.291333, "activity_lines": {"activity_5": 13.081333, "activity_10": 13.262364, "activity_20": 14.083333, "activity_30": 14.659763}, "trend_signal": 0, "fair_value": 11.284044, "relative_strength": -16.710076, "rate_of_change": -0.8687008572197459, "market_dynamics": -1.217442, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.28, "high": 13.55, "low": 12.85, "close": 13.18, "volume": 1073130}, "trend_line": 15.188667, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.203636, "activity_20": 13.924619, "activity_30": 14.523548}, "trend_signal": 0, "fair_value": 11.332872, "relative_strength": -16.218072, "rate_of_change": -0.67139993615991, "market_dynamics": -1.17882, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.24, "high": 13.79, "low": 12.56, "close": 13.37, "volume": 1943315}, "trend_line": 15.071, "activity_lines": {"activity_5": 13.222667, "activity_10": 13.201636, "activity_20": 13.79981, "activity_30": 14.406215}, "trend_signal": 0, "fair_value": 11.385105, "relative_strength": -16.812723, "rate_of_change": -0.7747026121515526, "market_dynamics": -1.073385, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.42, "high": 14.07, "low": 13.18, "close": 14.07, "volume": 2410818}, "trend_line": 15.015, "activity_lines": {"activity_5": 13.519333, "activity_10": 13.34, "activity_20": 13.755667, "activity_30": 14.341634}, "trend_signal": 0, "fair_value": 11.441461, "relative_strength": -13.417867, "rate_of_change": -0.3715745471435151, "market_dynamics": -0.683939, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.21, "high": 14.55, "low": 13.39, "close": 14.15, "volume": 2962630}, "trend_line": 14.975, "activity_lines": {"activity_5": 13.786, "activity_10": 13.499091, "activity_20": 13.730952, "activity_30": 14.285828}, "trend_signal": 0, "fair_value": 11.498877, "relative_strength": -13.492864, "rate_of_change": -0.26640026640027253, "market_dynamics": -0.240547, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.15, "high": 15.21, "low": 14.01, "close": 14.69, "volume": 3554184}, "trend_line": 14.909333, "activity_lines": {"activity_5": 14.145333, "activity_10": 13.74, "activity_20": 13.767619, "activity_30": 14.267441}, "trend_signal": 0, "fair_value": 11.558539, "relative_strength": -10.388881, "rate_of_change": -0.4385108514190282, "market_dynamics": 0.265687, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.69, "high": 15.71, "low": 14.54, "close": 15.53, "volume": 3056949}, "trend_line": 14.870333, "activity_lines": {"activity_5": 14.691333, "activity_10": 14.111273, "activity_20": 13.892524, "activity_30": 14.307484}, "trend_signal": 0, "fair_value": 11.622128, "relative_strength": -8.529506, "rate_of_change": -0.26158111835049697, "market_dynamics": 0.679837, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.54, "high": 16.040001, "low": 15.2, "close": 15.74, "volume": 5714776}, "trend_line": 14.886333, "activity_lines": {"activity_5": 15.150667, "activity_10": 14.481818, "activity_20": 14.045381, "activity_30": 14.363591}, "trend_signal": 0, "fair_value": 11.684329, "relative_strength": -7.133166, "rate_of_change": 0.10759678347485568, "market_dynamics": 0.879275, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.69, "high": 15.8, "low": 14.7, "close": 14.76, "volume": 2027528}, "trend_line": 14.855, "activity_lines": {"activity_5": 15.125333, "activity_10": 14.618545, "activity_20": 14.110429, "activity_30": 14.355441}, "trend_signal": 0, "fair_value": 11.745655, "relative_strength": -8.786335, "rate_of_change": -0.21048165454850468, "market_dynamics": 0.915296, "expectation": {"probability": 55.1061, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.78, "high": 15.03, "low": 14.31, "close": 14.77, "volume": 932990}, "trend_line": 14.782667, "activity_lines": {"activity_5": 15.057333, "activity_10": 14.729091, "activity_20": 14.18319, "activity_30": 14.349957}, "trend_signal": 0, "fair_value": 11.809414, "relative_strength": -10.803333, "rate_of_change": -0.4869269606193229, "market_dynamics": 0.83911, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.0, "high": 15.24, "low": 14.45, "close": 15.15, "volume": 1798103}, "trend_line": 14.744667, "activity_lines": {"activity_5": 15.074667, "activity_10": 14.873636, "activity_20": 14.293238, "activity_30": 14.373656}, "trend_signal": 0, "fair_value": 11.875244, "relative_strength": -8.257076, "rate_of_change": -0.2570578096631701, "market_dynamics": 0.771171, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.19, "high": 15.74, "low": 15.0, "close": 15.25, "volume": 1650017}, "trend_line": 14.703, "activity_lines": {"activity_5": 15.094667, "activity_10": 15.002545, "activity_20": 14.41019, "activity_30": 14.406258}, "trend_signal": 0, "fair_value": 11.942202, "relative_strength": -5.524989, "rate_of_change": -0.282590308753669, "market_dynamics": 0.671477, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.29, "close": 14.52, "volume": 1544790}, "trend_line": 14.643333, "activity_lines": {"activity_5": 14.89, "activity_10": 14.961091, "activity_20": 14.453571, "activity_30": 14.394452}, "trend_signal": 0, "fair_value": 12.00375, "relative_strength": -9.967792, "rate_of_change": -0.4058151397673893, "market_dynamics": 0.595879, "expectation": {"probability": 55.7738, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.5, "high": 15.8, "low": 14.25, "close": 15.07, "volume": 7383591}, "trend_line": 14.594, "activity_lines": {"activity_5": 14.95, "activity_10": 14.998727, "activity_20": 14.547286, "activity_30": 14.421979}, "trend_signal": 0, "fair_value": 12.061961, "relative_strength": -6.912776, "rate_of_change": -0.33689734434094165, "market_dynamics": 0.765908, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.18, "close": 14.32, "volume": 2572033}, "trend_line": 14.53, "activity_lines": {"activity_5": 14.739333, "activity_10": 14.881818, "activity_20": 14.566429, "activity_30": 14.404301}, "trend_signal": 0, "fair_value": 12.116578, "relative_strength": -9.770041, "rate_of_change": -0.4385363848156781, "market_dynamics": 0.653913, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.05, "high": 14.27, "low": 13.6, "close": 13.98, "volume": 1837403}, "trend_line": 14.448667, "activity_lines": {"activity_5": 14.445333, "activity_10": 14.7, "activity_20": 14.548095, "activity_30": 14.368817}, "trend_signal": 0, "fair_value": 12.170413, "relative_strength": -10.677129, "rate_of_change": -0.5597591190639986, "market_dynamics": 0.432172, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.98, "high": 14.01, "low": 13.56, "close": 13.83, "volume": 1882534}, "trend_line": 14.336333, "activity_lines": {"activity_5": 14.179333, "activity_10": 14.503818, "activity_20": 14.513, "activity_30": 14.328903}, "trend_signal": 0, "fair_value": 12.224137, "relative_strength": -10.245557, "rate_of_change": -0.7774696447776158, "market_dynamics": 0.235727, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.85, "high": 13.92, "low": 13.25, "close": 13.36, "volume": 1914751}, "trend_line": 14.218333, "activity_lines": {"activity_5": 13.851333, "activity_10": 14.253091, "activity_20": 14.431048, "activity_30": 14.265914}, "trend_signal": 0, "fair_value": 12.277643, "relative_strength": -10.057094, "rate_of_change": -0.8230835597917565, "market_dynamics": -0.249226, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.35, "high": 13.66, "low": 13.1, "close": 13.22, "volume": 1272715}, "trend_line": 14.119667, "activity_lines": {"activity_5": 13.554, "activity_10": 14.020182, "activity_20": 14.332524, "activity_30": 14.201505}, "trend_signal": 0, "fair_value": 12.331344, "relative_strength": -10.856507, "rate_of_change": -0.693935076636619, "market_dynamics": -0.53995, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.25, "high": 15.0, "low": 13.16, "close": 14.81, "volume": 3465198}, "trend_line": 14.113333, "activity_lines": {"activity_5": 13.91, "activity_10": 14.104364, "activity_20": 14.385429, "activity_30": 14.246043}, "trend_signal": 0, "fair_value": 12.392748, "relative_strength": -7.447122, "rate_of_change": -0.04485941488562692, "market_dynamics": -0.505102, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.83, "high": 15.99, "low": 14.84, "close": 15.2, "volume": 2965941}, "trend_line": 14.133333, "activity_lines": {"activity_5": 14.363333, "activity_10": 14.258727, "activity_20": 14.466095, "activity_30": 14.316151}, "trend_signal": 1, "fair_value": 12.457805, "relative_strength": -7.263526, "rate_of_change": 0.14170997028129056, "market_dynamics": -0.392009, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.1, "high": 15.14, "low": 12.65, "close": 12.66, "volume": 2534993}, "trend_line": 14.075333, "activity_lines": {"activity_5": 13.888667, "activity_10": 13.950364, "activity_20": 14.295762, "activity_30": 14.221097}, "trend_signal": 0, "fair_value": 12.506277, "relative_strength": -6.909848, "rate_of_change": -0.4103773681692764, "market_dynamics": -0.402161, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.66, "high": 13.7, "low": 12.36, "close": 13.33, "volume": 1856214}, "trend_line": 14.05, "activity_lines": {"activity_5": 13.715333, "activity_10": 13.810909, "activity_20": 14.191714, "activity_30": 14.173011}, "trend_signal": 0, "fair_value": 12.556735, "relative_strength": -7.616194, "rate_of_change": -0.17998153223088809, "market_dynamics": -0.34065, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.38, "high": 13.75, "low": 13.02, "close": 13.15, "volume": 1455198}, "trend_line": 14.008, "activity_lines": {"activity_5": 13.484, "activity_10": 13.660364, "activity_20": 14.070714, "activity_30": 14.114946}, "trend_signal": 0, "fair_value": 12.60288, "relative_strength": -5.796172, "rate_of_change": -0.2989323843416483, "market_dynamics": -0.536785, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.06, "high": 14.28, "low": 12.61, "close": 13.96, "volume": 2772795}, "trend_line": 14.031667, "activity_lines": {"activity_5": 13.527333, "activity_10": 13.692, "activity_20": 14.031238, "activity_30": 14.111849}, "trend_signal": 0, "fair_value": 12.654096, "relative_strength": 0.296822, "rate_of_change": 0.16895345516848542, "market_dynamics": -0.617526, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.05, "high": 15.0, "low": 13.63, "close": 13.7, "volume": 4159586}, "trend_line": 14.039667, "activity_lines": {"activity_5": 13.540667, "activity_10": 13.682909, "activity_20": 13.967905, "activity_30": 14.090452}, "trend_signal": 0, "fair_value": 12.706987, "relative_strength": -0.698447, "rate_of_change": 0.057013895783010804, "market_dynamics": -0.451245, "expectation": {"probability": 52.0693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.7, "high": 14.25, "low": 12.85, "close": 14.21, "volume": 2971028}, "trend_line": 14.067, "activity_lines": {"activity_5": 13.824, "activity_10": 13.771636, "activity_20": 13.957857, "activity_30": 14.101441}, "trend_signal": 0, "fair_value": 12.763512, "relative_strength": 1.793064, "rate_of_change": 0.1946841046871019, "market_dynamics": -0.264909, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.2, "high": 15.88, "low": 13.96, "close": 15.59, "volume": 7749264}, "trend_line": 14.164, "activity_lines": {"activity_5": 14.464, "activity_10": 14.104364, "activity_20": 14.085524, "activity_30": 14.199699}, "trend_signal": 0, "fair_value": 12.828396, "relative_strength": 14.788376, "rate_of_change": 0.6895571194995346, "market_dynamics": 0.250825, "expectation": {"probability": 48.2127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.6, "high": 16.9, "low": 14.82, "close": 15.79, "volume": 5648140}, "trend_line": 14.249667, "activity_lines": {"activity_5": 15.02, "activity_10": 14.432909, "activity_20": 14.232952, "activity_30": 14.304602}, "trend_signal": 0, "fair_value": 12.895352, "relative_strength": 13.431784, "rate_of_change": 0.6048220841570237, "market_dynamics": 0.695407, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.96, "high": 16.43, "low": 14.63, "close": 14.68, "volume": 5695276}, "trend_line": 14.311, "activity_lines": {"activity_5": 15.03, "activity_10": 14.512909, "activity_20": 14.269762, "activity_30": 14.332366}, "trend_signal": 0, "fair_value": 12.956469, "relative_strength": 2.314289, "rate_of_change": 0.43041707571130894, "market_dynamics": 1.003303, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.75, "high": 16.57, "low": 14.56, "close": 15.72, "volume": 6902526}, "trend_line": 14.392, "activity_lines": {"activity_5": 15.338667, "activity_10": 14.784364, "activity_20": 14.406048, "activity_30": 14.423269}, "trend_signal": 1, "fair_value": 13.024495, "relative_strength": 12.914193, "rate_of_change": 0.5659981832157048, "market_dynamics": 1.345733, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.62, "high": 16.59, "low": 14.59, "close": 15.47, "volume": 5604089}, "trend_line": 14.468333, "activity_lines": {"activity_5": 15.429333, "activity_10": 15.000909, "activity_20": 14.51581, "activity_30": 14.492817}, "trend_signal": 1, "fair_value": 13.09019, "relative_strength": 15.134285, "rate_of_change": 0.5303849360755974, "market_dynamics": 1.328497, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.46, "high": 15.85, "low": 14.88, "close": 15.71, "volume": 2789838}, "trend_line": 14.546333, "activity_lines": {"activity_5": 15.516, "activity_10": 15.21, "activity_20": 14.647381, "activity_30": 14.572925}, "trend_signal": 1, "fair_value": 13.156255, "relative_strength": 11.094011, "rate_of_change": 0.5391084100704703, "market_dynamics": 1.14864, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.71, "high": 16.459999, "low": 14.5, "close": 15.07, "volume": 4747752}, "trend_line": 14.579667, "activity_lines": {"activity_5": 15.381333, "activity_10": 15.259455, "activity_20": 14.712333, "activity_30": 14.60671}, "trend_signal": 1, "fair_value": 13.218031, "relative_strength": 8.507864, "rate_of_change": 0.22915741032465, "market_dynamics": 1.029702, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.07, "high": 16.01, "low": 14.8, "close": 15.55, "volume": 4269165}, "trend_line": 14.626333, "activity_lines": {"activity_5": 15.454667, "activity_10": 15.361273, "activity_20": 14.823, "activity_30": 14.669312}, "trend_signal": 1, "fair_value": 13.282947, "relative_strength": 13.028319, "rate_of_change": 0.3200758974810611, "market_dynamics": 0.827433, "expectation": {"probability": 50.6566, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.4, "high": 17.299999, "low": 14.8, "close": 16.1, "volume": 11054027}, "trend_line": 14.673333, "activity_lines": {"activity_5": 15.653333, "activity_10": 15.534182, "activity_20": 14.98019, "activity_30": 14.764387}, "trend_signal": 1, "fair_value": 13.353243, "relative_strength": 14.287139, "rate_of_change": 0.32133823289814895, "market_dynamics": 0.897178, "expectation": {"probability": 51.6826, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.299999, "high": 16.74, "low": 14.34, "close": 14.55, "volume": 25397465}, "trend_line": 14.640667, "activity_lines": {"activity_5": 15.31, "activity_10": 15.381636, "activity_20": 14.979667, "activity_30": 14.75643}, "trend_signal": 1, "fair_value": 13.413109, "relative_strength": -5.371366, "rate_of_change": -0.22262154072288123, "market_dynamics": 0.87517, "expectation": {"probability": 51.6104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.43, "high": 16.299999, "low": 14.35, "close": 15.65, "volume": 12176346}, "trend_line": 14.637667, "activity_lines": {"activity_5": 15.394667, "activity_10": 15.422909, "activity_20": 15.080476, "activity_30": 14.821548}, "trend_signal": 1, "fair_value": 13.480274, "relative_strength": 0.935223, "rate_of_change": -0.020490869712425763, "market_dynamics": 0.964317, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.64, "high": 17.370001, "low": 15.64, "close": 16.85, "volume": 15026280}, "trend_line": 14.707333, "activity_lines": {"activity_5": 15.883333, "activity_10": 15.681273, "activity_20": 15.284667, "activity_30": 14.96428}, "trend_signal": 1, "fair_value": 13.553893, "relative_strength": 8.477245, "rate_of_change": 0.4759364999900584, "market_dynamics": 1.211188, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.82, "high": 17.860001, "low": 16.530001, "close": 16.780001, "volume": 20691004}, "trend_line": 14.774333, "activity_lines": {"activity_5": 16.23, "activity_10": 15.907637, "activity_20": 15.464905, "activity_30": 15.098}, "trend_signal": 1, "fair_value": 13.62558, "relative_strength": 5.187297, "rate_of_change": 0.4555550622264429, "market_dynamics": 1.276676, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.780001, "high": 17.35, "low": 16.379999, "close": 16.85, "volume": 16119006}, "trend_line": 14.831, "activity_lines": {"activity_5": 16.518, "activity_10": 16.108546, "activity_20": 15.642429, "activity_30": 15.231914}, "trend_signal": 1, "fair_value": 13.698024, "relative_strength": 4.569102, "rate_of_change": 0.3835503098515455, "market_dynamics": 1.49165, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.85, "high": 17.469999, "low": 16.08, "close": 16.16, "volume": 15796329}, "trend_line": 14.861333, "activity_lines": {"activity_5": 16.526, "activity_10": 16.163455, "activity_20": 15.746381, "activity_30": 15.317656}, "trend_signal": 1, "fair_value": 13.764623, "relative_strength": -1.72287, "rate_of_change": 0.20452430719439424, "market_dynamics": 1.450363, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.299999, "high": 17.639999, "low": 15.14, "close": 15.35, "volume": 30084325}, "trend_line": 14.889, "activity_lines": {"activity_5": 16.156667, "activity_10": 16.058546, "activity_20": 15.756524, "activity_30": 15.349183}, "trend_signal": 1, "fair_value": 13.826895, "relative_strength": -5.682928, "rate_of_change": 0.18616768764954814, "market_dynamics": 1.126098, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.62, "high": 16.25, "low": 15.28, "close": 15.8, "volume": 17646367}, "trend_line": 14.913333, "activity_lines": {"activity_5": 15.957333, "activity_10": 16.042, "activity_20": 15.799905, "activity_30": 15.407957}, "trend_signal": 1, "fair_value": 13.890196, "relative_strength": -7.081822, "rate_of_change": 0.1634293773927086, "market_dynamics": 0.75326, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.87, "high": 16.299999, "low": 15.54, "close": 15.84, "volume": 13574442}, "trend_line": 14.964, "activity_lines": {"activity_5": 15.841333, "activity_10": 16.019455, "activity_20": 15.834476, "activity_30": 15.467742}, "trend_signal": 1, "fair_value": 13.950847, "relative_strength": -6.115922, "rate_of_change": 0.33974296691424166, "market_dynamics": 0.308077, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.83, "high": 16.309999, "low": 15.0, "close": 15.61, "volume": 12833186}, "trend_line": 15.018333, "activity_lines": {"activity_5": 15.711333, "activity_10": 15.949818, "activity_20": 15.838191, "activity_30": 15.509419}, "trend_signal": 1, "fair_value": 14.005321, "relative_strength": -2.637406, "rate_of_change": 0.363091419406574, "market_dynamics": -0.003882, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.42, "high": 15.54, "low": 13.95, "close": 14.35, "volume": 7977727}, "trend_line": 15.035667, "activity_lines": {"activity_5": 15.244, "activity_10": 15.66, "activity_20": 15.71281, "activity_30": 15.466301}, "trend_signal": 1, "fair_value": 14.055925, "relative_strength": -7.429741, "rate_of_change": 0.11541893497767003, "market_dynamics": -0.402407, "expectation": {"probability": 51.9287, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.43, "high": 15.54, "low": 14.11, "close": 15.3, "volume": 10863884}, "trend_line": 15.100333, "activity_lines": {"activity_5": 15.214, "activity_10": 15.546545, "activity_20": 15.677238, "activity_30": 15.483355}, "trend_signal": 1, "fair_value": 14.105258, "relative_strength": -9.357056, "rate_of_change": 0.4300840129007845, "market_dynamics": -0.641653, "expectation": {"probability": 49.5953, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.55, "high": 18.16, "low": 15.5, "close": 16.290001, "volume": 26361921}, "trend_line": 15.202667, "activity_lines": {"activity_5": 15.517334, "activity_10": 15.619455, "activity_20": 15.737333, "activity_30": 15.560108}, "trend_signal": 1, "fair_value": 14.166628, "relative_strength": -2.366497, "rate_of_change": 0.6776936641066181, "market_dynamics": -0.54293, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.34, "high": 17.0, "low": 15.27, "close": 15.35, "volume": 6887800}, "trend_line": 15.220667, "activity_lines": {"activity_5": 15.474667, "activity_10": 15.531637, "activity_20": 15.705524, "activity_30": 15.569613}, "trend_signal": 1, "fair_value": 14.219003, "relative_strength": -5.546708, "rate_of_change": 0.11840027805647971, "market_dynamics": -0.666617, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.38, "high": 15.88, "low": 14.84, "close": 15.04, "volume": 4970125}, "trend_line": 15.215333, "activity_lines": {"activity_5": 15.361334, "activity_10": 15.413455, "activity_20": 15.641, "activity_30": 15.557957}, "trend_signal": 1, "fair_value": 14.270814, "relative_strength": -6.157822, "rate_of_change": -0.03504445633033876, "market_dynamics": -0.562807, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.81, "high": 15.8, "low": 13.91, "close": 14.19, "volume": 12718188}, "trend_line": 15.266333, "activity_lines": {"activity_5": 15.002667, "activity_10": 15.173636, "activity_20": 15.498762, "activity_30": 15.491807}, "trend_signal": 0, "fair_value": 14.316062, "relative_strength": -6.940393, "rate_of_change": 0.33518819469807304, "market_dynamics": -0.687401, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.35, "high": 15.1, "low": 13.75, "close": 14.95, "volume": 10828085}, "trend_line": 15.320333, "activity_lines": {"activity_5": 14.908, "activity_10": 15.107818, "activity_20": 15.435, "activity_30": 15.471398}, "trend_signal": 0, "fair_value": 14.363646, "relative_strength": -8.376186, "rate_of_change": 0.3537195212498003, "market_dynamics": -1.009233, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.25, "high": 15.92, "low": 14.49, "close": 15.89, "volume": 8154017}, "trend_line": 15.411667, "activity_lines": {"activity_5": 15.15, "activity_10": 15.220182, "activity_20": 15.464381, "activity_30": 15.508151}, "trend_signal": 0, "fair_value": 14.412926, "relative_strength": -2.834855, "rate_of_change": 0.5961619763747942, "market_dynamics": -0.921081, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.0, "high": 16.450001, "low": 15.7, "close": 15.96, "volume": 9941585}, "trend_line": 15.478333, "activity_lines": {"activity_5": 15.442, "activity_10": 15.343636, "activity_20": 15.496524, "activity_30": 15.543527}, "trend_signal": 0, "fair_value": 14.458633, "relative_strength": -1.993598, "rate_of_change": 0.432568391206478, "market_dynamics": -0.794108, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.79, "high": 15.79, "low": 14.41, "close": 14.42, "volume": 8469019}, "trend_line": 15.502333, "activity_lines": {"activity_5": 15.18, "activity_10": 15.184909, "activity_20": 15.380048, "activity_30": 15.475247}, "trend_signal": 0, "fair_value": 14.494593, "relative_strength": -8.285134, "rate_of_change": 0.15505545719943428, "market_dynamics": -0.807674, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.78, "high": 14.78, "low": 13.98, "close": 14.05, "volume": 6344398}, "trend_line": 15.497, "activity_lines": {"activity_5": 14.836, "activity_10": 14.980545, "activity_20": 15.236333, "activity_30": 15.381548}, "trend_signal": 0, "fair_value": 14.522056, "relative_strength": -13.341886, "rate_of_change": -0.034401273666358825, "market_dynamics": -0.845511, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.38, "high": 14.48, "low": 13.49, "close": 14.08, "volume": 15535930}, "trend_line": 15.446667, "activity_lines": {"activity_5": 14.511333, "activity_10": 14.787091, "activity_20": 15.097857, "activity_30": 15.290129}, "trend_signal": 0, "fair_value": 14.540186, "relative_strength": -12.703804, "rate_of_change": -0.3247918952055248, "market_dynamics": -0.945678, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.65, "high": 15.28, "low": 14.24, "close": 14.8, "volume": 21916543}, "trend_line": 15.413667, "activity_lines": {"activity_5": 14.484667, "activity_10": 14.746727, "activity_20": 15.035429, "activity_30": 15.248409}, "trend_signal": 0, "fair_value": 14.565839, "relative_strength": -8.913976, "rate_of_change": -0.2136383208105637, "market_dynamics": -0.925897, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.92, "high": 15.74, "low": 14.65, "close": 15.54, "volume": 12720648}, "trend_line": 15.442333, "activity_lines": {"activity_5": 14.777333, "activity_10": 14.868, "activity_20": 15.053238, "activity_30": 15.256559}, "trend_signal": 0, "fair_value": 14.59741, "relative_strength": -6.709674, "rate_of_change": 0.18597780787660337, "market_dynamics": -0.611093, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.54, "high": 16.360001, "low": 15.0, "close": 16.08, "volume": 13297132}, "trend_line": 15.454333, "activity_lines": {"activity_5": 15.278, "activity_10": 15.084, "activity_20": 15.128381, "activity_30": 15.297699}, "trend_signal": 0, "fair_value": 14.632876, "relative_strength": -3.602398, "rate_of_change": 0.07770846542423644, "market_dynamics": -0.14351, "expectation": {"probability": 50.7164, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.08, "high": 16.700001, "low": 14.87, "close": 16.379999, "volume": 10099736}, "trend_line": 15.484667, "activity_lines": {"activity_5": 15.768, "activity_10": 15.335636, "activity_20": 15.235762, "activity_30": 15.357419}, "trend_signal": 0, "fair_value": 14.673977, "relative_strength": -1.361333, "rate_of_change": 0.19628152182303735, "market_dynamics": 0.286372, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.379999, "high": 17.059999, "low": 15.31, "close": 15.35, "volume": 11372709}, "trend_line": 15.472667, "activity_lines": {"activity_5": 15.759333, "activity_10": 15.360182, "activity_20": 15.244, "activity_30": 15.348731}, "trend_signal": 0, "fair_value": 14.71064, "relative_strength": -9.003021, "rate_of_change": -0.07749601589753564, "market_dynamics": 0.39203, "expectation": {"probability": 56.5641, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.36, "high": 15.58, "low": 15.05, "close": 15.14, "volume": 10868494}, "trend_line": 15.475, "activity_lines": {"activity_5": 15.596, "activity_10": 15.339273, "activity_20": 15.232238, "activity_30": 15.327269}, "trend_signal": 0, "fair_value": 14.752267, "relative_strength": -15.084764, "rate_of_change": 0.015078202096640098, "market_dynamics": 0.433525, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.15, "high": 15.66, "low": 14.7, "close": 15.51, "volume": 8807529}, "trend_line": 15.473667, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.399273, "activity_20": 15.258857, "activity_30": 15.329527}, "trend_signal": 0, "fair_value": 14.790574, "relative_strength": -15.964344, "rate_of_change": -0.00861389337640658, "market_dynamics": 0.348708, "expectation": {"probability": 53.4477, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.51, "high": 15.93, "low": 15.18, "close": 15.53, "volume": 6780670}, "trend_line": 15.454667, "activity_lines": {"activity_5": 15.479333, "activity_10": 15.471091, "activity_20": 15.288952, "activity_30": 15.333161}, "trend_signal": 0, "fair_value": 14.837608, "relative_strength": -17.633678, "rate_of_change": -0.12278925221797864, "market_dynamics": 0.244381, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.53, "high": 17.52, "low": 15.24, "close": 16.84, "volume": 13791555}, "trend_line": 15.531, "activity_lines": {"activity_5": 15.898667, "activity_10": 15.760909, "activity_20": 15.44419, "activity_30": 15.422538}, "trend_signal": 0, "fair_value": 14.895328, "relative_strength": -15.904448, "rate_of_change": 0.49391552726435306, "market_dynamics": 0.515638, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.629999, "high": 17.6, "low": 16.25, "close": 16.940001, "volume": 12370615}, "trend_line": 15.574, "activity_lines": {"activity_5": 16.320667, "activity_10": 16.018182, "activity_20": 15.597095, "activity_30": 15.513441}, "trend_signal": 0, "fair_value": 14.961792, "relative_strength": -13.251005, "rate_of_change": 0.2768656235915219, "market_dynamics": 0.74886, "expectation": {"probability": 55.5978, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.0, "high": 18.01, "low": 16.440001, "close": 17.77, "volume": 23408001}, "trend_line": 15.604667, "activity_lines": {"activity_5": 16.913334, "activity_10": 16.374364, "activity_20": 15.821238, "activity_30": 15.655118}, "trend_signal": 1, "fair_value": 15.027206, "relative_strength": -13.05735, "rate_of_change": 0.19691151919866015, "market_dynamics": 1.096796, "expectation": {"probability": 50.7978, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.1, "high": 19.34, "low": 15.22, "close": 16.120001, "volume": 28619965}, "trend_line": 15.582667, "activity_lines": {"activity_5": 16.780667, "activity_10": 16.376546, "activity_20": 15.881191, "activity_30": 15.688366}, "trend_signal": 1, "fair_value": 15.078949, "relative_strength": -19.482528, "rate_of_change": -0.1409834634728089, "market_dynamics": 1.312527, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.200001, "high": 16.76, "low": 15.19, "close": 15.54, "volume": 11096711}, "trend_line": 15.539, "activity_lines": {"activity_5": 16.414, "activity_10": 16.262728, "activity_20": 15.882238, "activity_30": 15.685613}, "trend_signal": 1, "fair_value": 15.125552, "relative_strength": -20.905942, "rate_of_change": -0.28022802515128514, "market_dynamics": 1.065826, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.9, "high": 15.08, "low": 14.2, "close": 14.34, "volume": 10397705}, "trend_line": 15.478333, "activity_lines": {"activity_5": 15.646667, "activity_10": 15.940546, "activity_20": 15.766619, "activity_30": 15.608258}, "trend_signal": 1, "fair_value": 15.161246, "relative_strength": -21.431776, "rate_of_change": -0.3904176587940052, "market_dynamics": 0.630276, "expectation": {"probability": 58.6561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.33, "high": 14.53, "low": 13.67, "close": 13.82, "volume": 11419011}, "trend_line": 15.427333, "activity_lines": {"activity_5": 14.872667, "activity_10": 15.560909, "activity_20": 15.600762, "activity_30": 15.501269}, "trend_signal": 0, "fair_value": 15.188597, "relative_strength": -25.669109, "rate_of_change": -0.3294928465487749, "market_dynamics": -0.061306, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.86, "high": 14.45, "low": 13.79, "close": 13.91, "volume": 6004847}, "trend_line": 15.364333, "activity_lines": {"activity_5": 14.336667, "activity_10": 15.225455, "activity_20": 15.448857, "activity_30": 15.403376}, "trend_signal": 0, "fair_value": 15.221472, "relative_strength": -24.585114, "rate_of_change": -0.4083661122761828, "market_dynamics": -0.703304, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.91, "high": 13.94, "low": 12.69, "close": 12.76, "volume": 10660539}, "trend_line": 15.261667, "activity_lines": {"activity_5": 13.674667, "activity_10": 14.703273, "activity_20": 15.196857, "activity_30": 15.235355}, "trend_signal": 0, "fair_value": 15.248214, "relative_strength": -28.551291, "rate_of_change": -0.6682099379127037, "market_dynamics": -1.076247, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.83, "high": 13.15, "low": 12.5, "close": 12.85, "volume": 8529023}, "trend_line": 15.169667, "activity_lines": {"activity_5": 13.266667, "activity_10": 14.247455, "activity_20": 14.968667, "activity_30": 15.079764}, "trend_signal": 0, "fair_value": 15.276583, "relative_strength": -28.975369, "rate_of_change": -0.6028175034876515, "market_dynamics": -1.239331, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.85, "high": 13.59, "low": 12.69, "close": 13.38, "volume": 9131175}, "trend_line": 15.137333, "activity_lines": {"activity_5": 13.214667, "activity_10": 13.936727, "activity_20": 14.798429, "activity_30": 14.964301}, "trend_signal": 0, "fair_value": 15.30767, "relative_strength": -31.516603, "rate_of_change": -0.21314904275750107, "market_dynamics": -1.229214, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.32, "high": 13.74, "low": 12.97, "close": 13.73, "volume": 10026834}, "trend_line": 15.085, "activity_lines": {"activity_5": 13.343333, "activity_10": 13.752545, "activity_20": 14.664714, "activity_30": 14.873505}, "trend_signal": 0, "fair_value": 15.34131, "relative_strength": -31.701072, "rate_of_change": -0.345721402838922, "market_dynamics": -1.095691, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.7, "high": 14.25, "low": 13.28, "close": 13.82, "volume": 7752420}, "trend_line": 15.002667, "activity_lines": {"activity_5": 13.508, "activity_10": 13.643091, "activity_20": 14.541238, "activity_30": 14.791893}, "trend_signal": 0, "fair_value": 15.379423, "relative_strength": -29.864569, "rate_of_change": -0.5457938349353676, "market_dynamics": -1.00666, "expectation": {"probability": 58.5388, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.94, "high": 14.01, "low": 12.82, "close": 13.53, "volume": 6717049}, "trend_line": 14.942, "activity_lines": {"activity_5": 13.582, "activity_10": 13.552727, "activity_20": 14.39481, "activity_30": 14.696882}, "trend_signal": 0, "fair_value": 15.418013, "relative_strength": -30.75182, "rate_of_change": -0.4043747688327713, "market_dynamics": -0.913535, "expectation": {"probability": 59.8145, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.61, "high": 14.5, "low": 13.23, "close": 14.45, "volume": 12001567}, "trend_line": 14.922333, "activity_lines": {"activity_5": 13.911333, "activity_10": 13.676727, "activity_20": 14.345572, "activity_30": 14.66514}, "trend_signal": 0, "fair_value": 15.455641, "relative_strength": -28.352279, "rate_of_change": -0.13162227278811472, "market_dynamics": -0.775221, "expectation": {"probability": 58.6007, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.08, "high": 15.92, "low": 13.65, "close": 13.9, "volume": 19323452}, "trend_line": 14.912667, "activity_lines": {"activity_5": 13.950667, "activity_10": 13.720545, "activity_20": 14.251714, "activity_30": 14.599183}, "trend_signal": 0, "fair_value": 15.493397, "relative_strength": -27.168722, "rate_of_change": -0.06477539403523086, "market_dynamics": -0.643691, "expectation": {"probability": 60.0195, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.85, "high": 14.04, "low": 12.18, "close": 12.88, "volume": 7474437}, "trend_line": 14.843667, "activity_lines": {"activity_5": 13.615333, "activity_10": 13.586909, "activity_20": 14.072524, "activity_30": 14.468043}, "trend_signal": 0, "fair_value": 15.527436, "relative_strength": -29.010987, "rate_of_change": -0.46269389640364683, "market_dynamics": -0.709803, "expectation": {"probability": 59.8054, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.94, "high": 13.35, "low": 12.94, "close": 13.17, "volume": 1263053}, "trend_line": 14.753, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.523091, "activity_20": 13.932714, "activity_30": 14.360065}, "trend_signal": 0, "fair_value": 15.557756, "relative_strength": -25.824617, "rate_of_change": -0.6108126785652078, "market_dynamics": -0.741214, "expectation": {"probability": 58.2447, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b25d41ae-0d2f-409e-b965-4c54ad46a96b/", "share_image": "https://sharemaestro.com/terminal/b25d41ae-0d2f-409e-b965-4c54ad46a96b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}