{"ticker": {"uuid": "b25e7893-2a38-4610-9a4e-4956220a02ba", "symbol": "DFEA", "name": "WisdomTree Europe SmallCap Dividend UCITS ETF - Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFEA rose 5.02%, moving from 23.81 to 25.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.85 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 54.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.00"}, {"label": "12-Week Change", "value": "5.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.85"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.610001, "high": 25.120001, "low": 24.610001, "close": 25.004999, "volume": 30}, "trend_line": 23.544167, "activity_lines": {"activity_5": 24.626333, "activity_10": 24.444454, "activity_20": 24.184024, "activity_30": 23.968021}, "trend_signal": 1, "fair_value": 20.498417, "relative_strength": -4.851087, "rate_of_change": 0.3701784853376264, "market_dynamics": -0.128355, "expectation": {"probability": 54.2992, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.534, "high": 17.534, "low": 17.534, "close": 17.534, "volume": 0}, "trend_line": 17.675, "activity_lines": {"activity_5": 17.622533, "activity_10": 17.710582, "activity_20": 17.7822, "activity_30": 17.76655}, "trend_signal": 0, "fair_value": 17.199026, "relative_strength": -9.906741, "rate_of_change": 0.07209153841916653, "market_dynamics": -0.727923, "expectation": {"probability": 28.5639, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.534, "high": 17.534, "low": 17.534, "close": 17.534, "volume": 0}, "trend_line": 17.687733, "activity_lines": {"activity_5": 17.570667, "activity_10": 17.674509, "activity_20": 17.746533, "activity_30": 17.757454}, "trend_signal": 0, "fair_value": 17.231256, "relative_strength": -11.639541, "rate_of_change": 0.0720396039604004, "market_dynamics": -0.939054, "expectation": {"probability": 28.5942, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.534, "high": 17.534, "low": 17.534, "close": 17.534, "volume": 0}, "trend_line": 17.69, "activity_lines": {"activity_5": 17.537333, "activity_10": 17.639091, "activity_20": 17.71319, "activity_30": 17.747535}, "trend_signal": 0, "fair_value": 17.263487, "relative_strength": -9.040966, "rate_of_change": 0.01281679229327917, "market_dynamics": -0.949269, "expectation": {"probability": 28.4583, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.316, "high": 17.316, "low": 17.26, "close": 17.26, "volume": 265}, "trend_line": 17.681667, "activity_lines": {"activity_5": 17.442667, "activity_10": 17.554509, "activity_20": 17.658, "activity_30": 17.719793}, "trend_signal": 0, "fair_value": 17.293961, "relative_strength": -13.08944, "rate_of_change": -0.047105709440363866, "market_dynamics": -1.041106, "expectation": {"probability": 29.1773, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.26, "high": 17.690001, "low": 17.26, "close": 17.638, "volume": 400}, "trend_line": 17.685933, "activity_lines": {"activity_5": 17.4956, "activity_10": 17.551418, "activity_20": 17.644362, "activity_30": 17.716976}, "trend_signal": 0, "fair_value": 17.326859, "relative_strength": -9.442971, "rate_of_change": 0.024126684435340065, "market_dynamics": -0.930388, "expectation": {"probability": 30.518, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.638, "high": 17.972, "low": 17.638, "close": 17.972, "volume": 70}, "trend_line": 17.721467, "activity_lines": {"activity_5": 17.652933, "activity_10": 17.614945, "activity_20": 17.666114, "activity_30": 17.735432}, "trend_signal": 0, "fair_value": 17.357641, "relative_strength": -10.189676, "rate_of_change": 0.20091673987457692, "market_dynamics": -0.67556, "expectation": {"probability": 33.4161, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.972, "high": 17.972, "low": 17.972, "close": 17.972, "volume": 0}, "trend_line": 17.757, "activity_lines": {"activity_5": 17.781067, "activity_10": 17.675564, "activity_20": 17.689857, "activity_30": 17.751596}, "trend_signal": 0, "fair_value": 17.388423, "relative_strength": -10.414263, "rate_of_change": 0.20050823106236593, "market_dynamics": -0.437934, "expectation": {"probability": 31.9039, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.972, "high": 17.972, "low": 17.972, "close": 17.972, "volume": 0}, "trend_line": 17.792533, "activity_lines": {"activity_5": 17.88, "activity_10": 17.733273, "activity_20": 17.716048, "activity_30": 17.765467}, "trend_signal": 0, "fair_value": 17.419205, "relative_strength": -11.943327, "rate_of_change": 0.200107000056301, "market_dynamics": -0.038681, "expectation": {"probability": 31.7542, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.972, "high": 17.972, "low": 17.948, "close": 17.948, "volume": 360}, "trend_line": 17.827267, "activity_lines": {"activity_5": 17.941733, "activity_10": 17.786836, "activity_20": 17.740067, "activity_30": 17.775497}, "trend_signal": 0, "fair_value": 17.449833, "relative_strength": -8.818008, "rate_of_change": 0.19521672377957802, "market_dynamics": 0.213855, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.948, "high": 17.948, "low": 17.948, "close": 17.948, "volume": 0}, "trend_line": 17.862, "activity_lines": {"activity_5": 17.9576, "activity_10": 17.833782, "activity_20": 17.762286, "activity_30": 17.783286}, "trend_signal": 0, "fair_value": 17.478244, "relative_strength": -7.4276, "rate_of_change": 0.19483076121538562, "market_dynamics": 0.328144, "expectation": {"probability": 28.7041, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.596001, "high": 17.643999, "low": 17.596001, "close": 17.622, "volume": 67}, "trend_line": 17.852333, "activity_lines": {"activity_5": 17.844133, "activity_10": 17.813927, "activity_20": 17.751657, "activity_30": 17.767802}, "trend_signal": 0, "fair_value": 17.504564, "relative_strength": -6.998972, "rate_of_change": -0.0541204792296314, "market_dynamics": 0.240589, "expectation": {"probability": 30.4373, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.202, "high": 17.202, "low": 17.077999, "close": 17.181999, "volume": 50}, "trend_line": 17.824333, "activity_lines": {"activity_5": 17.607333, "activity_10": 17.712473, "activity_20": 17.698876, "activity_30": 17.724555}, "trend_signal": 0, "fair_value": 17.528064, "relative_strength": -10.213238, "rate_of_change": -0.1568422457725959, "market_dynamics": -0.0601, "expectation": {"probability": 30.47, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.181999, "high": 17.577999, "low": 17.181999, "close": 17.548, "volume": 3}, "trend_line": 17.795067, "activity_lines": {"activity_5": 17.5452, "activity_10": 17.683963, "activity_20": 17.6828, "activity_30": 17.706727}, "trend_signal": 0, "fair_value": 17.55391, "relative_strength": -9.270982, "rate_of_change": -0.16419127717149243, "market_dynamics": -0.223956, "expectation": {"probability": 30.4754, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.548, "high": 17.548, "low": 17.548, "close": 17.548, "volume": 0}, "trend_line": 17.7658, "activity_lines": {"activity_5": 17.511333, "activity_10": 17.6552, "activity_20": 17.666828, "activity_30": 17.690787}, "trend_signal": 0, "fair_value": 17.579756, "relative_strength": -7.576895, "rate_of_change": -0.16446692782893607, "market_dynamics": -0.406666, "expectation": {"probability": 32.2558, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.548, "high": 17.548, "low": 17.294001, "close": 17.514, "volume": 106}, "trend_line": 17.7366, "activity_lines": {"activity_5": 17.4928, "activity_10": 17.615018, "activity_20": 17.64959, "activity_30": 17.674542}, "trend_signal": 0, "fair_value": 17.605385, "relative_strength": -9.482783, "rate_of_change": -0.16436073804725626, "market_dynamics": -0.460336, "expectation": {"probability": 30.9977, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.514, "high": 17.514, "low": 17.514, "close": 17.514, "volume": 0}, "trend_line": 17.7074, "activity_lines": {"activity_5": 17.5032, "activity_10": 17.577091, "activity_20": 17.634486, "activity_30": 17.660181}, "trend_signal": 0, "fair_value": 17.634461, "relative_strength": -7.996703, "rate_of_change": -0.16463132731188304, "market_dynamics": -0.353434, "expectation": {"probability": 31.039, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.514, "high": 17.514, "low": 17.514, "close": 17.514, "volume": 0}, "trend_line": 17.675, "activity_lines": {"activity_5": 17.5208, "activity_10": 17.547491, "activity_20": 17.6208, "activity_30": 17.647703}, "trend_signal": 0, "fair_value": 17.663538, "relative_strength": -6.401714, "rate_of_change": -0.1829743497068971, "market_dynamics": -0.414853, "expectation": {"probability": 30.514, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.514, "high": 17.514, "low": 16.662001, "close": 16.662001, "volume": 5814}, "trend_line": 17.630533, "activity_lines": {"activity_5": 17.232267, "activity_10": 17.371309, "activity_20": 17.527391, "activity_30": 17.582348}, "trend_signal": 0, "fair_value": 17.687154, "relative_strength": -9.181673, "rate_of_change": -0.2515813295615328, "market_dynamics": -0.626289, "expectation": {"probability": 29.1547, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.691999, "high": 16.809999, "low": 16.691999, "close": 16.743999, "volume": 2929}, "trend_line": 17.603, "activity_lines": {"activity_5": 17.030133, "activity_10": 17.233854, "activity_20": 17.448086, "activity_30": 17.525153}, "trend_signal": 0, "fair_value": 17.705615, "relative_strength": -9.708664, "rate_of_change": -0.15616657760714467, "market_dynamics": -0.868315, "expectation": {"probability": 28.8781, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.747999, "high": 16.790001, "low": 16.434, "close": 16.434, "volume": 821}, "trend_line": 17.565133, "activity_lines": {"activity_5": 16.778267, "activity_10": 17.061927, "activity_20": 17.343257, "activity_30": 17.449733}, "trend_signal": 0, "fair_value": 17.72209, "relative_strength": -8.198188, "rate_of_change": -0.21511674146453497, "market_dynamics": -1.12578, "expectation": {"probability": 30.1445, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.434, "high": 16.434, "low": 15.966, "close": 15.966, "volume": 4}, "trend_line": 17.511667, "activity_lines": {"activity_5": 16.4424, "activity_10": 16.832436, "activity_20": 17.199095, "activity_30": 17.346563}, "trend_signal": 0, "fair_value": 17.735564, "relative_strength": -10.29888, "rate_of_change": -0.30438710597864665, "market_dynamics": -1.399407, "expectation": {"probability": 29.6146, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.172001, "high": 16.172001, "low": 16.164, "close": 16.17, "volume": 14}, "trend_line": 17.465, "activity_lines": {"activity_5": 16.277733, "activity_10": 16.670145, "activity_20": 17.081829, "activity_30": 17.260004}, "trend_signal": 0, "fair_value": 17.750346, "relative_strength": -13.277044, "rate_of_change": -0.266490905748718, "market_dynamics": -1.507858, "expectation": {"probability": 29.0111, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.17, "high": 16.17, "low": 16.17, "close": 16.17, "volume": 0}, "trend_line": 17.418333, "activity_lines": {"activity_5": 16.202667, "activity_10": 16.526255, "activity_20": 16.971057, "activity_30": 17.176456}, "trend_signal": 0, "fair_value": 17.765128, "relative_strength": -12.409519, "rate_of_change": -0.2672029773833344, "market_dynamics": -1.556878, "expectation": {"probability": 30.0178, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.17, "high": 16.17, "low": 16.17, "close": 16.17, "volume": 0}, "trend_line": 17.3586, "activity_lines": {"activity_5": 16.1604, "activity_10": 16.407418, "activity_20": 16.866781, "activity_30": 17.095918}, "trend_signal": 0, "fair_value": 17.77991, "relative_strength": -14.990162, "rate_of_change": -0.34293178342612557, "market_dynamics": -1.545262, "expectation": {"probability": 29.806, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.17, "high": 17.318001, "low": 16.17, "close": 17.232, "volume": 1063}, "trend_line": 17.334267, "activity_lines": {"activity_5": 16.5104, "activity_10": 16.506727, "activity_20": 16.868838, "activity_30": 17.08775}, "trend_signal": 0, "fair_value": 17.796487, "relative_strength": -8.87471, "rate_of_change": -0.14017835539731663, "market_dynamics": -1.135246, "expectation": {"probability": 29.1304, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.232, "high": 17.594, "low": 17.232, "close": 17.59, "volume": 20}, "trend_line": 17.326867, "activity_lines": {"activity_5": 16.926533, "activity_10": 16.676255, "activity_20": 16.906924, "activity_30": 17.104249}, "trend_signal": 0, "fair_value": 17.813705, "relative_strength": -8.184016, "rate_of_change": -0.042690008178600906, "market_dynamics": -0.64562, "expectation": {"probability": 33.033, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.59, "high": 17.59, "low": 17.59, "close": 17.59, "volume": 0}, "trend_line": 17.319467, "activity_lines": {"activity_5": 17.2344, "activity_10": 16.8444, "activity_20": 16.946829, "activity_30": 17.121226}, "trend_signal": 0, "fair_value": 17.831769, "relative_strength": -9.232308, "rate_of_change": -0.042708240329890665, "market_dynamics": -0.15089, "expectation": {"probability": 29.5031, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.59, "high": 18.27, "low": 17.59, "close": 18.264, "volume": 655}, "trend_line": 17.3288, "activity_lines": {"activity_5": 17.672267, "activity_10": 17.133709, "activity_20": 17.052743, "activity_30": 17.182163}, "trend_signal": 0, "fair_value": 17.854154, "relative_strength": -5.340268, "rate_of_change": 0.05388733960462865, "market_dynamics": 0.469204, "expectation": {"probability": 31.6194, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.264, "high": 18.264, "low": 18.264, "close": 18.264, "volume": 0}, "trend_line": 17.351467, "activity_lines": {"activity_5": 17.970533, "activity_10": 17.393891, "activity_20": 17.157267, "activity_30": 17.242499}, "trend_signal": 0, "fair_value": 17.876538, "relative_strength": -4.968968, "rate_of_change": 0.1308053644799319, "market_dynamics": 0.688012, "expectation": {"probability": 29.3119, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.264, "high": 18.264, "low": 18.264, "close": 18.264, "volume": 0}, "trend_line": 17.3758, "activity_lines": {"activity_5": 18.1292, "activity_10": 17.626436, "activity_20": 17.260286, "activity_30": 17.301372}, "trend_signal": 0, "fair_value": 17.898923, "relative_strength": -4.643256, "rate_of_change": 0.1402359811997577, "market_dynamics": 0.804816, "expectation": {"probability": 29.2988, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.264, "high": 18.271999, "low": 18.264, "close": 18.368, "volume": 100}, "trend_line": 17.4036, "activity_lines": {"activity_5": 18.253733, "activity_10": 17.844618, "activity_20": 17.371705, "activity_30": 17.365385}, "trend_signal": 0, "fair_value": 17.921974, "relative_strength": -4.182063, "rate_of_change": 0.1599926334327004, "market_dynamics": 0.901352, "expectation": {"probability": 32.2196, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.368, "high": 18.368, "low": 18.15, "close": 18.238001, "volume": 508}, "trend_line": 17.427067, "activity_lines": {"activity_5": 18.283067, "activity_10": 17.995491, "activity_20": 17.467191, "activity_30": 17.419217}, "trend_signal": 0, "fair_value": 17.934846, "relative_strength": -4.787662, "rate_of_change": 0.13483991817784896, "market_dynamics": 0.898029, "expectation": {"probability": 34.1153, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.238001, "high": 18.238001, "low": 18.224001, "close": 18.024, "volume": 240}, "trend_line": 17.4434, "activity_lines": {"activity_5": 18.197867, "activity_10": 18.069855, "activity_20": 17.537267, "activity_30": 17.457729}, "trend_signal": 1, "fair_value": 17.946167, "relative_strength": -5.034067, "rate_of_change": 0.0937220244806512, "market_dynamics": 0.866726, "expectation": {"probability": 34.7496, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.299999, "high": 18.59, "low": 18.299999, "close": 18.643999, "volume": 1045}, "trend_line": 17.489533, "activity_lines": {"activity_5": 18.335333, "activity_10": 18.223236, "activity_20": 17.664124, "activity_30": 17.535187}, "trend_signal": 1, "fair_value": 17.961461, "relative_strength": -1.869786, "rate_of_change": 0.2644725225586817, "market_dynamics": 0.972774, "expectation": {"probability": 34.1572, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.643999, "high": 18.643999, "low": 18.5, "close": 18.458, "volume": 17}, "trend_line": 17.516867, "activity_lines": {"activity_5": 18.385467, "activity_10": 18.297818, "activity_20": 17.768048, "activity_30": 17.597669}, "trend_signal": 1, "fair_value": 17.977974, "relative_strength": -3.675672, "rate_of_change": 0.15628776365841068, "market_dynamics": 0.980765, "expectation": {"probability": 35.9013, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.482, "high": 18.482, "low": 18.386, "close": 18.431999, "volume": 1810}, "trend_line": 17.5322, "activity_lines": {"activity_5": 18.414, "activity_10": 18.345382, "activity_20": 17.865, "activity_30": 17.65671}, "trend_signal": 1, "fair_value": 17.989346, "relative_strength": -4.916996, "rate_of_change": 0.08753277626643088, "market_dynamics": 1.041867, "expectation": {"probability": 34.7564, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.406, "high": 18.528, "low": 18.398001, "close": 18.398001, "volume": 775}, "trend_line": 17.5464, "activity_lines": {"activity_5": 18.426933, "activity_10": 18.371455, "activity_20": 17.954343, "activity_30": 17.712568}, "trend_signal": 1, "fair_value": 17.998949, "relative_strength": -6.575807, "rate_of_change": 0.08099382849841366, "market_dynamics": 1.110581, "expectation": {"probability": 33.5332, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.398001, "high": 18.577999, "low": 18.398001, "close": 18.504, "volume": 2065}, "trend_line": 17.564133, "activity_lines": {"activity_5": 18.464533, "activity_10": 18.402109, "activity_20": 18.049571, "activity_30": 17.774348}, "trend_signal": 1, "fair_value": 18.009833, "relative_strength": -8.494042, "rate_of_change": 0.10106346601014071, "market_dynamics": 1.112274, "expectation": {"probability": 32.8754, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.431999, "high": 18.6, "low": 18.431999, "close": 18.556, "volume": 830}, "trend_line": 17.5844, "activity_lines": {"activity_5": 18.487467, "activity_10": 18.437855, "activity_20": 18.140981, "activity_30": 17.83834}, "trend_signal": 1, "fair_value": 18.02082, "relative_strength": -8.599186, "rate_of_change": 0.11538855917338432, "market_dynamics": 1.116976, "expectation": {"probability": 33.1207, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.556, "high": 18.757999, "low": 18.556, "close": 18.757999, "volume": 533}, "trend_line": 17.6114, "activity_lines": {"activity_5": 18.5836, "activity_10": 18.505018, "activity_20": 18.243, "activity_30": 17.914056}, "trend_signal": 1, "fair_value": 18.033103, "relative_strength": -8.624644, "rate_of_change": 0.15354518778008364, "market_dynamics": 0.997808, "expectation": {"probability": 34.4727, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.757999, "high": 19.006001, "low": 18.757999, "close": 18.875999, "volume": 5740}, "trend_line": 17.6532, "activity_lines": {"activity_5": 18.699066, "activity_10": 18.584654, "activity_20": 18.34519, "activity_30": 17.995643}, "trend_signal": 1, "fair_value": 18.042949, "relative_strength": -9.123757, "rate_of_change": 0.23734626435149114, "market_dynamics": 1.011915, "expectation": {"probability": 34.8758, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.986, "high": 19.09, "low": 18.790001, "close": 19.042, "volume": 1481}, "trend_line": 17.7152, "activity_lines": {"activity_5": 18.840266, "activity_10": 18.685236, "activity_20": 18.449333, "activity_30": 18.085243}, "trend_signal": 1, "fair_value": 18.054115, "relative_strength": -9.048186, "rate_of_change": 0.35121111186641046, "market_dynamics": 0.878783, "expectation": {"probability": 36.2094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.042, "high": 19.257999, "low": 19.042, "close": 19.257999, "volume": 289}, "trend_line": 17.7722, "activity_lines": {"activity_5": 19.010533, "activity_10": 18.810472, "activity_20": 18.560371, "activity_30": 18.184778}, "trend_signal": 1, "fair_value": 18.06591, "relative_strength": -8.821327, "rate_of_change": 0.32175758670521454, "market_dynamics": 0.834541, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.459999, "high": 19.459999, "low": 19.264, "close": 19.42, "volume": 271}, "trend_line": 17.8346, "activity_lines": {"activity_5": 19.184533, "activity_10": 18.942727, "activity_20": 18.672133, "activity_30": 18.291088}, "trend_signal": 1, "fair_value": 18.075731, "relative_strength": -5.834142, "rate_of_change": 0.3511101608129364, "market_dynamics": 0.845922, "expectation": {"probability": 36.5171, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.42, "high": 19.42, "low": 19.42, "close": 19.42, "volume": 0}, "trend_line": 17.898133, "activity_lines": {"activity_5": 19.300933, "activity_10": 19.060872, "activity_20": 18.768419, "activity_30": 18.393372}, "trend_signal": 1, "fair_value": 18.0835, "relative_strength": -4.978885, "rate_of_change": 0.35623451044600485, "market_dynamics": 0.763395, "expectation": {"probability": 35.5066, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.42, "high": 19.42, "low": 19.42, "close": 19.42, "volume": 0}, "trend_line": 17.961667, "activity_lines": {"activity_5": 19.3732, "activity_10": 19.161527, "activity_20": 18.854285, "activity_30": 18.491557}, "trend_signal": 1, "fair_value": 18.092641, "relative_strength": -5.195926, "rate_of_change": 0.3549755720331114, "market_dynamics": 0.788142, "expectation": {"probability": 35.6575, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.42, "high": 19.42, "low": 19.124001, "close": 19.142, "volume": 332}, "trend_line": 18.015933, "activity_lines": {"activity_5": 19.316533, "activity_10": 19.193672, "activity_20": 18.904962, "activity_30": 18.567707}, "trend_signal": 1, "fair_value": 18.098897, "relative_strength": -7.139002, "rate_of_change": 0.30212117839620306, "market_dynamics": 0.704817, "expectation": {"probability": 35.044, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.142, "high": 19.610001, "low": 19.142, "close": 19.57, "volume": 1052}, "trend_line": 18.112867, "activity_lines": {"activity_5": 19.395867, "activity_10": 19.290109, "activity_20": 18.989009, "activity_30": 18.66797}, "trend_signal": 1, "fair_value": 18.107897, "relative_strength": -3.094849, "rate_of_change": 0.5380459618716441, "market_dynamics": 0.719548, "expectation": {"probability": 35.6426, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.65, "high": 19.959999, "low": 19.65, "close": 19.92, "volume": 931}, "trend_line": 18.218733, "activity_lines": {"activity_5": 19.571067, "activity_10": 19.4308, "activity_20": 19.100171, "activity_30": 18.784559}, "trend_signal": 1, "fair_value": 18.119141, "relative_strength": -4.05234, "rate_of_change": 0.5844795304906667, "market_dynamics": 0.839247, "expectation": {"probability": 36.7969, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.92, "high": 20.405001, "low": 19.92, "close": 20.405001, "volume": 1520}, "trend_line": 18.3511, "activity_lines": {"activity_5": 19.8746, "activity_10": 19.634873, "activity_20": 19.249638, "activity_30": 18.925609}, "trend_signal": 1, "fair_value": 18.133891, "relative_strength": -3.537764, "rate_of_change": 0.726543388061061, "market_dynamics": 1.005033, "expectation": {"probability": 38.093, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.48, "high": 20.684999, "low": 20.48, "close": 20.540001, "volume": 452}, "trend_line": 18.503567, "activity_lines": {"activity_5": 20.157467, "activity_10": 19.833546, "activity_20": 19.401767, "activity_30": 19.066828}, "trend_signal": 1, "fair_value": 18.146442, "relative_strength": -0.141713, "rate_of_change": 0.8308330290827334, "market_dynamics": 1.265698, "expectation": {"probability": 38.2395, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.540001, "high": 20.745001, "low": 20.455, "close": 20.709999, "volume": 362}, "trend_line": 18.6549, "activity_lines": {"activity_5": 20.422333, "activity_10": 20.032873, "activity_20": 19.559743, "activity_30": 19.209178}, "trend_signal": 1, "fair_value": 18.15875, "relative_strength": 0.835793, "rate_of_change": 0.8178585242510324, "market_dynamics": 1.406148, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.735001, "high": 20.9, "low": 20.735001, "close": 20.885, "volume": 24}, "trend_line": 18.812067, "activity_lines": {"activity_5": 20.641, "activity_10": 20.233691, "activity_20": 19.722614, "activity_30": 19.353056}, "trend_signal": 1, "fair_value": 18.172577, "relative_strength": 1.335591, "rate_of_change": 0.8424971455220751, "market_dynamics": 1.441705, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.885, "high": 20.885, "low": 19.972, "close": 19.992001, "volume": 1661}, "trend_line": 18.939467, "activity_lines": {"activity_5": 20.474334, "activity_10": 20.242564, "activity_20": 19.786814, "activity_30": 19.429181}, "trend_signal": 1, "fair_value": 18.180064, "relative_strength": 2.984656, "rate_of_change": 0.6772248897476365, "market_dynamics": 1.185418, "expectation": {"probability": 38.1415, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.992001, "high": 20.379999, "low": 19.992001, "close": 20.305, "volume": 430}, "trend_line": 19.0419, "activity_lines": {"activity_5": 20.4072, "activity_10": 20.297946, "activity_20": 19.874405, "activity_30": 19.51728}, "trend_signal": 1, "fair_value": 18.191711, "relative_strength": 2.690356, "rate_of_change": 0.5408441536395812, "market_dynamics": 0.949693, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.475, "high": 20.475, "low": 20.16, "close": 20.16, "volume": 685}, "trend_line": 19.127567, "activity_lines": {"activity_5": 20.2984, "activity_10": 20.310873, "activity_20": 19.939391, "activity_30": 19.589415}, "trend_signal": 1, "fair_value": 18.202429, "relative_strength": 2.444695, "rate_of_change": 0.4498868285202676, "market_dynamics": 0.629464, "expectation": {"probability": 39.8163, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.16, "high": 20.545, "low": 20.16, "close": 20.504999, "volume": 560}, "trend_line": 19.224733, "activity_lines": {"activity_5": 20.329933, "activity_10": 20.373073, "activity_20": 20.029005, "activity_30": 19.678282}, "trend_signal": 1, "fair_value": 18.215359, "relative_strength": 1.745393, "rate_of_change": 0.507989332882752, "market_dynamics": 0.324557, "expectation": {"probability": 40.6718, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.764999, "high": 20.764999, "low": 20.450001, "close": 20.885, "volume": 1189}, "trend_line": 19.3121, "activity_lines": {"activity_5": 20.5018, "activity_10": 20.479582, "activity_20": 20.144776, "activity_30": 19.785396}, "trend_signal": 1, "fair_value": 18.230724, "relative_strength": 1.930124, "rate_of_change": 0.45445104491178323, "market_dynamics": 0.375075, "expectation": {"probability": 41.9072, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.885, "high": 21.155001, "low": 20.82, "close": 21.155001, "volume": 3628}, "trend_line": 19.408467, "activity_lines": {"activity_5": 20.763667, "activity_10": 20.611273, "activity_20": 20.274924, "activity_30": 19.904292}, "trend_signal": 1, "fair_value": 18.248526, "relative_strength": 4.364722, "rate_of_change": 0.49899803749980975, "market_dynamics": 0.504325, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.905001, "high": 20.924999, "low": 20.290001, "close": 20.4, "volume": 1369}, "trend_line": 19.479667, "activity_lines": {"activity_5": 20.696333, "activity_10": 20.583236, "activity_20": 20.320791, "activity_30": 19.968262}, "trend_signal": 1, "fair_value": 18.255244, "relative_strength": 1.861994, "rate_of_change": 0.36685019996683654, "market_dynamics": 0.413328, "expectation": {"probability": 42.5509, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.795, "high": 20.875, "low": 20.455, "close": 19.978001, "volume": 842}, "trend_line": 19.533333, "activity_lines": {"activity_5": 20.482, "activity_10": 20.478564, "activity_20": 20.318648, "activity_30": 20.000413}, "trend_signal": 1, "fair_value": 18.257885, "relative_strength": 5.354328, "rate_of_change": 0.27549752262192045, "market_dynamics": 0.152812, "expectation": {"probability": 41.3148, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.978001, "high": 19.978001, "low": 19.698, "close": 19.870001, "volume": 60}, "trend_line": 19.587733, "activity_lines": {"activity_5": 20.243801, "activity_10": 20.364473, "activity_20": 20.300972, "activity_30": 20.022133}, "trend_signal": 1, "fair_value": 18.259115, "relative_strength": 5.598985, "rate_of_change": 0.2784982982678948, "market_dynamics": -0.310878, "expectation": {"probability": 38.5181, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.870001, "high": 20.045, "low": 19.870001, "close": 20.02, "volume": 165}, "trend_line": 19.654267, "activity_lines": {"activity_5": 20.097934, "activity_10": 20.292928, "activity_20": 20.293638, "activity_30": 20.050022}, "trend_signal": 1, "fair_value": 18.26332, "relative_strength": 2.437973, "rate_of_change": 0.3396717731449615, "market_dynamics": -0.836144, "expectation": {"probability": 40.198, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.27, "high": 20.530001, "low": 20.27, "close": 20.605, "volume": 863}, "trend_line": 19.719633, "activity_lines": {"activity_5": 20.204734, "activity_10": 20.343473, "activity_20": 20.338391, "activity_30": 20.111359}, "trend_signal": 1, "fair_value": 18.269686, "relative_strength": 3.512369, "rate_of_change": 0.33257917987987506, "market_dynamics": -0.934516, "expectation": {"probability": 40.198, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.655001, "high": 20.76, "low": 20.629999, "close": 20.695, "volume": 852}, "trend_line": 19.7942, "activity_lines": {"activity_5": 20.3782, "activity_10": 20.399237, "activity_20": 20.386072, "activity_30": 20.174286}, "trend_signal": 1, "fair_value": 18.273372, "relative_strength": 1.812215, "rate_of_change": 0.3781358405605128, "market_dynamics": -0.852112, "expectation": {"probability": 40.5926, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.58, "high": 20.58, "low": 20.205, "close": 20.205, "volume": 599}, "trend_line": 19.8533, "activity_lines": {"activity_5": 20.368667, "activity_10": 20.358818, "activity_20": 20.381014, "activity_30": 20.200789}, "trend_signal": 1, "fair_value": 18.275994, "relative_strength": 2.681087, "rate_of_change": 0.2985723090602339, "market_dynamics": -0.802722, "expectation": {"probability": 40.0938, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.996, "high": 20.084999, "low": 19.85, "close": 19.988001, "volume": 874}, "trend_line": 19.9063, "activity_lines": {"activity_5": 20.271667, "activity_10": 20.278128, "activity_20": 20.351553, "activity_30": 20.20948}, "trend_signal": 1, "fair_value": 18.277224, "relative_strength": 0.7751, "rate_of_change": 0.2669581379418073, "market_dynamics": -0.816473, "expectation": {"probability": 39.9896, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.24, "high": 20.33, "low": 20.135, "close": 20.23, "volume": 951}, "trend_line": 19.963833, "activity_lines": {"activity_5": 20.247467, "activity_10": 20.250837, "activity_20": 20.34111, "activity_30": 20.230364}, "trend_signal": 1, "fair_value": 18.281583, "relative_strength": 1.45436, "rate_of_change": 0.28901905426924834, "market_dynamics": -0.852033, "expectation": {"probability": 41.6098, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.395, "high": 20.754999, "low": 20.344999, "close": 20.735001, "volume": 1098}, "trend_line": 20.036467, "activity_lines": {"activity_5": 20.377601, "activity_10": 20.327273, "activity_20": 20.375619, "activity_30": 20.280116}, "trend_signal": 1, "fair_value": 18.289179, "relative_strength": 1.173231, "rate_of_change": 0.36382792823400795, "market_dynamics": -0.774511, "expectation": {"probability": 42.7737, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.57, "high": 20.700001, "low": 20.385, "close": 20.440001, "volume": 859}, "trend_line": 20.092534, "activity_lines": {"activity_5": 20.400734, "activity_10": 20.35771, "activity_20": 20.378153, "activity_30": 20.306151}, "trend_signal": 1, "fair_value": 18.299218, "relative_strength": 3.06615, "rate_of_change": 0.2798247814846915, "market_dynamics": -0.659691, "expectation": {"probability": 42.4728, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.440001, "high": 20.440001, "low": 20.219999, "close": 20.26, "volume": 415}, "trend_line": 20.138667, "activity_lines": {"activity_5": 20.380867, "activity_10": 20.354691, "activity_20": 20.363377, "activity_30": 20.316955}, "trend_signal": 1, "fair_value": 18.3045, "relative_strength": 0.040426, "rate_of_change": 0.2296026972008662, "market_dynamics": -0.602821, "expectation": {"probability": 41.1278, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.315001, "high": 20.440001, "low": 20.275, "close": 20.58, "volume": 6851}, "trend_line": 20.189934, "activity_lines": {"activity_5": 20.464, "activity_10": 20.404728, "activity_20": 20.38041, "activity_30": 20.345428}, "trend_signal": 1, "fair_value": 18.310179, "relative_strength": -0.913807, "rate_of_change": 0.25456997724824226, "market_dynamics": -0.457955, "expectation": {"probability": 41.5265, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.58, "high": 20.58, "low": 20.58, "close": 20.58, "volume": 0}, "trend_line": 20.234, "activity_lines": {"activity_5": 20.507667, "activity_10": 20.441855, "activity_20": 20.398062, "activity_30": 20.370594}, "trend_signal": 1, "fair_value": 18.315859, "relative_strength": 0.283866, "rate_of_change": 0.21825727612582005, "market_dynamics": -0.577613, "expectation": {"probability": 40.7479, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.58, "high": 20.58, "low": 19.642, "close": 19.68, "volume": 128}, "trend_line": 20.242667, "activity_lines": {"activity_5": 20.228, "activity_10": 20.305164, "activity_20": 20.331453, "activity_30": 20.334852}, "trend_signal": 0, "fair_value": 18.315551, "relative_strength": -3.836558, "rate_of_change": 0.04283384402490408, "market_dynamics": -0.832648, "expectation": {"probability": 31.0359, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.674, "high": 19.92, "low": 19.6, "close": 19.92, "volume": 462}, "trend_line": 20.259334, "activity_lines": {"activity_5": 20.098667, "activity_10": 20.228927, "activity_20": 20.289186, "activity_30": 20.314035}, "trend_signal": 0, "fair_value": 18.315141, "relative_strength": -0.262087, "rate_of_change": 0.0823359886323191, "market_dynamics": -0.881939, "expectation": {"probability": 33.4003, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.955999, "high": 20.030001, "low": 19.464001, "close": 19.672001, "volume": 581}, "trend_line": 20.267734, "activity_lines": {"activity_5": 19.921334, "activity_10": 20.121691, "activity_20": 20.225134, "activity_30": 20.276142}, "trend_signal": 0, "fair_value": 18.313141, "relative_strength": -2.67015, "rate_of_change": 0.04146236988837708, "market_dynamics": -1.155602, "expectation": {"probability": 31.7063, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.629999, "high": 19.639999, "low": 19.492001, "close": 19.606001, "volume": 2255}, "trend_line": 20.2832, "activity_lines": {"activity_5": 19.761201, "activity_10": 20.012146, "activity_20": 20.157119, "activity_30": 20.23345}, "trend_signal": 0, "fair_value": 18.318154, "relative_strength": -0.97768, "rate_of_change": 0.07630848125399702, "market_dynamics": -1.266406, "expectation": {"probability": 31.2242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.736, "high": 19.771999, "low": 19.476, "close": 19.752001, "volume": 2202}, "trend_line": 20.289267, "activity_lines": {"activity_5": 19.714667, "activity_10": 19.936091, "activity_20": 20.107291, "activity_30": 20.199179}, "trend_signal": 0, "fair_value": 18.323474, "relative_strength": -0.012408, "rate_of_change": 0.029911453813984214, "market_dynamics": -1.199513, "expectation": {"probability": 33.1888, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.808001, "high": 20.0, "low": 19.677999, "close": 19.9, "volume": 1085}, "trend_line": 20.2886, "activity_lines": {"activity_5": 19.772667, "activity_10": 19.895637, "activity_20": 20.076953, "activity_30": 20.174065}, "trend_signal": 0, "fair_value": 18.329744, "relative_strength": -3.114714, "rate_of_change": -0.003287452424969188, "market_dynamics": -1.229921, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.07, "high": 20.27, "low": 20.045, "close": 20.049999, "volume": 1028}, "trend_line": 20.276767, "activity_lines": {"activity_5": 19.866, "activity_10": 19.897637, "activity_20": 20.066876, "activity_30": 20.158671}, "trend_signal": 0, "fair_value": 18.336667, "relative_strength": -2.689041, "rate_of_change": -0.05832339343276183, "market_dynamics": -1.116612, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.886, "high": 19.92, "low": 19.341999, "close": 19.577999, "volume": 5412}, "trend_line": 20.2447, "activity_lines": {"activity_5": 19.793333, "activity_10": 19.820909, "activity_20": 20.013514, "activity_30": 20.113589}, "trend_signal": 0, "fair_value": 18.336205, "relative_strength": -1.749559, "rate_of_change": -0.158146513199061, "market_dynamics": -1.097778, "expectation": {"probability": 31.4694, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.662001, "high": 19.664, "low": 19.620001, "close": 19.620001, "volume": 500}, "trend_line": 20.208367, "activity_lines": {"activity_5": 19.740933, "activity_10": 19.764218, "activity_20": 19.966057, "activity_30": 20.073286}, "trend_signal": 0, "fair_value": 18.336013, "relative_strength": -2.590296, "rate_of_change": -0.17946919440645015, "market_dynamics": -1.15117, "expectation": {"probability": 34.1149, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.620001, "high": 20.049999, "low": 19.620001, "close": 20.075001, "volume": 179}, "trend_line": 20.181367, "activity_lines": {"activity_5": 19.839267, "activity_10": 19.807709, "activity_20": 19.963124, "activity_30": 20.064682}, "trend_signal": 0, "fair_value": 18.336558, "relative_strength": -0.185543, "rate_of_change": -0.13360802483445333, "market_dynamics": -1.127621, "expectation": {"probability": 34.4895, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.075001, "high": 20.115, "low": 19.549999, "close": 19.582001, "volume": 538}, "trend_line": 20.1677, "activity_lines": {"activity_5": 19.751734, "activity_10": 19.770746, "activity_20": 19.912977, "activity_30": 20.026013}, "trend_signal": 0, "fair_value": 18.335186, "relative_strength": -5.180742, "rate_of_change": -0.06772088332768364, "market_dynamics": -1.301721, "expectation": {"probability": 32.8226, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.469999, "high": 19.82, "low": 19.469999, "close": 19.82, "volume": 189}, "trend_line": 20.151534, "activity_lines": {"activity_5": 19.764734, "activity_10": 19.778837, "activity_20": 19.890367, "activity_30": 20.003581}, "trend_signal": 0, "fair_value": 18.33534, "relative_strength": -6.997585, "rate_of_change": -0.08015787620798777, "market_dynamics": -1.246992, "expectation": {"probability": 35.2308, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.004999, "high": 20.129999, "low": 19.934, "close": 20.004999, "volume": 965}, "trend_line": 20.146367, "activity_lines": {"activity_5": 19.854733, "activity_10": 19.822382, "activity_20": 19.889543, "activity_30": 19.994127}, "trend_signal": 0, "fair_value": 18.341897, "relative_strength": -5.767326, "rate_of_change": -0.02564072789694394, "market_dynamics": -0.976043, "expectation": {"probability": 36.0643, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.004999, "high": 20.575001, "low": 20.004999, "close": 20.584999, "volume": 680}, "trend_line": 20.149034, "activity_lines": {"activity_5": 20.1096, "activity_10": 19.965327, "activity_20": 19.94491, "activity_30": 20.022426}, "trend_signal": 0, "fair_value": 18.351481, "relative_strength": -3.640471, "rate_of_change": 0.013238118813177904, "market_dynamics": -0.486304, "expectation": {"probability": 39.1416, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.299999, "high": 20.690001, "low": 20.299999, "close": 20.805, "volume": 339}, "trend_line": 20.146367, "activity_lines": {"activity_5": 20.373466, "activity_10": 20.130473, "activity_20": 20.018386, "activity_30": 20.064746}, "trend_signal": 0, "fair_value": 18.362474, "relative_strength": -4.050485, "rate_of_change": -0.013236366567245183, "market_dynamics": 0.147191, "expectation": {"probability": 40.4431, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.715, "high": 20.99, "low": 20.715, "close": 21.004999, "volume": 669}, "trend_line": 20.141367, "activity_lines": {"activity_5": 20.655333, "activity_10": 20.312836, "activity_20": 20.108171, "activity_30": 20.120142}, "trend_signal": 0, "fair_value": 18.376083, "relative_strength": -5.396855, "rate_of_change": -0.024818370478422027, "market_dynamics": 0.640044, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.004999, "high": 21.15, "low": 21.004999, "close": 21.08, "volume": 1633}, "trend_line": 20.164034, "activity_lines": {"activity_5": 20.867333, "activity_10": 20.488745, "activity_20": 20.203814, "activity_30": 20.180699}, "trend_signal": 1, "fair_value": 18.398237, "relative_strength": -6.100633, "rate_of_change": 0.11253953120461979, "market_dynamics": 1.059032, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.08, "high": 21.1, "low": 20.99, "close": 20.99, "volume": 1250}, "trend_line": 20.197767, "activity_lines": {"activity_5": 20.965333, "activity_10": 20.629563, "activity_20": 20.287838, "activity_30": 20.233987}, "trend_signal": 1, "fair_value": 18.415647, "relative_strength": -7.005027, "rate_of_change": 0.16729291370961788, "market_dynamics": 1.139562, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.815001, "high": 20.875, "low": 20.67, "close": 20.719999, "volume": 388}, "trend_line": 20.2261, "activity_lines": {"activity_5": 20.907666, "activity_10": 20.695618, "activity_20": 20.342671, "activity_30": 20.26768}, "trend_signal": 1, "fair_value": 18.441942, "relative_strength": -7.979025, "rate_of_change": 0.1402778831937211, "market_dynamics": 1.046599, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.719999, "high": 20.719999, "low": 20.719999, "close": 20.719999, "volume": 0}, "trend_line": 20.249433, "activity_lines": {"activity_5": 20.840999, "activity_10": 20.741672, "activity_20": 20.396838, "activity_30": 20.299544}, "trend_signal": 1, "fair_value": 18.468237, "relative_strength": -8.065609, "rate_of_change": 0.115360845640044, "market_dynamics": 0.895917, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.785, "high": 21.025, "low": 20.785, "close": 20.955, "volume": 308}, "trend_line": 20.2611, "activity_lines": {"activity_5": 20.858333, "activity_10": 20.818727, "activity_20": 20.472719, "activity_30": 20.345064}, "trend_signal": 1, "fair_value": 18.481423, "relative_strength": -7.8768, "rate_of_change": 0.05761642807479699, "market_dynamics": 0.733595, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.955, "high": 20.955, "low": 20.955, "close": 20.955, "volume": 0}, "trend_line": 20.269767, "activity_lines": {"activity_5": 20.879, "activity_10": 20.870818, "activity_20": 20.542528, "activity_30": 20.389832}, "trend_signal": 1, "fair_value": 18.495211, "relative_strength": -7.129881, "rate_of_change": 0.0427765521121886, "market_dynamics": 0.639889, "expectation": {"probability": 40.946, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.455, "high": 20.75, "low": 19.546, "close": 18.983999, "volume": 2790}, "trend_line": 20.229067, "activity_lines": {"activity_5": 20.250999, "activity_10": 20.543909, "activity_20": 20.419695, "activity_30": 20.306879}, "trend_signal": 1, "fair_value": 18.497263, "relative_strength": -5.861981, "rate_of_change": -0.20079165192180584, "market_dynamics": 0.362373, "expectation": {"probability": 41.0792, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.167999, "high": 19.507999, "low": 18.167999, "close": 19.040001, "volume": 101}, "trend_line": 20.197467, "activity_lines": {"activity_5": 19.7754, "activity_10": 20.245745, "activity_20": 20.305471, "activity_30": 20.230165}, "trend_signal": 0, "fair_value": 18.498788, "relative_strength": -3.811546, "rate_of_change": -0.15621086232005144, "market_dynamics": -0.05769, "expectation": {"probability": 39.043, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.332001, "high": 19.65, "low": 19.332001, "close": 19.691999, "volume": 375}, "trend_line": 20.179533, "activity_lines": {"activity_5": 19.629133, "activity_10": 20.094218, "activity_20": 20.256038, "activity_30": 20.197555}, "trend_signal": 0, "fair_value": 18.50375, "relative_strength": -5.836455, "rate_of_change": -0.08879331254756023, "market_dynamics": -0.399693, "expectation": {"probability": 38.9742, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.691999, "high": 19.691999, "low": 19.691999, "close": 19.691999, "volume": 0}, "trend_line": 20.144767, "activity_lines": {"activity_5": 19.551399, "activity_10": 19.962927, "activity_20": 20.20689, "activity_30": 20.166101}, "trend_signal": 0, "fair_value": 18.508711, "relative_strength": -9.190477, "rate_of_change": -0.17228347157487556, "market_dynamics": -0.805745, "expectation": {"probability": 34.3246, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.691999, "high": 21.049999, "low": 19.691999, "close": 21.030001, "volume": 14}, "trend_line": 20.164433, "activity_lines": {"activity_5": 20.003867, "activity_10": 20.098782, "activity_20": 20.286162, "activity_30": 20.223213}, "trend_signal": 0, "fair_value": 18.52534, "relative_strength": -5.395747, "rate_of_change": 0.09762336789498381, "market_dynamics": -0.73441, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.030001, "high": 21.299999, "low": 21.030001, "close": 21.395, "volume": 445}, "trend_line": 20.202267, "activity_lines": {"activity_5": 20.573, "activity_10": 20.301909, "activity_20": 20.395528, "activity_30": 20.302604}, "trend_signal": 1, "fair_value": 18.551154, "relative_strength": -6.203645, "rate_of_change": 0.18762739324234978, "market_dynamics": -0.409252, "expectation": {"probability": 45.2301, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.395, "high": 22.004999, "low": 21.395, "close": 21.945, "volume": 4896}, "trend_line": 20.247767, "activity_lines": {"activity_5": 21.164733, "activity_10": 20.597673, "activity_20": 20.548624, "activity_30": 20.415039}, "trend_signal": 1, "fair_value": 18.57657, "relative_strength": -6.722102, "rate_of_change": 0.225222248572403, "market_dynamics": -0.008625, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.98, "high": 21.99, "low": 21.690001, "close": 21.84, "volume": 425}, "trend_line": 20.289767, "activity_lines": {"activity_5": 21.5278, "activity_10": 20.852073, "activity_20": 20.680647, "activity_30": 20.517763}, "trend_signal": 1, "fair_value": 18.601314, "relative_strength": -4.256653, "rate_of_change": 0.20743028107742248, "market_dynamics": 0.32831, "expectation": {"probability": 43.0797, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.84, "high": 22.299999, "low": 21.84, "close": 22.115, "volume": 7360}, "trend_line": 20.370933, "activity_lines": {"activity_5": 21.839333, "activity_10": 21.136109, "activity_20": 20.830457, "activity_30": 20.63552}, "trend_signal": 1, "fair_value": 18.62782, "relative_strength": -4.376042, "rate_of_change": 0.4000341650054415, "market_dynamics": 0.644558, "expectation": {"probability": 44.3559, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.040001, "high": 22.235001, "low": 21.940001, "close": 22.200001, "volume": 4278}, "trend_line": 20.446933, "activity_lines": {"activity_5": 22.017667, "activity_10": 21.414509, "activity_20": 20.9763, "activity_30": 20.753525}, "trend_signal": 1, "fair_value": 18.650974, "relative_strength": -5.049471, "rate_of_change": 0.3730806046046124, "market_dynamics": 0.892135, "expectation": {"probability": 45.2192, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.195, "high": 22.43, "low": 22.195, "close": 22.355, "volume": 530}, "trend_line": 20.536367, "activity_lines": {"activity_5": 22.169667, "activity_10": 21.698455, "activity_20": 21.125571, "activity_30": 20.876626}, "trend_signal": 1, "fair_value": 18.675122, "relative_strength": -1.418199, "rate_of_change": 0.43739567200614937, "market_dynamics": 0.900836, "expectation": {"probability": 45.9192, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.355, "high": 22.355, "low": 21.9, "close": 21.85, "volume": 939}, "trend_line": 20.611167, "activity_lines": {"activity_5": 22.089334, "activity_10": 21.829291, "activity_20": 21.215557, "activity_30": 20.961376}, "trend_signal": 1, "fair_value": 18.696032, "relative_strength": -2.963463, "rate_of_change": 0.36423190138742534, "market_dynamics": 0.934184, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.805, "high": 21.805, "low": 21.77, "close": 21.77, "volume": 45}, "trend_line": 20.678433, "activity_lines": {"activity_5": 21.988667, "activity_10": 21.894491, "activity_20": 21.2919, "activity_30": 21.03614}, "trend_signal": 1, "fair_value": 18.716429, "relative_strength": -4.368696, "rate_of_change": 0.32635706653582525, "market_dynamics": 0.759615, "expectation": {"probability": 44.2474, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.77, "high": 22.200001, "low": 21.77, "close": 22.17, "volume": 22}, "trend_line": 20.7541, "activity_lines": {"activity_5": 22.026, "activity_10": 21.994636, "activity_20": 21.401743, "activity_30": 21.13237}, "trend_signal": 1, "fair_value": 18.753301, "relative_strength": -2.172888, "rate_of_change": 0.3659223114246753, "market_dynamics": 0.624902, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.17, "high": 22.705, "low": 22.17, "close": 22.559999, "volume": 1295}, "trend_line": 20.837767, "activity_lines": {"activity_5": 22.189666, "activity_10": 22.120636, "activity_20": 21.543181, "activity_30": 21.248879}, "trend_signal": 1, "fair_value": 18.792673, "relative_strength": -1.448628, "rate_of_change": 0.40313480228002363, "market_dynamics": 0.683599, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.559999, "high": 22.639999, "low": 22.34, "close": 22.504999, "volume": 2287}, "trend_line": 20.935333, "activity_lines": {"activity_5": 22.310999, "activity_10": 22.208818, "activity_20": 21.672333, "activity_30": 21.356443}, "trend_signal": 1, "fair_value": 18.831692, "relative_strength": -2.061687, "rate_of_change": 0.4682171558977528, "market_dynamics": 0.825865, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.525, "high": 22.525, "low": 22.415001, "close": 22.42, "volume": 502}, "trend_line": 21.028667, "activity_lines": {"activity_5": 22.394, "activity_10": 22.261363, "activity_20": 21.786176, "activity_30": 21.452228}, "trend_signal": 1, "fair_value": 18.862577, "relative_strength": -3.250991, "rate_of_change": 0.44582047011145554, "market_dynamics": 0.947144, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.42, "high": 22.559999, "low": 22.275, "close": 22.084999, "volume": 1508}, "trend_line": 21.095666, "activity_lines": {"activity_5": 22.327333, "activity_10": 22.244363, "activity_20": 21.860019, "activity_30": 21.520378}, "trend_signal": 1, "fair_value": 18.888609, "relative_strength": -2.594565, "rate_of_change": 0.3186079269789317, "market_dynamics": 0.933924, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.245001, "high": 22.514999, "low": 22.245001, "close": 22.459999, "volume": 710}, "trend_line": 21.1916, "activity_lines": {"activity_5": 22.364666, "activity_10": 22.29109, "activity_20": 21.963076, "activity_30": 21.6084}, "trend_signal": 1, "fair_value": 18.917045, "relative_strength": -4.664697, "rate_of_change": 0.45475691547258923, "market_dynamics": 0.748044, "expectation": {"probability": 45.2901, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.459999, "high": 22.459999, "low": 22.450001, "close": 22.485001, "volume": 180}, "trend_line": 21.280433, "activity_lines": {"activity_5": 22.391, "activity_10": 22.336091, "activity_20": 22.061347, "activity_30": 21.691845}, "trend_signal": 1, "fair_value": 18.945641, "relative_strength": -6.613351, "rate_of_change": 0.4191896789293753, "market_dynamics": 0.489585, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.485001, "high": 22.485001, "low": 22.485001, "close": 22.485001, "volume": 0}, "trend_line": 21.3631, "activity_lines": {"activity_5": 22.422334, "activity_10": 22.375909, "activity_20": 22.152333, "activity_30": 21.769559}, "trend_signal": 1, "fair_value": 18.974237, "relative_strength": -7.734986, "rate_of_change": 0.3884648399776485, "market_dynamics": 0.235283, "expectation": {"probability": 44.0999, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.485001, "high": 22.870001, "low": 22.485001, "close": 22.514999, "volume": 932}, "trend_line": 21.427433, "activity_lines": {"activity_5": 22.465, "activity_10": 22.418818, "activity_20": 22.229505, "activity_30": 21.843875}, "trend_signal": 1, "fair_value": 19.008218, "relative_strength": -4.950302, "rate_of_change": 0.30114075204441915, "market_dynamics": 0.083911, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.514999, "high": 22.514999, "low": 22.0, "close": 22.155001, "volume": 164}, "trend_line": 21.472433, "activity_lines": {"activity_5": 22.381334, "activity_10": 22.384182, "activity_20": 22.255843, "activity_30": 21.890815}, "trend_signal": 1, "fair_value": 19.04316, "relative_strength": -4.905786, "rate_of_change": 0.21001115719273583, "market_dynamics": -0.179351, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.155001, "high": 22.41, "low": 22.155001, "close": 22.334999, "volume": 4074}, "trend_line": 21.516767, "activity_lines": {"activity_5": 22.353, "activity_10": 22.375273, "activity_20": 22.287595, "activity_30": 21.946464}, "trend_signal": 1, "fair_value": 19.079256, "relative_strength": -6.062593, "rate_of_change": 0.20646938332513487, "market_dynamics": -0.236131, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 22.309999, "close": 22.309999, "volume": 392}, "trend_line": 21.557766, "activity_lines": {"activity_5": 22.324666, "activity_10": 22.358818, "activity_20": 22.304381, "activity_30": 21.997641}, "trend_signal": 1, "fair_value": 19.115192, "relative_strength": -5.370149, "rate_of_change": 0.19054442519175552, "market_dynamics": -0.340573, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.42, "high": 22.434999, "low": 22.25, "close": 22.290001, "volume": 2769}, "trend_line": 21.6011, "activity_lines": {"activity_5": 22.301333, "activity_10": 22.343273, "activity_20": 22.313167, "activity_30": 22.044882}, "trend_signal": 1, "fair_value": 19.151, "relative_strength": -5.953914, "rate_of_change": 0.20101340741892265, "market_dynamics": -0.342647, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.290001, "high": 22.59, "low": 22.290001, "close": 22.415001, "volume": 1323}, "trend_line": 21.6576, "activity_lines": {"activity_5": 22.332667, "activity_10": 22.354364, "activity_20": 22.329595, "activity_30": 22.097391}, "trend_signal": 1, "fair_value": 19.194583, "relative_strength": -6.472363, "rate_of_change": 0.2615607538504973, "market_dynamics": -0.225214, "expectation": {"probability": 46.7646, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.415001, "high": 22.575001, "low": 22.415001, "close": 22.575001, "volume": 165}, "trend_line": 21.719433, "activity_lines": {"activity_5": 22.424001, "activity_10": 22.394637, "activity_20": 22.359024, "activity_30": 22.156579}, "trend_signal": 1, "fair_value": 19.239192, "relative_strength": -2.913348, "rate_of_change": 0.2855025487588654, "market_dynamics": -0.293517, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.450001, "high": 22.5, "low": 21.924999, "close": 22.215, "volume": 271}, "trend_line": 21.761433, "activity_lines": {"activity_5": 22.367334, "activity_10": 22.360546, "activity_20": 22.350667, "activity_30": 22.188551}, "trend_signal": 1, "fair_value": 19.281494, "relative_strength": -3.621795, "rate_of_change": 0.1933752138004781, "market_dynamics": -0.395467, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.215, "high": 22.215, "low": 22.215, "close": 22.215, "volume": 0}, "trend_line": 21.803433, "activity_lines": {"activity_5": 22.318667, "activity_10": 22.330909, "activity_20": 22.341833, "activity_30": 22.217813}, "trend_signal": 1, "fair_value": 19.323795, "relative_strength": -5.047472, "rate_of_change": 0.1930019957784859, "market_dynamics": -0.634322, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.215, "high": 22.459999, "low": 22.215, "close": 22.4, "volume": 377}, "trend_line": 21.9173, "activity_lines": {"activity_5": 22.338, "activity_10": 22.339818, "activity_20": 22.350548, "activity_30": 22.256301}, "trend_signal": 1, "fair_value": 19.367282, "relative_strength": -5.621836, "rate_of_change": 0.5222434467086106, "market_dynamics": -0.746669, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.440001, "high": 22.450001, "low": 21.75, "close": 21.805, "volume": 1851}, "trend_line": 22.009467, "activity_lines": {"activity_5": 22.151667, "activity_10": 22.242091, "activity_20": 22.302381, "activity_30": 22.249056}, "trend_signal": 1, "fair_value": 19.397109, "relative_strength": -7.316016, "rate_of_change": 0.420521688346648, "market_dynamics": -0.962198, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.805, "high": 22.120001, "low": 21.805, "close": 22.120001, "volume": 251}, "trend_line": 22.0904, "activity_lines": {"activity_5": 22.111, "activity_10": 22.214546, "activity_20": 22.284429, "activity_30": 22.256187}, "trend_signal": 1, "fair_value": 19.428955, "relative_strength": -8.044704, "rate_of_change": 0.3677190365400404, "market_dynamics": -1.067309, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.120001, "high": 22.120001, "low": 21.695, "close": 21.719999, "volume": 455}, "trend_line": 22.158, "activity_lines": {"activity_5": 21.967333, "activity_10": 22.114909, "activity_20": 22.226714, "activity_30": 22.23229}, "trend_signal": 0, "fair_value": 19.456224, "relative_strength": -6.636017, "rate_of_change": 0.3060152826567302, "market_dynamics": -1.210102, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.719999, "high": 22.1, "low": 21.719999, "close": 22.059999, "volume": 553}, "trend_line": 22.192333, "activity_lines": {"activity_5": 21.97, "activity_10": 22.088273, "activity_20": 22.203524, "activity_30": 22.225968}, "trend_signal": 0, "fair_value": 19.485391, "relative_strength": -6.422902, "rate_of_change": 0.1549462947919495, "market_dynamics": -1.373313, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.48, "high": 22.555, "low": 22.290001, "close": 22.555, "volume": 365}, "trend_line": 22.231, "activity_lines": {"activity_5": 22.148, "activity_10": 22.156182, "activity_20": 22.229857, "activity_30": 22.249366}, "trend_signal": 0, "fair_value": 19.517731, "relative_strength": -4.309976, "rate_of_change": 0.1742358498315622, "market_dynamics": -1.173042, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.665001, "high": 22.665001, "low": 22.18, "close": 22.445, "volume": 457}, "trend_line": 22.247667, "activity_lines": {"activity_5": 22.279, "activity_10": 22.199273, "activity_20": 22.245476, "activity_30": 22.263172}, "trend_signal": 0, "fair_value": 19.553237, "relative_strength": -4.755224, "rate_of_change": 0.07497188610498047, "market_dynamics": -0.93302, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.584999, "high": 22.764999, "low": 22.504999, "close": 22.700001, "volume": 534}, "trend_line": 22.276333, "activity_lines": {"activity_5": 22.452333, "activity_10": 22.288182, "activity_20": 22.285262, "activity_30": 22.292355}, "trend_signal": 1, "fair_value": 19.590378, "relative_strength": -6.10824, "rate_of_change": 0.12884946542934678, "market_dynamics": -0.522367, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 22.700001, "close": 22.700001, "volume": 0}, "trend_line": 22.295833, "activity_lines": {"activity_5": 22.587001, "activity_10": 22.374818, "activity_20": 22.322119, "activity_30": 22.319688}, "trend_signal": 1, "fair_value": 19.627519, "relative_strength": -5.570372, "rate_of_change": 0.08753684908551683, "market_dynamics": -0.171179, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.945, "high": 23.105, "low": 22.945, "close": 23.105, "volume": 66}, "trend_line": 22.326, "activity_lines": {"activity_5": 22.791334, "activity_10": 22.526273, "activity_20": 22.396405, "activity_30": 22.371893}, "trend_signal": 1, "fair_value": 19.667256, "relative_strength": -5.243155, "rate_of_change": 0.13530330981579508, "market_dynamics": 0.103048, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.245001, "high": 23.76, "low": 23.245001, "close": 23.725, "volume": 605}, "trend_line": 22.371667, "activity_lines": {"activity_5": 23.132667, "activity_10": 22.774273, "activity_20": 22.526786, "activity_30": 22.462151}, "trend_signal": 1, "fair_value": 19.710968, "relative_strength": -3.299305, "rate_of_change": 0.20454626892411595, "market_dynamics": 0.539513, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.77, "high": 23.865, "low": 23.584999, "close": 23.764999, "volume": 799}, "trend_line": 22.4355, "activity_lines": {"activity_5": 23.409333, "activity_10": 23.005455, "activity_20": 22.655071, "activity_30": 22.552043}, "trend_signal": 1, "fair_value": 19.748487, "relative_strength": -3.21185, "rate_of_change": 0.28532965379827296, "market_dynamics": 0.866321, "expectation": {"probability": 47.3527, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.764999, "high": 23.93, "low": 23.290001, "close": 23.879999, "volume": 2273}, "trend_line": 22.505833, "activity_lines": {"activity_5": 23.636333, "activity_10": 23.221909, "activity_20": 22.788357, "activity_30": 22.645237}, "trend_signal": 1, "fair_value": 19.786038, "relative_strength": -0.572385, "rate_of_change": 0.3134897818189832, "market_dynamics": 1.210636, "expectation": {"probability": 47.4571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.975, "high": 23.975, "low": 23.870001, "close": 23.860001, "volume": 223}, "trend_line": 22.562167, "activity_lines": {"activity_5": 23.778, "activity_10": 23.402727, "activity_20": 22.911524, "activity_30": 22.732602}, "trend_signal": 1, "fair_value": 19.820872, "relative_strength": -2.030406, "rate_of_change": 0.2503084422602783, "market_dynamics": 1.290378, "expectation": {"probability": 47.0402, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.73, "high": 24.055, "low": 23.705, "close": 23.865, "volume": 473}, "trend_line": 22.605667, "activity_lines": {"activity_5": 23.844, "activity_10": 23.545545, "activity_20": 23.027905, "activity_30": 22.816656}, "trend_signal": 1, "fair_value": 19.855737, "relative_strength": -2.613033, "rate_of_change": 0.19280062947854987, "market_dynamics": 1.201408, "expectation": {"probability": 47.5437, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.865, "high": 24.280001, "low": 23.865, "close": 24.075001, "volume": 1873}, "trend_line": 22.658, "activity_lines": {"activity_5": 23.929334, "activity_10": 23.693727, "activity_20": 23.156881, "activity_30": 22.911452}, "trend_signal": 1, "fair_value": 19.892179, "relative_strength": -0.708818, "rate_of_change": 0.2315038967883622, "market_dynamics": 1.225881, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.120001, "high": 24.42, "low": 24.105, "close": 24.405001, "volume": 986}, "trend_line": 22.724167, "activity_lines": {"activity_5": 24.101334, "activity_10": 23.874273, "activity_20": 23.308786, "activity_30": 23.024161}, "trend_signal": 1, "fair_value": 19.930737, "relative_strength": -1.521162, "rate_of_change": 0.2920248918704214, "market_dynamics": 1.211679, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.549999, "high": 24.809999, "low": 24.540001, "close": 24.780001, "volume": 671}, "trend_line": 22.814, "activity_lines": {"activity_5": 24.355668, "activity_10": 24.087364, "activity_20": 23.486929, "activity_30": 23.156796}, "trend_signal": 1, "fair_value": 19.971083, "relative_strength": -1.504589, "rate_of_change": 0.3953192211622046, "market_dynamics": 1.319021, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.57, "high": 24.65, "low": 23.790001, "close": 24.209999, "volume": 1485}, "trend_line": 22.872334, "activity_lines": {"activity_5": 24.36, "activity_10": 24.159, "activity_20": 23.600286, "activity_30": 23.24686}, "trend_signal": 1, "fair_value": 20.010917, "relative_strength": 2.852224, "rate_of_change": 0.2556938721837405, "market_dynamics": 1.417296, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.43, "high": 24.09, "low": 23.43, "close": 23.809999, "volume": 1235}, "trend_line": 22.9165, "activity_lines": {"activity_5": 24.207666, "activity_10": 24.130455, "activity_20": 23.666048, "activity_30": 23.307355}, "trend_signal": 1, "fair_value": 20.050917, "relative_strength": 0.771766, "rate_of_change": 0.19309791471216098, "market_dynamics": 1.174512, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.52, "high": 23.59, "low": 22.83, "close": 22.795, "volume": 2178}, "trend_line": 22.926833, "activity_lines": {"activity_5": 23.720666, "activity_10": 23.904545, "activity_20": 23.627548, "activity_30": 23.299516}, "trend_signal": 1, "fair_value": 20.08441, "relative_strength": -0.183136, "rate_of_change": 0.045089782471142016, "market_dynamics": 0.711852, "expectation": {"probability": 52.5306, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.805, "high": 23.205, "low": 22.780001, "close": 23.035, "volume": 55}, "trend_line": 22.944167, "activity_lines": {"activity_5": 23.399, "activity_10": 23.739182, "activity_20": 23.610024, "activity_30": 23.306495}, "trend_signal": 1, "fair_value": 20.119442, "relative_strength": -0.347568, "rate_of_change": 0.07560573237481923, "market_dynamics": 0.135035, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.59, "high": 24.145, "low": 22.504999, "close": 23.379999, "volume": 333}, "trend_line": 22.985, "activity_lines": {"activity_5": 23.283666, "activity_10": 23.649818, "activity_20": 23.6195, "activity_30": 23.334613}, "trend_signal": 1, "fair_value": 20.156686, "relative_strength": -3.710949, "rate_of_change": 0.17796680088668823, "market_dynamics": -0.391567, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.275, "high": 24.1, "low": 23.275, "close": 23.969999, "volume": 427}, "trend_line": 23.0395, "activity_lines": {"activity_5": 23.458333, "activity_10": 23.676818, "activity_20": 23.679167, "activity_30": 23.398161}, "trend_signal": 1, "fair_value": 20.197712, "relative_strength": -5.20292, "rate_of_change": 0.23711115945182024, "market_dynamics": -0.634302, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.969999, "high": 24.504999, "low": 23.969999, "close": 24.455, "volume": 255}, "trend_line": 23.111, "activity_lines": {"activity_5": 23.810666, "activity_10": 23.79, "activity_20": 23.774309, "activity_30": 23.489484}, "trend_signal": 1, "fair_value": 20.239333, "relative_strength": -5.61823, "rate_of_change": 0.3103365958462655, "market_dynamics": -0.602289, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.5, "high": 24.700001, "low": 24.5, "close": 24.545, "volume": 361}, "trend_line": 23.186167, "activity_lines": {"activity_5": 24.15, "activity_10": 23.908818, "activity_20": 23.866619, "activity_30": 23.582}, "trend_signal": 1, "fair_value": 20.281532, "relative_strength": -2.816675, "rate_of_change": 0.3252433905932258, "market_dynamics": -0.430094, "expectation": {"probability": 52.7699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.34, "high": 24.34, "low": 24.209999, "close": 24.209999, "volume": 100}, "trend_line": 23.246, "activity_lines": {"activity_5": 24.260999, "activity_10": 23.958181, "activity_20": 23.917547, "activity_30": 23.648054}, "trend_signal": 1, "fair_value": 20.322545, "relative_strength": -5.15396, "rate_of_change": 0.25805472720004813, "market_dynamics": -0.335963, "expectation": {"probability": 53.8285, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.344999, "high": 24.475, "low": 24.059999, "close": 24.485001, "volume": 303}, "trend_line": 23.309667, "activity_lines": {"activity_5": 24.385333, "activity_10": 24.061091, "activity_20": 23.986262, "activity_30": 23.727989}, "trend_signal": 1, "fair_value": 20.365321, "relative_strength": -5.948753, "rate_of_change": 0.27388367891251125, "market_dynamics": -0.258444, "expectation": {"probability": 53.5816, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.485001, "high": 24.485001, "low": 24.24, "close": 24.25, "volume": 124}, "trend_line": 23.3775, "activity_lines": {"activity_5": 24.357667, "activity_10": 24.126636, "activity_20": 24.024095, "activity_30": 23.788656}, "trend_signal": 1, "fair_value": 20.405487, "relative_strength": -6.364467, "rate_of_change": 0.2910080182612658, "market_dynamics": -0.267826, "expectation": {"probability": 53.9042, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.455, "high": 24.754999, "low": 24.32, "close": 24.610001, "volume": 56}, "trend_line": 23.457333, "activity_lines": {"activity_5": 24.431334, "activity_10": 24.256909, "activity_20": 24.088833, "activity_30": 23.868172}, "trend_signal": 1, "fair_value": 20.450526, "relative_strength": -5.538911, "rate_of_change": 0.3414950272697985, "market_dynamics": -0.254269, "expectation": {"probability": 53.5816, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.610001, "high": 25.120001, "low": 24.610001, "close": 25.004999, "volume": 30}, "trend_line": 23.544167, "activity_lines": {"activity_5": 24.626333, "activity_10": 24.444454, "activity_20": 24.184024, "activity_30": 23.968021}, "trend_signal": 1, "fair_value": 20.498417, "relative_strength": -4.851087, "rate_of_change": 0.3701784853376264, "market_dynamics": -0.128355, "expectation": {"probability": 54.2992, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b25e7893-2a38-4610-9a4e-4956220a02ba/", "share_image": "https://sharemaestro.com/terminal/b25e7893-2a38-4610-9a4e-4956220a02ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}