{"ticker": {"uuid": "b25e0a49-a9ef-441d-a26d-1526a140cd6d", "symbol": "603300", "name": "Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603300 fell 21.85%, moving from 7.14 to 5.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.51 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 44.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.58"}, {"label": "12-Week Change", "value": "-21.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.51"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.08, "high": 6.16, "low": 5.55, "close": 5.58, "volume": 222439157}, "trend_line": 7.161333, "activity_lines": {"activity_5": 6.147333, "activity_10": 6.434364, "activity_20": 6.72481, "activity_30": 6.925935}, "trend_signal": 0, "fair_value": 7.065155, "relative_strength": -37.510261, "rate_of_change": -0.6704054431362733, "market_dynamics": -0.514251, "expectation": {"probability": 44.4104, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.733468, "high": 5.754756, "low": 5.324746, "close": 5.632707, "volume": 61900653}, "trend_line": 5.271952, "activity_lines": {"activity_5": 5.73678, "activity_10": 5.816038, "activity_20": 5.74668, "activity_30": 5.548731}, "trend_signal": 1, "fair_value": 4.757838, "relative_strength": 2.377198, "rate_of_change": 0.7084806787721666, "market_dynamics": -0.123454, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.59297, "high": 5.732049, "low": 5.394285, "close": 5.533365, "volume": 52561668}, "trend_line": 5.311169, "activity_lines": {"activity_5": 5.643682, "activity_10": 5.764329, "activity_20": 5.745301, "activity_30": 5.565596}, "trend_signal": 1, "fair_value": 4.77328, "relative_strength": 2.99791, "rate_of_change": 0.7438800656758604, "market_dynamics": -0.488248, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.533365, "high": 5.563167, "low": 5.245272, "close": 5.40422, "volume": 42673275}, "trend_line": 5.346317, "activity_lines": {"activity_5": 5.545002, "activity_10": 5.690196, "activity_20": 5.726697, "activity_30": 5.5716}, "trend_signal": 1, "fair_value": 4.788884, "relative_strength": 0.239514, "rate_of_change": 0.6617752137053143, "market_dynamics": -0.735659, "expectation": {"probability": 43.6481, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.414154, "high": 5.583036, "low": 5.255206, "close": 5.543299, "volume": 43945035}, "trend_line": 5.374275, "activity_lines": {"activity_5": 5.527404, "activity_10": 5.642693, "activity_20": 5.717229, "activity_30": 5.584308}, "trend_signal": 1, "fair_value": 4.806114, "relative_strength": 2.884959, "rate_of_change": 0.5229394366252493, "market_dynamics": -0.899735, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.52343, "high": 5.692312, "low": 5.463825, "close": 5.622773, "volume": 41409258}, "trend_line": 5.402753, "activity_lines": {"activity_5": 5.546611, "activity_10": 5.620709, "activity_20": 5.711235, "activity_30": 5.60034}, "trend_signal": 1, "fair_value": 4.823183, "relative_strength": 3.068944, "rate_of_change": 0.5298947299868313, "market_dynamics": -0.90399, "expectation": {"probability": 43.4577, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.602904, "high": 5.672444, "low": 5.116127, "close": 5.175733, "volume": 49397999}, "trend_line": 5.415857, "activity_lines": {"activity_5": 5.422764, "activity_10": 5.523456, "activity_20": 5.65836, "activity_30": 5.585694}, "trend_signal": 1, "fair_value": 4.837482, "relative_strength": -2.785402, "rate_of_change": 0.24254301464457523, "market_dynamics": -0.966657, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.21547, "high": 5.513497, "low": 5.126062, "close": 5.414154, "volume": 44706794}, "trend_line": 5.437144, "activity_lines": {"activity_5": 5.408856, "activity_10": 5.483436, "activity_20": 5.628956, "activity_30": 5.585584}, "trend_signal": 0, "fair_value": 4.853565, "relative_strength": 1.440262, "rate_of_change": 0.39304952106379576, "market_dynamics": -0.917067, "expectation": {"probability": 45.2167, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.493628, "high": 5.960536, "low": 5.483694, "close": 5.771786, "volume": 74666333}, "trend_line": 5.463967, "activity_lines": {"activity_5": 5.522106, "activity_10": 5.520824, "activity_20": 5.635234, "activity_30": 5.607174}, "trend_signal": 1, "fair_value": 4.871493, "relative_strength": 7.994379, "rate_of_change": 0.4933288505877399, "market_dynamics": -0.744354, "expectation": {"probability": 44.2356, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.791655, "high": 5.930733, "low": 5.66251, "close": 5.861194, "volume": 39143464}, "trend_line": 5.493769, "activity_lines": {"activity_5": 5.640654, "activity_10": 5.577256, "activity_20": 5.650183, "activity_30": 5.632801}, "trend_signal": 1, "fair_value": 4.89009, "relative_strength": 8.134133, "rate_of_change": 0.5454278914934901, "market_dynamics": -0.654682, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.801589, "high": 6.159221, "low": 5.761852, "close": 6.119484, "volume": 52478626}, "trend_line": 5.536912, "activity_lines": {"activity_5": 5.824106, "activity_10": 5.677682, "activity_20": 5.689359, "activity_30": 5.67317}, "trend_signal": 1, "fair_value": 4.90766, "relative_strength": 15.340096, "rate_of_change": 0.7853078642367327, "market_dynamics": -0.288402, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.149287, "high": 6.427445, "low": 6.049945, "close": 6.248629, "volume": 134452068}, "trend_line": 5.588381, "activity_lines": {"activity_5": 6.017493, "activity_10": 5.794183, "activity_20": 5.740517, "activity_30": 5.719087}, "trend_signal": 1, "fair_value": 4.926153, "relative_strength": 14.107535, "rate_of_change": 0.9295614595283435, "market_dynamics": 0.179089, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.308235, "high": 6.387708, "low": 6.189024, "close": 6.328103, "volume": 83321478}, "trend_line": 5.649358, "activity_lines": {"activity_5": 6.165844, "activity_10": 5.913936, "activity_20": 5.796182, "activity_30": 5.766811}, "trend_signal": 1, "fair_value": 4.945827, "relative_strength": 15.298947, "rate_of_change": 1.0911389184094693, "market_dynamics": 0.513932, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.328103, "high": 6.328103, "low": 5.930734, "close": 5.930734, "volume": 58623797}, "trend_line": 5.695671, "activity_lines": {"activity_5": 6.120809, "activity_10": 5.94699, "activity_20": 5.810496, "activity_30": 5.784965}, "trend_signal": 1, "fair_value": 4.963113, "relative_strength": 11.341593, "rate_of_change": 0.8197922666610896, "market_dynamics": 0.717991, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.930733, "high": 6.049945, "low": 5.811523, "close": 5.811523, "volume": 41389655}, "trend_line": 5.733279, "activity_lines": {"activity_5": 6.02544, "activity_10": 5.948796, "activity_20": 5.8113, "activity_30": 5.792439}, "trend_signal": 1, "fair_value": 4.979028, "relative_strength": 10.920302, "rate_of_change": 0.6602909472825877, "market_dynamics": 0.6711, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.801589, "high": 5.861194, "low": 5.622773, "close": 5.662509, "volume": 38105000}, "trend_line": 5.764737, "activity_lines": {"activity_5": 5.883712, "activity_10": 5.918632, "activity_20": 5.799534, "activity_30": 5.787873}, "trend_signal": 1, "fair_value": 4.992358, "relative_strength": 10.2196, "rate_of_change": 0.5486912463182179, "market_dynamics": 0.384847, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.930734, "high": 6.069814, "low": 5.632707, "close": 5.980405, "volume": 65131198}, "trend_line": 5.786214, "activity_lines": {"activity_5": 5.878413, "activity_10": 5.945545, "activity_20": 5.81943, "activity_30": 5.801787}, "trend_signal": 1, "fair_value": 5.008589, "relative_strength": 13.504387, "rate_of_change": 0.3725581930277126, "market_dynamics": 0.24583, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.970471, "high": 6.377774, "low": 5.910865, "close": 6.357906, "volume": 96205758}, "trend_line": 5.806319, "activity_lines": {"activity_5": 6.01683, "activity_10": 6.026464, "activity_20": 5.875082, "activity_30": 5.83867}, "trend_signal": 1, "fair_value": 5.027911, "relative_strength": 20.925976, "rate_of_change": 0.347463816581966, "market_dynamics": 0.423809, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.357906, "high": 6.487051, "low": 6.049945, "close": 6.099616, "volume": 59821816}, "trend_line": 5.816159, "activity_lines": {"activity_5": 6.067164, "activity_10": 6.043262, "activity_20": 5.904885, "activity_30": 5.857593}, "trend_signal": 1, "fair_value": 5.045385, "relative_strength": 15.642046, "rate_of_change": 0.16947053718542895, "market_dynamics": 0.50634, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.099615, "high": 6.208892, "low": 5.980405, "close": 6.059879, "volume": 38994613}, "trend_line": 5.825384, "activity_lines": {"activity_5": 6.092993, "activity_10": 6.046874, "activity_20": 5.930072, "activity_30": 5.873317}, "trend_signal": 1, "fair_value": 5.06286, "relative_strength": 13.926314, "rate_of_change": 0.15860983167756965, "market_dynamics": 0.571655, "expectation": {"probability": 48.141, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.059879, "high": 6.129418, "low": 5.871128, "close": 6.099616, "volume": 40734765}, "trend_line": 5.826945, "activity_lines": {"activity_5": 6.115511, "activity_10": 6.054099, "activity_20": 5.95732, "activity_30": 5.891009}, "trend_signal": 1, "fair_value": 5.081197, "relative_strength": 15.024577, "rate_of_change": 0.026796516761823597, "market_dynamics": 0.555327, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.089682, "high": 6.159221, "low": 5.960536, "close": 6.030076, "volume": 33956334}, "trend_line": 5.841089, "activity_lines": {"activity_5": 6.085708, "activity_10": 6.049042, "activity_20": 5.9761, "activity_30": 5.904114}, "trend_signal": 1, "fair_value": 5.098033, "relative_strength": 13.999772, "rate_of_change": 0.24273440027321236, "market_dynamics": 0.273496, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.069813, "high": 6.069813, "low": 5.78172, "close": 5.841326, "volume": 33046751}, "trend_line": 5.849415, "activity_lines": {"activity_5": 5.989677, "activity_10": 6.01364, "activity_20": 5.975012, "activity_30": 5.90413}, "trend_signal": 1, "fair_value": 5.113628, "relative_strength": 13.751817, "rate_of_change": 0.14254191298915989, "market_dynamics": -0.033525, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.821457, "high": 6.049945, "low": 5.632707, "close": 5.751918, "volume": 97229294}, "trend_line": 5.858545, "activity_lines": {"activity_5": 5.898282, "activity_10": 5.970832, "activity_20": 5.963943, "activity_30": 5.89784}, "trend_signal": 1, "fair_value": 5.128746, "relative_strength": 10.186882, "rate_of_change": 0.15608398446683555, "market_dynamics": -0.243675, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.771786, "high": 5.841326, "low": 5.52343, "close": 5.791655, "volume": 62583018}, "trend_line": 5.846529, "activity_lines": {"activity_5": 5.843313, "activity_10": 5.938501, "activity_20": 5.955002, "activity_30": 5.893524}, "trend_signal": 0, "fair_value": 5.143767, "relative_strength": 9.888656, "rate_of_change": -0.20510212006564815, "market_dynamics": -0.609079, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.801589, "high": 5.950602, "low": 5.732049, "close": 5.781721, "volume": 42941279}, "trend_line": 5.840805, "activity_lines": {"activity_5": 5.802914, "activity_10": 5.904725, "activity_20": 5.943932, "activity_30": 5.889343}, "trend_signal": 0, "fair_value": 5.158852, "relative_strength": 8.910416, "rate_of_change": -0.09790424369742676, "market_dynamics": -0.915753, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.831391, "high": 6.179089, "low": 5.741984, "close": 6.049945, "volume": 78537756}, "trend_line": 5.844495, "activity_lines": {"activity_5": 5.873116, "activity_10": 5.917549, "activity_20": 5.957651, "activity_30": 5.902836}, "trend_signal": 1, "fair_value": 5.176487, "relative_strength": 12.830994, "rate_of_change": 0.06317622314048556, "market_dynamics": -0.775394, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.99034, "high": 6.745341, "low": 5.940668, "close": 6.685735, "volume": 126689626}, "trend_line": 5.864175, "activity_lines": {"activity_5": 6.153923, "activity_10": 6.044707, "activity_20": 6.027758, "activity_30": 5.957109}, "trend_signal": 1, "fair_value": 5.198453, "relative_strength": 24.346912, "rate_of_change": 0.33672712526916593, "market_dynamics": -0.293737, "expectation": {"probability": 47.2983, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.685735, "high": 6.983762, "low": 6.576459, "close": 6.675801, "volume": 154171023}, "trend_line": 5.889199, "activity_lines": {"activity_5": 6.375125, "activity_10": 6.164098, "activity_20": 6.090864, "activity_30": 6.009472}, "trend_signal": 1, "fair_value": 5.220738, "relative_strength": 23.659645, "rate_of_change": 0.42672669216043635, "market_dynamics": 0.333998, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.675801, "high": 6.775143, "low": 6.43738, "close": 6.536722, "volume": 81399529}, "trend_line": 5.917157, "activity_lines": {"activity_5": 6.488375, "activity_10": 6.247726, "activity_20": 6.13642, "activity_30": 6.051248}, "trend_signal": 1, "fair_value": 5.242612, "relative_strength": 22.737652, "rate_of_change": 0.4747334909212599, "market_dynamics": 0.875667, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.526788, "high": 6.854617, "low": 6.457248, "close": 6.616195, "volume": 80202257}, "trend_line": 5.947291, "activity_lines": {"activity_5": 6.578445, "activity_10": 6.337134, "activity_20": 6.186327, "activity_30": 6.096347}, "trend_signal": 1, "fair_value": 5.264675, "relative_strength": 24.469441, "rate_of_change": 0.5092648378266849, "market_dynamics": 1.160344, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.62613, "high": 6.636064, "low": 6.278432, "close": 6.36784, "volume": 75423748}, "trend_line": 5.971795, "activity_lines": {"activity_5": 6.530099, "activity_10": 6.371994, "activity_20": 6.210217, "activity_30": 6.123479}, "trend_signal": 1, "fair_value": 5.285402, "relative_strength": 20.125915, "rate_of_change": 0.4120195228382183, "market_dynamics": 0.939273, "expectation": {"probability": 48.8086, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.288366, "high": 6.477116, "low": 6.208892, "close": 6.357906, "volume": 75391986}, "trend_line": 5.99928, "activity_lines": {"activity_5": 6.457248, "activity_10": 6.398907, "activity_20": 6.232593, "activity_30": 6.14839}, "trend_signal": 1, "fair_value": 5.305905, "relative_strength": 16.755059, "rate_of_change": 0.46024687719520746, "market_dynamics": 0.683788, "expectation": {"probability": 48.3407, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.427445, "high": 6.645998, "low": 6.258563, "close": 6.328103, "volume": 63981503}, "trend_line": 6.030076, "activity_lines": {"activity_5": 6.396318, "activity_10": 6.411009, "activity_20": 6.251988, "activity_30": 6.169604}, "trend_signal": 1, "fair_value": 5.327432, "relative_strength": 17.264341, "rate_of_change": 0.5133282660586018, "market_dynamics": 0.497978, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.328103, "high": 6.576458, "low": 6.059879, "close": 6.10955, "volume": 80586896}, "trend_line": 6.048951, "activity_lines": {"activity_5": 6.285717, "activity_10": 6.372897, "activity_20": 6.248677, "activity_30": 6.174731}, "trend_signal": 1, "fair_value": 5.346599, "relative_strength": 14.277044, "rate_of_change": 0.3130142970005607, "market_dynamics": 0.231637, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.149287, "high": 6.308234, "low": 5.781721, "close": 5.9208, "volume": 77392107}, "trend_line": 6.058885, "activity_lines": {"activity_5": 6.140677, "activity_10": 6.294688, "activity_20": 6.22597, "activity_30": 6.166464}, "trend_signal": 1, "fair_value": 5.364875, "relative_strength": 11.932951, "rate_of_change": 0.16422682213825723, "market_dynamics": 0.008983, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.890997, "high": 6.079747, "low": 5.47376, "close": 5.950602, "volume": 99874180}, "trend_line": 6.084714, "activity_lines": {"activity_5": 6.051931, "activity_10": 6.219368, "activity_20": 6.204871, "activity_30": 6.159478}, "trend_signal": 0, "fair_value": 5.383375, "relative_strength": 8.83447, "rate_of_change": 0.4262995584170995, "market_dynamics": -0.186538, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.980405, "high": 6.079747, "low": 5.14593, "close": 5.324746, "volume": 92484347}, "trend_line": 6.081734, "activity_lines": {"activity_5": 5.782383, "activity_10": 6.032063, "activity_20": 6.124309, "activity_30": 6.110447}, "trend_signal": 0, "fair_value": 5.396808, "relative_strength": 3.277253, "rate_of_change": -0.048975186015316134, "market_dynamics": -0.545126, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.215469, "high": 6.139352, "low": 4.788298, "close": 6.099616, "volume": 144386366}, "trend_line": 6.092662, "activity_lines": {"activity_5": 5.840001, "activity_10": 6.010388, "activity_20": 6.122465, "activity_30": 6.111601}, "trend_signal": 0, "fair_value": 5.416359, "relative_strength": 12.139297, "rate_of_change": 0.17968559624606775, "market_dynamics": -0.524292, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.149287, "high": 6.467182, "low": 5.741984, "close": 6.397643, "volume": 120448516}, "trend_line": 6.110543, "activity_lines": {"activity_5": 6.012195, "activity_10": 6.053377, "activity_20": 6.149003, "activity_30": 6.131277}, "trend_signal": 0, "fair_value": 5.437628, "relative_strength": 11.766054, "rate_of_change": 0.29348419459343117, "market_dynamics": -0.365548, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.387708, "high": 6.526788, "low": 5.910865, "close": 6.208892, "volume": 102134132}, "trend_line": 6.113524, "activity_lines": {"activity_5": 6.102265, "activity_10": 6.064575, "activity_20": 6.155957, "activity_30": 6.137622}, "trend_signal": 0, "fair_value": 5.456857, "relative_strength": 7.403365, "rate_of_change": 0.04878453518779137, "market_dynamics": -0.382567, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.198958, "high": 7.053302, "low": 6.000273, "close": 6.725472, "volume": 180911322}, "trend_line": 6.129419, "activity_lines": {"activity_5": 6.345322, "activity_10": 6.177103, "activity_20": 6.211589, "activity_30": 6.177103}, "trend_signal": 1, "fair_value": 5.479461, "relative_strength": 15.106151, "rate_of_change": 0.25999734359430726, "market_dynamics": 0.039591, "expectation": {"probability": 46.497, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.655932, "high": 6.953959, "low": 6.407576, "close": 6.844683, "volume": 198487546}, "trend_line": 6.146638, "activity_lines": {"activity_5": 6.576459, "activity_10": 6.304803, "activity_20": 6.275262, "activity_30": 6.223249}, "trend_signal": 1, "fair_value": 5.502062, "relative_strength": 16.323585, "rate_of_change": 0.28092385265226394, "market_dynamics": 0.264026, "expectation": {"probability": 46.6829, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.864551, "high": 6.864551, "low": 6.04001, "close": 6.10955, "volume": 191308025}, "trend_line": 6.152598, "activity_lines": {"activity_5": 6.461222, "activity_10": 6.289992, "activity_20": 6.264146, "activity_30": 6.220856}, "trend_signal": 1, "fair_value": 5.519696, "relative_strength": 3.776459, "rate_of_change": 0.09696357586049423, "market_dynamics": 0.22838, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.129418, "high": 6.328103, "low": 5.910865, "close": 6.049945, "volume": 132742067}, "trend_line": 6.160546, "activity_lines": {"activity_5": 6.325454, "activity_10": 6.268317, "activity_20": 6.245649, "activity_30": 6.214233}, "trend_signal": 1, "fair_value": 5.535223, "relative_strength": 2.720769, "rate_of_change": 0.12918120117712623, "market_dynamics": 0.202416, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.079747, "high": 6.407576, "low": 5.702246, "close": 5.940668, "volume": 97658467}, "trend_line": 6.169818, "activity_lines": {"activity_5": 6.176441, "activity_10": 6.227858, "activity_20": 6.215515, "activity_30": 6.200048}, "trend_signal": 1, "fair_value": 5.548803, "relative_strength": -0.314449, "rate_of_change": 0.15050614020251077, "market_dynamics": -0.135016, "expectation": {"probability": 45.8758, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.049945, "high": 6.119484, "low": 5.791654, "close": 6.020142, "volume": 83627127}, "trend_line": 6.171142, "activity_lines": {"activity_5": 6.0718, "activity_10": 6.201487, "activity_20": 6.192193, "activity_30": 6.190391}, "trend_signal": 0, "fair_value": 5.562094, "relative_strength": 2.570126, "rate_of_change": 0.02145930398594313, "market_dynamics": -0.552251, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.990339, "high": 6.149287, "low": 5.424088, "close": 5.741984, "volume": 141378140}, "trend_line": 6.150612, "activity_lines": {"activity_5": 5.921462, "activity_10": 6.123277, "activity_20": 6.142522, "activity_30": 6.162704}, "trend_signal": 0, "fair_value": 5.571494, "relative_strength": -3.710591, "rate_of_change": -0.3326774849776579, "market_dynamics": -0.77769, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.741984, "high": 5.861194, "low": 5.434022, "close": 5.761852, "volume": 110157419}, "trend_line": 6.139353, "activity_lines": {"activity_5": 5.85126, "activity_10": 6.041094, "activity_20": 6.099237, "activity_30": 6.137622}, "trend_signal": 0, "fair_value": 5.580574, "relative_strength": -4.190394, "rate_of_change": -0.18305495453135248, "market_dynamics": -0.89883, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.821458, "high": 6.238695, "low": 5.821458, "close": 6.169155, "volume": 74598347}, "trend_line": 6.142995, "activity_lines": {"activity_5": 5.940006, "activity_10": 6.039107, "activity_20": 6.099095, "activity_30": 6.139545}, "trend_signal": 0, "fair_value": 5.59054, "relative_strength": 1.905974, "rate_of_change": 0.05932221196598641, "market_dynamics": -0.783076, "expectation": {"probability": 43.3178, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.2983, "high": 6.55659, "low": 6.059879, "close": 6.079747, "volume": 174683189}, "trend_line": 6.142333, "activity_lines": {"activity_5": 5.991001, "activity_10": 6.025019, "activity_20": 6.092189, "activity_30": 6.135464}, "trend_signal": 0, "fair_value": 5.600412, "relative_strength": -1.294467, "rate_of_change": -0.010776502341287311, "market_dynamics": -0.57406, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.049945, "high": 6.506919, "low": 6.04001, "close": 6.496985, "volume": 123466701}, "trend_line": 6.157897, "activity_lines": {"activity_5": 6.171804, "activity_10": 6.08914, "activity_20": 6.127574, "activity_30": 6.158345}, "trend_signal": 0, "fair_value": 5.615067, "relative_strength": 5.13333, "rate_of_change": 0.2533890624295419, "market_dynamics": -0.217161, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.496985, "high": 6.854617, "low": 5.990339, "close": 6.000273, "volume": 277172262}, "trend_line": 6.163195, "activity_lines": {"activity_5": 6.155247, "activity_10": 6.067104, "activity_20": 6.115037, "activity_30": 6.148176}, "trend_signal": 0, "fair_value": 5.625388, "relative_strength": -1.047612, "rate_of_change": 0.08603586581587518, "market_dynamics": 0.030464, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.049945, "high": 6.189024, "low": 5.771786, "close": 5.910865, "volume": 156356733}, "trend_line": 6.168493, "activity_lines": {"activity_5": 6.091668, "activity_10": 6.044165, "activity_20": 6.095689, "activity_30": 6.131897}, "trend_signal": 0, "fair_value": 5.635263, "relative_strength": -2.647275, "rate_of_change": 0.08596190774427553, "market_dynamics": -0.070153, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.910865, "high": 5.990339, "low": 5.493628, "close": 5.741984, "volume": 113787596}, "trend_line": 6.166837, "activity_lines": {"activity_5": 5.961861, "activity_10": 5.994132, "activity_20": 6.062244, "activity_30": 6.10438}, "trend_signal": 0, "fair_value": 5.644248, "relative_strength": -4.47628, "rate_of_change": -0.026846103254063156, "market_dynamics": -0.365686, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.622773, "high": 5.692313, "low": 5.47376, "close": 5.533365, "volume": 68221243}, "trend_line": 6.158559, "activity_lines": {"activity_5": 5.790992, "activity_10": 5.911769, "activity_20": 6.010681, "activity_30": 6.063511}, "trend_signal": 0, "fair_value": 5.65132, "relative_strength": -7.517666, "rate_of_change": -0.13423413007348475, "market_dynamics": -0.871141, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.533365, "high": 5.692312, "low": 5.483693, "close": 5.59297, "volume": 77250165}, "trend_line": 6.143326, "activity_lines": {"activity_5": 5.676418, "activity_10": 5.847648, "activity_20": 5.966639, "activity_30": 6.027021}, "trend_signal": 0, "fair_value": 5.65919, "relative_strength": -5.584016, "rate_of_change": -0.2473468225278068, "market_dynamics": -1.246587, "expectation": {"probability": 44.2322, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.563167, "high": 5.602904, "low": 5.255207, "close": 5.424088, "volume": 69190980}, "trend_line": 6.101271, "activity_lines": {"activity_5": 5.565817, "activity_10": 5.760588, "activity_20": 5.908216, "activity_30": 5.980619}, "trend_signal": 0, "fair_value": 5.666776, "relative_strength": -7.585626, "rate_of_change": -0.6845640293222335, "market_dynamics": -1.399426, "expectation": {"probability": 47.2006, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.384351, "high": 5.463825, "low": 5.185666, "close": 5.237307, "volume": 36902248}, "trend_line": 6.053322, "activity_lines": {"activity_5": 5.431367, "activity_10": 5.645347, "activity_20": 5.831532, "activity_30": 5.924879}, "trend_signal": 0, "fair_value": 5.671343, "relative_strength": -10.376249, "rate_of_change": -0.7858854327237721, "market_dynamics": -1.469984, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.187427, "high": 5.297162, "low": 4.967959, "close": 5.177452, "volume": 69585741}, "trend_line": 6.008013, "activity_lines": {"activity_5": 5.32187, "activity_10": 5.528762, "activity_20": 5.753253, "activity_30": 5.868371}, "trend_signal": 0, "fair_value": 5.671694, "relative_strength": -12.081587, "rate_of_change": -0.7484980974083255, "market_dynamics": -1.422772, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.117597, "high": 5.137549, "low": 4.888153, "close": 4.908104, "volume": 61288984}, "trend_line": 5.951076, "activity_lines": {"activity_5": 5.160226, "activity_10": 5.381234, "activity_20": 5.655133, "activity_30": 5.797409}, "trend_signal": 0, "fair_value": 5.670893, "relative_strength": -16.834198, "rate_of_change": -0.947684367527175, "market_dynamics": -1.413269, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.908104, "high": 4.957983, "low": 4.678661, "close": 4.898129, "volume": 52060508}, "trend_line": 5.902086, "activity_lines": {"activity_5": 5.036941, "activity_10": 5.253196, "activity_20": 5.562256, "activity_30": 5.729477}, "trend_signal": 0, "fair_value": 5.667408, "relative_strength": -14.282205, "rate_of_change": -0.8232124745172111, "market_dynamics": -1.409008, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.91808, "high": 5.047766, "low": 4.738515, "close": 4.858225, "volume": 59871761}, "trend_line": 5.852097, "activity_lines": {"activity_5": 4.946678, "activity_10": 5.146973, "activity_20": 5.474281, "activity_30": 5.662131}, "trend_signal": 0, "fair_value": 5.66057, "relative_strength": -15.188883, "rate_of_change": -0.846971731689441, "market_dynamics": -1.385239, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.858225, "high": 4.938032, "low": 4.718564, "close": 4.758467, "volume": 49980677}, "trend_line": 5.799775, "activity_lines": {"activity_5": 4.860885, "activity_10": 5.043376, "activity_20": 5.386265, "activity_30": 5.591575}, "trend_signal": 0, "fair_value": 5.650408, "relative_strength": -15.476306, "rate_of_change": -0.8940726717277467, "market_dynamics": -1.424904, "expectation": {"probability": 41.8342, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.758467, "high": 4.758467, "low": 4.588878, "close": 4.618806, "volume": 48951888}, "trend_line": 5.750084, "activity_lines": {"activity_5": 4.760462, "activity_10": 4.935339, "activity_20": 5.291381, "activity_30": 5.515383}, "trend_signal": 0, "fair_value": 5.639767, "relative_strength": -18.191834, "rate_of_change": -0.8567746162566676, "market_dynamics": -1.430156, "expectation": {"probability": 41.0351, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.638757, "high": 4.668684, "low": 4.329507, "close": 4.399337, "volume": 61822953}, "trend_line": 5.699368, "activity_lines": {"activity_5": 4.624126, "activity_10": 4.80782, "activity_20": 5.182411, "activity_30": 5.428238}, "trend_signal": 0, "fair_value": 5.628933, "relative_strength": -21.148712, "rate_of_change": -0.8820045063689578, "market_dynamics": -1.4407, "expectation": {"probability": 40.266, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.409313, "high": 4.618806, "low": 4.329507, "close": 4.568926, "volume": 70448250}, "trend_line": 5.653313, "activity_lines": {"activity_5": 4.578237, "activity_10": 4.731754, "activity_20": 5.096931, "activity_30": 5.355306}, "trend_signal": 0, "fair_value": 5.616246, "relative_strength": -17.557728, "rate_of_change": -0.8080720529013035, "market_dynamics": -1.439346, "expectation": {"probability": 38.4371, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.588878, "high": 4.678661, "low": 4.419289, "close": 4.449217, "volume": 62199693}, "trend_line": 5.624128, "activity_lines": {"activity_5": 4.514392, "activity_10": 4.652542, "activity_20": 5.006961, "activity_30": 5.277623}, "trend_signal": 0, "fair_value": 5.608223, "relative_strength": -17.304684, "rate_of_change": -0.5162459605544575, "market_dynamics": -1.400063, "expectation": {"probability": 40.6177, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.419289, "high": 4.459192, "low": 4.319531, "close": 4.329507, "volume": 47236098}, "trend_line": 5.565125, "activity_lines": {"activity_5": 4.437911, "activity_10": 4.569289, "activity_20": 4.911746, "activity_30": 5.194099}, "trend_signal": 0, "fair_value": 5.608665, "relative_strength": -17.442012, "rate_of_change": -1.0491048567884604, "market_dynamics": -1.387189, "expectation": {"probability": 40.0115, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.339482, "high": 4.409313, "low": 4.139966, "close": 4.219773, "volume": 46579556}, "trend_line": 5.492529, "activity_lines": {"activity_5": 4.353449, "activity_10": 4.48259, "activity_20": 4.812901, "activity_30": 5.107302}, "trend_signal": 0, "fair_value": 5.610032, "relative_strength": -20.102, "rate_of_change": -1.304481031423371, "market_dynamics": -1.389352, "expectation": {"probability": 39.3119, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.199821, "high": 4.888153, "low": 4.040208, "close": 4.888153, "volume": 218390335}, "trend_line": 5.448504, "activity_lines": {"activity_5": 4.518383, "activity_10": 4.534827, "activity_20": 4.786994, "activity_30": 5.06831}, "trend_signal": 0, "fair_value": 5.613799, "relative_strength": -17.653692, "rate_of_change": -0.8015433327707587, "market_dynamics": -0.944228, "expectation": {"probability": 37.6043, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.207379, "high": 5.376968, "low": 5.137548, "close": 5.376968, "volume": 91180383}, "trend_line": 5.403554, "activity_lines": {"activity_5": 4.813667, "activity_10": 4.676303, "activity_20": 4.813315, "activity_30": 5.063695}, "trend_signal": 0, "fair_value": 5.620923, "relative_strength": -15.906489, "rate_of_change": -0.8249971001214287, "market_dynamics": -0.370951, "expectation": {"probability": 38.9449, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.915662, "high": 5.915662, "low": 4.688636, "close": 4.898129, "volume": 340675005}, "trend_line": 5.338669, "activity_lines": {"activity_5": 4.895469, "activity_10": 4.72201, "activity_20": 4.799366, "activity_30": 5.031087}, "trend_signal": 0, "fair_value": 5.620026, "relative_strength": -20.216752, "rate_of_change": -1.200783780452632, "market_dynamics": 0.252454, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.987911, "high": 5.247283, "low": 4.778419, "close": 4.977935, "volume": 278406153}, "trend_line": 5.300949, "activity_lines": {"activity_5": 4.973945, "activity_10": 4.781502, "activity_20": 4.798266, "activity_30": 5.007814}, "trend_signal": 0, "fair_value": 5.621078, "relative_strength": -19.661016, "rate_of_change": -0.7065431477396369, "market_dynamics": 0.882976, "expectation": {"probability": 40.109, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.977935, "high": 5.147524, "low": 4.838273, "close": 5.077693, "volume": 268174437}, "trend_line": 5.26854, "activity_lines": {"activity_5": 5.042445, "activity_10": 4.855142, "activity_20": 4.811109, "activity_30": 4.99341}, "trend_signal": 0, "fair_value": 5.623408, "relative_strength": -18.65286, "rate_of_change": -0.6113810942154009, "market_dynamics": 1.057685, "expectation": {"probability": 41.2977, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.097645, "high": 5.58646, "low": 4.91808, "close": 5.386944, "volume": 423428140}, "trend_line": 5.250083, "activity_lines": {"activity_5": 5.156835, "activity_10": 4.976666, "activity_20": 4.856567, "activity_30": 5.001049}, "trend_signal": 0, "fair_value": 5.628871, "relative_strength": -12.737946, "rate_of_change": -0.3503247579025636, "market_dynamics": 1.17347, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.46675, "high": 6.145106, "low": 5.396919, "close": 5.815904, "volume": 649471313}, "trend_line": 5.243275, "activity_lines": {"activity_5": 5.380958, "activity_10": 5.158225, "activity_20": 4.943577, "activity_30": 5.037553}, "trend_signal": 0, "fair_value": 5.63504, "relative_strength": -10.502679, "rate_of_change": -0.12967414038978753, "market_dynamics": 1.299286, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.766025, "high": 5.905687, "low": 5.39692, "close": 5.436823, "volume": 300518949}, "trend_line": 5.233103, "activity_lines": {"activity_5": 5.449459, "activity_10": 5.248189, "activity_20": 4.993421, "activity_30": 5.05004}, "trend_signal": 0, "fair_value": 5.640471, "relative_strength": -13.042354, "rate_of_change": -0.19400088685029582, "market_dynamics": 1.287367, "expectation": {"probability": 43.7091, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.576485, "high": 5.955565, "low": 5.396919, "close": 5.416871, "volume": 350754445}, "trend_line": 5.221603, "activity_lines": {"activity_5": 5.475396, "activity_10": 5.316569, "activity_20": 5.041305, "activity_30": 5.061896}, "trend_signal": 0, "fair_value": 5.646125, "relative_strength": -11.383643, "rate_of_change": -0.2197548949447363, "market_dynamics": 1.267864, "expectation": {"probability": 43.0208, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.416871, "high": 5.666267, "low": 5.237306, "close": 5.496678, "volume": 220125128}, "trend_line": 5.199188, "activity_lines": {"activity_5": 5.498673, "activity_10": 5.379689, "activity_20": 5.095935, "activity_30": 5.079643}, "trend_signal": 0, "fair_value": 5.649832, "relative_strength": -11.181514, "rate_of_change": -0.42927430522771703, "market_dynamics": 1.137022, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.51663, "high": 6.284768, "low": 5.51663, "close": 5.905687, "volume": 641642216}, "trend_line": 5.193386, "activity_lines": {"activity_5": 5.630354, "activity_10": 5.493957, "activity_20": 5.187998, "activity_30": 5.125224}, "trend_signal": 0, "fair_value": 5.657949, "relative_strength": -6.295968, "rate_of_change": -0.11159434896372443, "market_dynamics": 1.136496, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.865783, "high": 6.135131, "low": 5.726121, "close": 5.94559, "volume": 356482869}, "trend_line": 5.175006, "activity_lines": {"activity_5": 5.740753, "activity_10": 5.59698, "activity_20": 5.27911, "activity_30": 5.173753}, "trend_signal": 0, "fair_value": 5.661467, "relative_strength": -4.880609, "rate_of_change": -0.3539116869033133, "market_dynamics": 1.199465, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.915662, "high": 6.075276, "low": 5.626364, "close": 5.965541, "volume": 365071058}, "trend_line": 5.173848, "activity_lines": {"activity_5": 5.849157, "activity_10": 5.693292, "activity_20": 5.367135, "activity_30": 5.224755}, "trend_signal": 1, "fair_value": 5.666358, "relative_strength": -3.405707, "rate_of_change": -0.022376785650107738, "market_dynamics": 1.270817, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.975517, "high": 6.264817, "low": 5.795953, "close": 6.105203, "volume": 401509889}, "trend_line": 5.180326, "activity_lines": {"activity_5": 5.968867, "activity_10": 5.79559, "activity_20": 5.463188, "activity_30": 5.284843}, "trend_signal": 1, "fair_value": 5.670165, "relative_strength": -1.675542, "rate_of_change": 0.12520661604284525, "market_dynamics": 1.42814, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.185009, "high": 6.234889, "low": 5.257258, "close": 5.27721, "volume": 273486826}, "trend_line": 5.164833, "activity_lines": {"activity_5": 5.76669, "activity_10": 5.726847, "activity_20": 5.473971, "activity_30": 5.291093}, "trend_signal": 1, "fair_value": 5.664894, "relative_strength": -9.545717, "rate_of_change": -0.2990738420709469, "market_dynamics": 1.055038, "expectation": {"probability": 44.6794, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.27721, "high": 5.327089, "low": 4.91808, "close": 4.91808, "volume": 218796543}, "trend_line": 5.144324, "activity_lines": {"activity_5": 5.459435, "activity_10": 5.589181, "activity_20": 5.447416, "activity_30": 5.275174}, "trend_signal": 1, "fair_value": 5.654414, "relative_strength": -14.006241, "rate_of_change": -0.3970893153757279, "market_dynamics": 0.596068, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.878177, "high": 5.197403, "low": 4.758467, "close": 5.097645, "volume": 160875497}, "trend_line": 5.127813, "activity_lines": {"activity_5": 5.277875, "activity_10": 5.492688, "activity_20": 5.435493, "activity_30": 5.272162}, "trend_signal": 1, "fair_value": 5.644414, "relative_strength": -12.370684, "rate_of_change": -0.3209556785303645, "market_dynamics": 0.143074, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.137549, "high": 5.317113, "low": 5.037791, "close": 5.177452, "volume": 140992315}, "trend_line": 5.119592, "activity_lines": {"activity_5": 5.179447, "activity_10": 5.423764, "activity_20": 5.428652, "activity_30": 5.275365}, "trend_signal": 1, "fair_value": 5.633457, "relative_strength": -10.817815, "rate_of_change": -0.16032175900329854, "market_dynamics": -0.367511, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.187427, "high": 5.267234, "low": 5.137549, "close": 5.197403, "volume": 31942763}, "trend_line": 5.118262, "activity_lines": {"activity_5": 5.140209, "activity_10": 5.363183, "activity_20": 5.420244, "activity_30": 5.280385}, "trend_signal": 1, "fair_value": 5.623809, "relative_strength": -9.986013, "rate_of_change": -0.025978632672296453, "market_dynamics": -0.539035, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.287186, "high": 6.564091, "low": 5.217355, "close": 6.564091, "volume": 279568669}, "trend_line": 5.164483, "activity_lines": {"activity_5": 5.617053, "activity_10": 5.555082, "activity_20": 5.537864, "activity_30": 5.373664}, "trend_signal": 1, "fair_value": 5.621293, "relative_strength": 11.813368, "rate_of_change": 0.9030604529428168, "market_dynamics": -0.26469, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.222495, "high": 8.928361, "low": 7.222495, "close": 8.509376, "volume": 2292460234}, "trend_line": 5.284525, "activity_lines": {"activity_5": 6.656533, "activity_10": 6.081261, "activity_20": 5.829585, "activity_30": 5.589464}, "trend_signal": 1, "fair_value": 5.631119, "relative_strength": 42.446094, "rate_of_change": 2.3243759346289, "market_dynamics": 0.255292, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.559255, "high": 9.95587, "low": 7.611552, "close": 9.95587, "volume": 2750146075}, "trend_line": 5.453117, "activity_lines": {"activity_5": 7.938759, "activity_10": 6.823099, "activity_20": 6.241824, "activity_30": 5.890841}, "trend_signal": 1, "fair_value": 5.654274, "relative_strength": 63.6222, "rate_of_change": 3.1902961950222473, "market_dynamics": 0.834418, "expectation": {"probability": 43.5826, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.866088, "high": 11.242752, "low": 9.137853, "close": 9.965846, "volume": 2384662039}, "trend_line": 5.623371, "activity_lines": {"activity_5": 8.900428, "activity_10": 7.493837, "activity_20": 6.633209, "activity_30": 6.181985}, "trend_signal": 1, "fair_value": 5.678037, "relative_strength": 64.983833, "rate_of_change": 3.1221409700176963, "market_dynamics": 1.433342, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.88604, "high": 12.79898, "low": 9.227635, "close": 12.79898, "volume": 1500290865}, "trend_line": 5.891388, "activity_lines": {"activity_5": 10.487249, "activity_10": 8.606958, "activity_20": 7.270284, "activity_30": 6.644927}, "trend_signal": 1, "fair_value": 5.719257, "relative_strength": 105.198073, "rate_of_change": 4.766126937027638, "market_dynamics": 1.701657, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.000914, "high": 13.257868, "low": 11.482171, "close": 12.130599, "volume": 2307047500}, "trend_line": 6.141781, "activity_lines": {"activity_5": 11.344505, "activity_10": 9.476849, "activity_20": 7.806461, "activity_30": 7.047457}, "trend_signal": 1, "fair_value": 5.755842, "relative_strength": 89.23725, "rate_of_change": 4.2501529350978045, "market_dynamics": 1.721446, "expectation": {"probability": 42.5752, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.150552, "high": 12.569537, "low": 10.674129, "close": 10.674129, "volume": 1632079917}, "trend_line": 6.350941, "activity_lines": {"activity_5": 11.34517, "activity_10": 9.957321, "activity_20": 8.170341, "activity_30": 7.339866}, "trend_signal": 1, "fair_value": 5.785742, "relative_strength": 67.22142, "rate_of_change": 3.405526833340358, "market_dynamics": 1.575595, "expectation": {"probability": 42.6755, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.724008, "high": 11.332533, "low": 9.935919, "close": 9.985798, "volume": 1063682885}, "trend_line": 6.531503, "activity_lines": {"activity_5": 10.972074, "activity_10": 10.207986, "activity_20": 8.443488, "activity_30": 7.574373}, "trend_signal": 1, "fair_value": 5.813497, "relative_strength": 55.50813, "rate_of_change": 2.843074750655062, "market_dynamics": 1.320307, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.876064, "high": 11.591905, "low": 9.57679, "close": 11.073163, "volume": 1316817466}, "trend_line": 6.752301, "activity_lines": {"activity_5": 10.959438, "activity_10": 10.567479, "activity_20": 8.800338, "activity_30": 7.867384}, "trend_signal": 1, "fair_value": 5.848159, "relative_strength": 70.562787, "rate_of_change": 3.380508284234123, "market_dynamics": 1.141049, "expectation": {"probability": 43.7414, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.175338, "high": 10.374855, "low": 8.279933, "close": 9.826185, "volume": 1387208911}, "trend_line": 6.935524, "activity_lines": {"activity_5": 10.457322, "activity_10": 10.593053, "activity_20": 9.011588, "activity_30": 8.065699}, "trend_signal": 1, "fair_value": 5.87422, "relative_strength": 54.613162, "rate_of_change": 2.7134898162863283, "market_dynamics": 0.85893, "expectation": {"probability": 41.4339, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.975822, "high": 10.43471, "low": 9.457079, "close": 10.055629, "volume": 1141244983}, "trend_line": 7.130053, "activity_lines": {"activity_5": 10.229873, "activity_10": 10.576185, "activity_20": 9.223693, "activity_30": 8.266996}, "trend_signal": 1, "fair_value": 5.90105, "relative_strength": 54.553663, "rate_of_change": 2.8048205153640904, "market_dynamics": 0.658652, "expectation": {"probability": 42.6807, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.95587, "high": 11.043234, "low": 9.876063, "close": 10.74396, "volume": 1279188019}, "trend_line": 7.325246, "activity_lines": {"activity_5": 10.3702, "activity_10": 10.620986, "activity_20": 9.479644, "activity_30": 8.500151}, "trend_signal": 1, "fair_value": 5.932739, "relative_strength": 62.025307, "rate_of_change": 2.737609383829261, "market_dynamics": 0.573887, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.873645, "high": 11.422316, "low": 10.564395, "close": 11.222799, "volume": 772921413}, "trend_line": 7.520107, "activity_lines": {"activity_5": 10.665484, "activity_10": 10.712219, "activity_20": 9.758159, "activity_30": 8.751606}, "trend_signal": 1, "fair_value": 5.966763, "relative_strength": 67.772147, "rate_of_change": 2.6601290932755077, "market_dynamics": 0.403721, "expectation": {"probability": 44.1257, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.472196, "high": 12.848859, "low": 11.352486, "close": 11.442268, "volume": 1334531660}, "trend_line": 7.738245, "activity_lines": {"activity_5": 10.951457, "activity_10": 10.820321, "activity_20": 10.032447, "activity_30": 9.004649}, "trend_signal": 1, "fair_value": 6.002608, "relative_strength": 65.495521, "rate_of_change": 2.900730002910859, "market_dynamics": 0.328438, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.621832, "high": 12.000914, "low": 10.98338, "close": 11.17292, "volume": 1117400458}, "trend_line": 7.944745, "activity_lines": {"activity_5": 11.123041, "activity_10": 10.852606, "activity_20": 10.255002, "activity_30": 9.226241}, "trend_signal": 1, "fair_value": 6.038517, "relative_strength": 58.524109, "rate_of_change": 2.6685637376433564, "market_dynamics": 0.198725, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.013307, "high": 11.013307, "low": 9.905992, "close": 9.945895, "volume": 814671026}, "trend_line": 8.107018, "activity_lines": {"activity_5": 10.795834, "activity_10": 10.69136, "activity_20": 10.336567, "activity_30": 9.355347}, "trend_signal": 1, "fair_value": 6.067805, "relative_strength": 40.591592, "rate_of_change": 2.042519929840415, "market_dynamics": -0.091191, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.965846, "high": 10.185314, "low": 9.596741, "close": 9.686523, "volume": 637791587}, "trend_line": 8.250337, "activity_lines": {"activity_5": 10.389486, "activity_10": 10.522678, "activity_20": 10.371197, "activity_30": 9.457251}, "trend_signal": 1, "fair_value": 6.093578, "relative_strength": 35.751966, "rate_of_change": 1.7678386800177324, "market_dynamics": -0.386403, "expectation": {"probability": 42.4377, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.576789, "high": 10.654179, "low": 9.496983, "close": 10.275097, "volume": 708484509}, "trend_line": 8.398977, "activity_lines": {"activity_5": 10.249825, "activity_10": 10.478966, "activity_20": 10.439175, "activity_30": 9.58788}, "trend_signal": 1, "fair_value": 6.122006, "relative_strength": 40.923338, "rate_of_change": 1.801623376111792, "market_dynamics": -0.657349, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.334951, "high": 10.444686, "low": 9.417176, "close": 9.536886, "volume": 553132806}, "trend_line": 8.535646, "activity_lines": {"activity_5": 9.927273, "activity_10": 10.295774, "activity_20": 10.412193, "activity_30": 9.661294}, "trend_signal": 1, "fair_value": 6.146021, "relative_strength": 29.962812, "rate_of_change": 1.627210075703261, "market_dynamics": -0.901032, "expectation": {"probability": 42.6438, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.437127, "high": 10.334951, "low": 9.117902, "close": 9.736403, "volume": 674836987}, "trend_line": 8.67963, "activity_lines": {"activity_5": 9.798253, "activity_10": 10.17679, "activity_20": 10.383453, "activity_30": 9.738762}, "trend_signal": 1, "fair_value": 6.172178, "relative_strength": 32.149679, "rate_of_change": 1.686855335846867, "market_dynamics": -0.9724, "expectation": {"probability": 46.3834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.227635, "high": 11.282655, "low": 9.068022, "close": 11.023283, "volume": 1655231640}, "trend_line": 8.86385, "activity_lines": {"activity_5": 10.19396, "activity_10": 10.293416, "activity_20": 10.455659, "activity_30": 9.889966}, "trend_signal": 1, "fair_value": 6.206871, "relative_strength": 45.035624, "rate_of_change": 2.1224407031175274, "market_dynamics": -0.698085, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.953452, "high": 11.322558, "low": 10.255144, "close": 10.265121, "volume": 944638962}, "trend_line": 9.009165, "activity_lines": {"activity_5": 10.265121, "activity_10": 10.254601, "activity_20": 10.434425, "activity_30": 9.98037}, "trend_signal": 1, "fair_value": 6.236673, "relative_strength": 31.840837, "rate_of_change": 1.6394117680240536, "market_dynamics": -0.613396, "expectation": {"probability": 43.7175, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.424734, "high": 11.35, "low": 10.374854, "close": 10.87, "volume": 1145264266}, "trend_line": 9.173312, "activity_lines": {"activity_5": 10.499335, "activity_10": 10.33447, "activity_20": 10.462437, "activity_30": 10.100424}, "trend_signal": 1, "fair_value": 6.272588, "relative_strength": 36.51837, "rate_of_change": 1.822000152067365, "market_dynamics": -0.393035, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.95, "high": 11.97, "low": 10.73, "close": 11.78, "volume": 1457647897}, "trend_line": 9.367127, "activity_lines": {"activity_5": 10.997222, "activity_10": 10.586208, "activity_20": 10.572764, "activity_30": 10.268597}, "trend_signal": 1, "fair_value": 6.315032, "relative_strength": 44.857875, "rate_of_change": 2.112813779799496, "market_dynamics": 7.2e-05, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.96, "high": 12.77, "low": 11.38, "close": 11.94, "volume": 1928600388}, "trend_line": 9.56162, "activity_lines": {"activity_5": 11.398902, "activity_10": 10.860897, "activity_20": 10.689689, "activity_30": 10.434589}, "trend_signal": 1, "fair_value": 6.354726, "relative_strength": 42.468942, "rate_of_change": 2.07633567901876, "market_dynamics": 0.147848, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.78, "high": 12.12, "low": 10.78, "close": 10.82, "volume": 905914244}, "trend_line": 9.74638, "activity_lines": {"activity_5": 11.280341, "activity_10": 10.918002, "activity_20": 10.704038, "activity_30": 10.515775}, "trend_signal": 1, "fair_value": 6.383375, "relative_strength": 28.874363, "rate_of_change": 1.932308541857977, "market_dynamics": 0.189218, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.75, "high": 11.02, "low": 10.67, "close": 10.77, "volume": 499558410}, "trend_line": 9.941444, "activity_lines": {"activity_5": 11.158667, "activity_10": 10.950124, "activity_20": 10.719867, "activity_30": 10.581815}, "trend_signal": 1, "fair_value": 6.409429, "relative_strength": 24.308009, "rate_of_change": 2.0013994939659683, "market_dynamics": 0.092024, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.71, "high": 11.39, "low": 10.41, "close": 10.64, "volume": 844372778}, "trend_line": 10.126189, "activity_lines": {"activity_5": 10.96, "activity_10": 10.93891, "activity_20": 10.722858, "activity_30": 10.626883}, "trend_signal": 1, "fair_value": 6.434649, "relative_strength": 19.530921, "rate_of_change": 1.8583316467909439, "market_dynamics": -0.177797, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.59, "high": 11.08, "low": 10.57, "close": 11.08, "volume": 779061298}, "trend_line": 10.322941, "activity_lines": {"activity_5": 10.923333, "activity_10": 11.001061, "activity_20": 10.764638, "activity_30": 10.688419}, "trend_signal": 1, "fair_value": 6.467967, "relative_strength": 18.989634, "rate_of_change": 1.943001458890408, "market_dynamics": -0.449007, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.3, "high": 11.91, "low": 10.56, "close": 10.61, "volume": 1406176322}, "trend_line": 10.503361, "activity_lines": {"activity_5": 10.776667, "activity_10": 10.9497, "activity_20": 10.761624, "activity_30": 10.706939}, "trend_signal": 1, "fair_value": 6.5005, "relative_strength": 11.981187, "rate_of_change": 1.7477577368697526, "market_dynamics": -0.416327, "expectation": {"probability": 45.0356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.79, "high": 10.98, "low": 9.75, "close": 10.17, "volume": 546904629}, "trend_line": 10.623558, "activity_lines": {"activity_5": 10.572, "activity_10": 10.802457, "activity_20": 10.712972, "activity_30": 10.685432}, "trend_signal": 0, "fair_value": 6.531032, "relative_strength": 7.722679, "rate_of_change": 1.144367026897383, "market_dynamics": -0.48371, "expectation": {"probability": 41.7727, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.14, "high": 10.39, "low": 9.96, "close": 10.18, "volume": 394381188}, "trend_line": 10.679245, "activity_lines": {"activity_5": 10.414, "activity_10": 10.672545, "activity_20": 10.664729, "activity_30": 10.656816}, "trend_signal": 0, "fair_value": 6.561764, "relative_strength": 5.368468, "rate_of_change": 0.5241840822067401, "market_dynamics": -0.596021, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.1, "high": 10.4, "low": 9.96, "close": 10.0, "volume": 426502815}, "trend_line": 10.680716, "activity_lines": {"activity_5": 10.235333, "activity_10": 10.511455, "activity_20": 10.602028, "activity_30": 10.612993}, "trend_signal": 0, "fair_value": 6.589296, "relative_strength": 4.011753, "rate_of_change": 0.013774381990491316, "market_dynamics": -0.763157, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.01, "high": 10.26, "low": 9.41, "close": 9.82, "volume": 471986233}, "trend_line": 10.675855, "activity_lines": {"activity_5": 10.039333, "activity_10": 10.333455, "activity_20": 10.528007, "activity_30": 10.557463}, "trend_signal": 0, "fair_value": 6.617447, "relative_strength": 1.166502, "rate_of_change": -0.0455119300990683, "market_dynamics": -1.012223, "expectation": {"probability": 42.0743, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.78, "high": 9.84, "low": 9.6, "close": 9.68, "volume": 116663513}, "trend_line": 10.571889, "activity_lines": {"activity_5": 9.880667, "activity_10": 10.165636, "activity_20": 10.448378, "activity_30": 10.493214}, "trend_signal": 0, "fair_value": 6.645884, "relative_strength": -2.332894, "rate_of_change": -0.9738423760907186, "market_dynamics": -1.159493, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.71, "high": 8.71, "low": 7.84, "close": 7.84, "volume": 37176500}, "trend_line": 10.428869, "activity_lines": {"activity_5": 9.170667, "activity_10": 9.704364, "activity_20": 10.20062, "activity_30": 10.316964}, "trend_signal": 0, "fair_value": 6.663891, "relative_strength": -21.476597, "rate_of_change": -1.3528329705315665, "market_dynamics": -1.297542, "expectation": {"probability": 45.4931, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.06, "high": 8.48, "low": 6.86, "close": 7.09, "volume": 1382812042}, "trend_line": 10.309398, "activity_lines": {"activity_5": 8.366, "activity_10": 9.160909, "activity_20": 9.891461, "activity_30": 10.101553}, "trend_signal": 0, "fair_value": 6.678955, "relative_strength": -28.102023, "rate_of_change": -1.1455796405151966, "market_dynamics": -1.321061, "expectation": {"probability": 45.4931, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.88, "high": 7.27, "low": 6.83, "close": 7.03, "volume": 665466675}, "trend_line": 10.210871, "activity_lines": {"activity_5": 7.747333, "activity_10": 8.673455, "activity_20": 9.588953, "activity_30": 9.889979}, "trend_signal": 0, "fair_value": 6.69468, "relative_strength": -30.830352, "rate_of_change": -0.9557008081364275, "market_dynamics": -1.36726, "expectation": {"probability": 45.4931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.02, "high": 8.06, "low": 7.02, "close": 7.83, "volume": 798416950}, "trend_line": 10.102766, "activity_lines": {"activity_5": 7.593333, "activity_10": 8.397091, "activity_20": 9.378087, "activity_30": 9.736374}, "trend_signal": 0, "fair_value": 6.715897, "relative_strength": -23.237574, "rate_of_change": -1.0587245691381113, "market_dynamics": -1.303814, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.75, "high": 8.18, "low": 7.56, "close": 7.78, "volume": 827086458}, "trend_line": 10.034559, "activity_lines": {"activity_5": 7.555333, "activity_10": 8.170727, "activity_20": 9.170588, "activity_30": 9.586518}, "trend_signal": 0, "fair_value": 6.737841, "relative_strength": -24.690574, "rate_of_change": -0.675131939114506, "market_dynamics": -1.195064, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.76, "high": 7.99, "low": 7.46, "close": 7.81, "volume": 501928860}, "trend_line": 9.959705, "activity_lines": {"activity_5": 7.654, "activity_10": 8.001273, "activity_20": 8.975262, "activity_30": 9.442998}, "trend_signal": 0, "fair_value": 6.760022, "relative_strength": -24.448974, "rate_of_change": -0.7459620298211431, "market_dynamics": -1.215058, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.78, "high": 8.05, "low": 7.26, "close": 7.27, "volume": 458560753}, "trend_line": 9.843907, "activity_lines": {"activity_5": 7.574667, "activity_10": 7.776545, "activity_20": 8.74381, "activity_30": 9.269469}, "trend_signal": 0, "fair_value": 6.776467, "relative_strength": -26.948157, "rate_of_change": -1.162664958450073, "market_dynamics": -1.190602, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.34, "high": 7.7, "low": 7.2, "close": 7.44, "volume": 351720787}, "trend_line": 9.717813, "activity_lines": {"activity_5": 7.54, "activity_10": 7.635636, "activity_20": 8.54281, "activity_30": 9.114378}, "trend_signal": 0, "fair_value": 6.793592, "relative_strength": -26.414686, "rate_of_change": -1.2809344907464095, "market_dynamics": -1.209776, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.39, "high": 7.44, "low": 6.88, "close": 7.12, "volume": 314530285}, "trend_line": 9.573738, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.483091, "activity_20": 8.327667, "activity_30": 8.946777}, "trend_signal": 0, "fair_value": 6.808575, "relative_strength": -29.882467, "rate_of_change": -1.482586668420138, "market_dynamics": -1.254308, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.11, "high": 7.6, "low": 7.08, "close": 7.14, "volume": 546120704}, "trend_line": 9.439307, "activity_lines": {"activity_5": 7.256667, "activity_10": 7.383273, "activity_20": 8.136619, "activity_30": 8.789762}, "trend_signal": 0, "fair_value": 6.823732, "relative_strength": -29.485332, "rate_of_change": -1.404164183310647, "market_dynamics": -1.213242, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.11, "high": 7.15, "low": 6.66, "close": 7.07, "volume": 356233319}, "trend_line": 9.343444, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.316909, "activity_20": 7.961762, "activity_30": 8.636904}, "trend_signal": 0, "fair_value": 6.837212, "relative_strength": -30.220176, "rate_of_change": -1.015572435561208, "market_dynamics": -1.16428, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.1, "high": 8.28, "low": 7.1, "close": 7.81, "volume": 1274076726}, "trend_line": 9.280893, "activity_lines": {"activity_5": 7.362, "activity_10": 7.399091, "activity_20": 7.875238, "activity_30": 8.537972}, "trend_signal": 0, "fair_value": 6.855436, "relative_strength": -24.438189, "rate_of_change": -0.6694640648565896, "market_dynamics": -0.793383, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.98, "high": 8.57, "low": 7.73, "close": 7.85, "volume": 635795447}, "trend_line": 9.200056, "activity_lines": {"activity_5": 7.54, "activity_10": 7.475455, "activity_20": 7.806619, "activity_30": 8.445656}, "trend_signal": 0, "fair_value": 6.874826, "relative_strength": -24.336686, "rate_of_change": -0.8710045466530074, "market_dynamics": -0.445136, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.8, "high": 8.09, "low": 7.56, "close": 8.05, "volume": 675269931}, "trend_line": 9.150494, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.573273, "activity_20": 7.770333, "activity_30": 8.371459}, "trend_signal": 0, "fair_value": 6.896271, "relative_strength": -25.483548, "rate_of_change": -0.5387141121749681, "market_dynamics": -0.096309, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.1, "high": 8.24, "low": 7.46, "close": 7.58, "volume": 723399611}, "trend_line": 9.078613, "activity_lines": {"activity_5": 7.756, "activity_10": 7.581636, "activity_20": 7.703714, "activity_30": 8.270137}, "trend_signal": 0, "fair_value": 6.916022, "relative_strength": -29.659645, "rate_of_change": -0.7855422887551144, "market_dynamics": 0.284084, "expectation": {"probability": 49.0452, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.53, "high": 7.66, "low": 7.29, "close": 7.65, "volume": 379564352}, "trend_line": 8.966171, "activity_lines": {"activity_5": 7.748667, "activity_10": 7.606364, "activity_20": 7.65819, "activity_30": 8.177968}, "trend_signal": 0, "fair_value": 6.935949, "relative_strength": -29.73051, "rate_of_change": -1.2385372082718085, "market_dynamics": 0.29417, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.63, "high": 7.76, "low": 7.15, "close": 7.18, "volume": 388559068}, "trend_line": 8.863333, "activity_lines": {"activity_5": 7.546, "activity_10": 7.548545, "activity_20": 7.579905, "activity_30": 8.062731}, "trend_signal": 0, "fair_value": 6.951954, "relative_strength": -33.825931, "rate_of_change": -1.1469555956494522, "market_dynamics": 0.283948, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.15, "high": 7.26, "low": 7.01, "close": 7.14, "volume": 252728488}, "trend_line": 8.739, "activity_lines": {"activity_5": 7.372, "activity_10": 7.485091, "activity_20": 7.512095, "activity_30": 7.951548}, "trend_signal": 0, "fair_value": 6.967475, "relative_strength": -33.234586, "rate_of_change": -1.402779293071805, "market_dynamics": 0.1418, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.23, "high": 7.41, "low": 7.2, "close": 7.21, "volume": 250878763}, "trend_line": 8.586667, "activity_lines": {"activity_5": 7.268667, "activity_10": 7.439818, "activity_20": 7.464571, "activity_30": 7.852903}, "trend_signal": 0, "fair_value": 6.979487, "relative_strength": -32.469084, "rate_of_change": -1.7431399473624039, "market_dynamics": -0.003571, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.28, "high": 7.7, "low": 7.22, "close": 7.64, "volume": 330529834}, "trend_line": 8.443333, "activity_lines": {"activity_5": 7.364667, "activity_10": 7.471091, "activity_20": 7.470429, "activity_30": 7.791828}, "trend_signal": 0, "fair_value": 6.991572, "relative_strength": -29.252702, "rate_of_change": -1.669262357559684, "market_dynamics": -0.00145, "expectation": {"probability": 47.2399, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.44, "high": 7.48, "low": 6.95, "close": 7.28, "volume": 373405362}, "trend_line": 8.325333, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.427818, "activity_20": 7.451714, "activity_30": 7.716774}, "trend_signal": 0, "fair_value": 7.001031, "relative_strength": -31.324842, "rate_of_change": -1.397552364688214, "market_dynamics": 0.027706, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.2, "high": 7.48, "low": 7.07, "close": 7.14, "volume": 353179925}, "trend_line": 8.204333, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.355273, "activity_20": 7.422333, "activity_30": 7.640301}, "trend_signal": 0, "fair_value": 7.009728, "relative_strength": -31.115382, "rate_of_change": -1.453395317640753, "market_dynamics": 0.077398, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.12, "high": 7.34, "low": 6.95, "close": 6.96, "volume": 336050726}, "trend_line": 8.081667, "activity_lines": {"activity_5": 7.179333, "activity_10": 7.262182, "activity_20": 7.375571, "activity_30": 7.560022}, "trend_signal": 0, "fair_value": 7.015544, "relative_strength": -29.54605, "rate_of_change": -1.495136777115222, "market_dynamics": 0.076482, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.88, "high": 7.26, "low": 6.56, "close": 6.89, "volume": 316820611}, "trend_line": 7.942, "activity_lines": {"activity_5": 7.060667, "activity_10": 7.172545, "activity_20": 7.322476, "activity_30": 7.48314}, "trend_signal": 0, "fair_value": 7.023776, "relative_strength": -28.707167, "rate_of_change": -1.7281954329471796, "market_dynamics": -0.056738, "expectation": {"probability": 45.892, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.77, "high": 6.88, "low": 6.44, "close": 6.5, "volume": 227357229}, "trend_line": 7.805, "activity_lines": {"activity_5": 6.833333, "activity_10": 7.033091, "activity_20": 7.236714, "activity_30": 7.390108}, "trend_signal": 0, "fair_value": 7.0296, "relative_strength": -31.463468, "rate_of_change": -1.7250062956434207, "market_dynamics": -0.277654, "expectation": {"probability": 45.2023, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.48, "high": 6.98, "low": 6.4, "close": 6.77, "volume": 252363004}, "trend_line": 7.691667, "activity_lines": {"activity_5": 6.772, "activity_10": 6.962364, "activity_20": 7.182762, "activity_30": 7.323333}, "trend_signal": 0, "fair_value": 7.037882, "relative_strength": -29.622835, "rate_of_change": -1.4520563741191532, "market_dynamics": -0.479061, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.69, "high": 7.2, "low": 6.67, "close": 7.17, "volume": 334585083}, "trend_line": 7.591333, "activity_lines": {"activity_5": 6.878, "activity_10": 6.980364, "activity_20": 7.171857, "activity_30": 7.289677}, "trend_signal": 0, "fair_value": 7.044406, "relative_strength": -25.917541, "rate_of_change": -1.3044506476944484, "market_dynamics": -0.439178, "expectation": {"probability": 46.3618, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.15, "high": 7.22, "low": 6.8, "close": 6.89, "volume": 317768345}, "trend_line": 7.487667, "activity_lines": {"activity_5": 6.888667, "activity_10": 6.947636, "activity_20": 7.134762, "activity_30": 7.24443}, "trend_signal": 0, "fair_value": 7.05041, "relative_strength": -28.513258, "rate_of_change": -1.3655836201626197, "market_dynamics": -0.410478, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.85, "high": 6.89, "low": 6.57, "close": 6.58, "volume": 231779658}, "trend_line": 7.379667, "activity_lines": {"activity_5": 6.800667, "activity_10": 6.863091, "activity_20": 7.070762, "activity_30": 7.185871}, "trend_signal": 0, "fair_value": 7.054517, "relative_strength": -31.337077, "rate_of_change": -1.4423718362475209, "market_dynamics": -0.390269, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.65, "high": 6.95, "low": 6.62, "close": 6.87, "volume": 183136843}, "trend_line": 7.286, "activity_lines": {"activity_5": 6.83, "activity_10": 6.842727, "activity_20": 7.036952, "activity_30": 7.152989}, "trend_signal": 0, "fair_value": 7.059483, "relative_strength": -28.422806, "rate_of_change": -1.2692578133945722, "market_dynamics": -0.230453, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.54, "close": 6.57, "volume": 396501392}, "trend_line": 7.243667, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.781818, "activity_20": 6.975857, "activity_30": 7.106796}, "trend_signal": 0, "fair_value": 7.063617, "relative_strength": -29.730858, "rate_of_change": -0.5810183914356203, "market_dynamics": -0.211301, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.59, "high": 6.67, "low": 6.02, "close": 6.07, "volume": 258558439}, "trend_line": 7.209667, "activity_lines": {"activity_5": 6.486, "activity_10": 6.642909, "activity_20": 6.869524, "activity_30": 7.031075}, "trend_signal": 0, "fair_value": 7.066002, "relative_strength": -33.684544, "rate_of_change": -0.4693755248550312, "market_dynamics": -0.356914, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.08, "high": 6.16, "low": 5.55, "close": 5.58, "volume": 222439157}, "trend_line": 7.161333, "activity_lines": {"activity_5": 6.147333, "activity_10": 6.434364, "activity_20": 6.72481, "activity_30": 6.925935}, "trend_signal": 0, "fair_value": 7.065155, "relative_strength": -37.510261, "rate_of_change": -0.6704054431362733, "market_dynamics": -0.514251, "expectation": {"probability": 44.4104, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b25e0a49-a9ef-441d-a26d-1526a140cd6d/", "share_image": "https://sharemaestro.com/terminal/b25e0a49-a9ef-441d-a26d-1526a140cd6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}