{"ticker": {"uuid": "b2603c46-3552-4662-a854-5134831aa943", "symbol": "USD/CNY", "name": "USD/CNY", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, USD/CNY fell 0.48%, moving from 6.82 to 6.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.93 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is negative at 40.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "6.79"}, {"label": "12-Week Change", "value": "-0.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.93"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 6.798, "high": 6.798, "low": 6.7886, "close": 6.7886, "volume": 159086}, "trend_line": 6.880383, "activity_lines": {"activity_5": 6.78222, "activity_10": 6.783767, "activity_20": 6.805922, "activity_30": 6.833995}, "trend_signal": 0, "fair_value": 7.136356, "relative_strength": -4.928805, "rate_of_change": -0.13682525352657957, "market_dynamics": -0.545699, "expectation": {"probability": 40.9281, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 7.2113, "high": 7.24, "low": 7.1192, "close": 7.15, "volume": 3057937}, "trend_line": 6.95073, "activity_lines": {"activity_5": 7.198607, "activity_10": 7.161895, "activity_20": 7.070761, "activity_30": 7.013564}, "trend_signal": 1, "fair_value": 6.679208, "relative_strength": 7.959646, "rate_of_change": 0.08534439349827193, "market_dynamics": 1.506693, "expectation": {"probability": 63.5953, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.1403, "high": 7.226, "low": 7.14, "close": 7.1765, "volume": 1568985}, "trend_line": 6.95718, "activity_lines": {"activity_5": 7.194147, "activity_10": 7.171916, "activity_20": 7.086998, "activity_30": 7.028129}, "trend_signal": 1, "fair_value": 6.68032, "relative_strength": 6.879985, "rate_of_change": 0.09279600847680843, "market_dynamics": 1.382655, "expectation": {"probability": 64.2804, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.1779, "high": 7.2058, "low": 7.1196, "close": 7.1731, "volume": 1249089}, "trend_line": 6.96418, "activity_lines": {"activity_5": 7.18478, "activity_10": 7.17716, "activity_20": 7.10166, "activity_30": 7.04206}, "trend_signal": 1, "fair_value": 6.681383, "relative_strength": 6.039729, "rate_of_change": 0.10061547926027029, "market_dynamics": 1.1523, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.1028, "high": 7.1935, "low": 7.0932, "close": 7.1628, "volume": 1543882}, "trend_line": 6.973557, "activity_lines": {"activity_5": 7.17234, "activity_10": 7.178022, "activity_20": 7.114343, "activity_30": 7.054874}, "trend_signal": 1, "fair_value": 6.682731, "relative_strength": 5.26183, "rate_of_change": 0.13464614642355233, "market_dynamics": 0.970756, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.1312, "high": 7.2375, "low": 7.1288, "close": 7.2147, "volume": 2231223}, "trend_line": 6.989453, "activity_lines": {"activity_5": 7.183133, "activity_10": 7.186767, "activity_20": 7.130706, "activity_30": 7.070432}, "trend_signal": 1, "fair_value": 6.684469, "relative_strength": 4.988051, "rate_of_change": 0.22794679960313766, "market_dynamics": 0.86218, "expectation": {"probability": 62.3783, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.1923, "high": 7.3161, "low": 7.1795, "close": 7.2804, "volume": 2786911}, "trend_line": 7.006273, "activity_lines": {"activity_5": 7.218127, "activity_10": 7.205245, "activity_20": 7.151439, "activity_30": 7.089202}, "trend_signal": 1, "fair_value": 6.686813, "relative_strength": 5.157629, "rate_of_change": 0.24064830252095631, "market_dynamics": 0.927115, "expectation": {"probability": 63.0464, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.2807, "high": 7.3469, "low": 7.1546, "close": 7.2765, "volume": 2696323}, "trend_line": 7.02274, "activity_lines": {"activity_5": 7.243127, "activity_10": 7.219938, "activity_20": 7.169848, "activity_30": 7.106636}, "trend_signal": 1, "fair_value": 6.689296, "relative_strength": 4.185938, "rate_of_change": 0.23503223468454007, "market_dynamics": 1.000549, "expectation": {"probability": 61.7303, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.289, "high": 7.2946, "low": 7.2451, "close": 7.2569, "volume": 951470}, "trend_line": 7.040253, "activity_lines": {"activity_5": 7.254927, "activity_10": 7.22822, "activity_20": 7.184478, "activity_30": 7.121743}, "trend_signal": 1, "fair_value": 6.691931, "relative_strength": 3.550833, "rate_of_change": 0.2493755998371022, "market_dynamics": 0.874492, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.1401, "high": 7.349, "low": 7.1401, "close": 7.3278, "volume": 3827789}, "trend_line": 7.058523, "activity_lines": {"activity_5": 7.284773, "activity_10": 7.247967, "activity_20": 7.204007, "activity_30": 7.140295}, "trend_signal": 1, "fair_value": 6.695101, "relative_strength": 3.541822, "rate_of_change": 0.2595077193958829, "market_dynamics": 0.888147, "expectation": {"probability": 61.4691, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.2324, "high": 7.3039, "low": 7.1522, "close": 7.2759, "volume": 2793227}, "trend_line": 7.072397, "activity_lines": {"activity_5": 7.28632, "activity_10": 7.256896, "activity_20": 7.216424, "activity_30": 7.154319}, "trend_signal": 1, "fair_value": 6.698381, "relative_strength": 2.426829, "rate_of_change": 0.19655670173490258, "market_dynamics": 0.639113, "expectation": {"probability": 60.0292, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.2739, "high": 7.3081, "low": 7.2738, "close": 7.3065, "volume": 890012}, "trend_line": 7.085713, "activity_lines": {"activity_5": 7.293987, "activity_10": 7.270904, "activity_20": 7.230071, "activity_30": 7.169423}, "trend_signal": 1, "fair_value": 6.701451, "relative_strength": 2.409142, "rate_of_change": 0.18828128568009617, "market_dynamics": 0.343376, "expectation": {"probability": 60.9074, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.2975, "high": 7.3116, "low": 7.295, "close": 7.2999, "volume": 317731}, "trend_line": 7.098583, "activity_lines": {"activity_5": 7.297713, "activity_10": 7.280865, "activity_20": 7.241181, "activity_30": 7.183241}, "trend_signal": 1, "fair_value": 6.704723, "relative_strength": 1.59717, "rate_of_change": 0.18163309747374037, "market_dynamics": 0.258682, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.1636, "high": 7.3005, "low": 7.1636, "close": 7.1977, "volume": 3302016}, "trend_line": 7.106387, "activity_lines": {"activity_5": 7.265813, "activity_10": 7.270002, "activity_20": 7.24088, "activity_30": 7.189636}, "trend_signal": 1, "fair_value": 6.707342, "relative_strength": 0.160953, "rate_of_change": 0.10993743399211003, "market_dynamics": -0.122564, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.3005, "high": 7.3079, "low": 7.1379, "close": 7.3015, "volume": 3770416}, "trend_line": 7.119853, "activity_lines": {"activity_5": 7.27246, "activity_10": 7.277564, "activity_20": 7.249691, "activity_30": 7.202224}, "trend_signal": 1, "fair_value": 6.711044, "relative_strength": 0.875716, "rate_of_change": 0.18949150953923843, "market_dynamics": -0.152129, "expectation": {"probability": 58.3671, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.1681, "high": 7.351, "low": 7.1679, "close": 7.3112, "volume": 2637226}, "trend_line": 7.13628, "activity_lines": {"activity_5": 7.284093, "activity_10": 7.284367, "activity_20": 7.258359, "activity_30": 7.214569}, "trend_signal": 1, "fair_value": 6.715068, "relative_strength": 1.348202, "rate_of_change": 0.23072105561730266, "market_dynamics": -0.06633, "expectation": {"probability": 59.0849, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.3154, "high": 7.3184, "low": 7.2975, "close": 7.3149, "volume": 336325}, "trend_line": 7.151097, "activity_lines": {"activity_5": 7.294607, "activity_10": 7.290089, "activity_20": 7.26634, "activity_30": 7.226092}, "trend_signal": 1, "fair_value": 6.71892, "relative_strength": 0.923604, "rate_of_change": 0.2076291849535032, "market_dynamics": -0.056041, "expectation": {"probability": 59.909, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.1587, "high": 7.3188, "low": 7.1587, "close": 7.3141, "volume": 2199859}, "trend_line": 7.165737, "activity_lines": {"activity_5": 7.304293, "activity_10": 7.295038, "activity_20": 7.273275, "activity_30": 7.236609}, "trend_signal": 1, "fair_value": 6.723464, "relative_strength": 2.282426, "rate_of_change": 0.20472383467879102, "market_dynamics": 0.06499, "expectation": {"probability": 59.369, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.2985, "high": 7.2985, "low": 7.2653, "close": 7.2823, "volume": 890677}, "trend_line": 7.179553, "activity_lines": {"activity_5": 7.302433, "activity_10": 7.293522, "activity_20": 7.276256, "activity_30": 7.244129}, "trend_signal": 1, "fair_value": 6.72777, "relative_strength": 0.995831, "rate_of_change": 0.1928064063752308, "market_dynamics": -0.157755, "expectation": {"probability": 59.8469, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.1818, "high": 7.2971, "low": 7.1818, "close": 7.241, "volume": 2159450}, "trend_line": 7.19185, "activity_lines": {"activity_5": 7.281167, "activity_10": 7.284035, "activity_20": 7.27481, "activity_30": 7.248093}, "trend_signal": 1, "fair_value": 6.731992, "relative_strength": 2.314802, "rate_of_change": 0.17127807260423228, "market_dynamics": -0.459953, "expectation": {"probability": 58.7833, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.2097, "high": 7.2097, "low": 7.0627, "close": 7.0858, "volume": 4217922}, "trend_line": 7.1973, "activity_lines": {"activity_5": 7.2122, "activity_10": 7.247907, "activity_20": 7.258634, "activity_30": 7.241251}, "trend_signal": 1, "fair_value": 6.735269, "relative_strength": 0.498837, "rate_of_change": 0.0757802234473831, "market_dynamics": -0.75147, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.0819, "high": 7.1546, "low": 7.0477, "close": 7.0754, "volume": 1657641}, "trend_line": 7.202957, "activity_lines": {"activity_5": 7.154793, "activity_10": 7.213345, "activity_20": 7.242246, "activity_30": 7.233387}, "trend_signal": 0, "fair_value": 6.738692, "relative_strength": 0.445312, "rate_of_change": 0.07859891903907516, "market_dynamics": -1.194396, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.0618, "high": 7.1653, "low": 7.0878, "close": 7.1488, "volume": 2121495}, "trend_line": 7.20966, "activity_lines": {"activity_5": 7.13782, "activity_10": 7.196331, "activity_20": 7.233204, "activity_30": 7.229893}, "trend_signal": 0, "fair_value": 6.742567, "relative_strength": 0.700942, "rate_of_change": 0.09305900340652862, "market_dynamics": -1.358427, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.1266, "high": 7.1872, "low": 7.0275, "close": 7.067, "volume": 3404047}, "trend_line": 7.210723, "activity_lines": {"activity_5": 7.1046, "activity_10": 7.167191, "activity_20": 7.216503, "activity_30": 7.220689}, "trend_signal": 0, "fair_value": 6.745996, "relative_strength": 0.899971, "rate_of_change": 0.014744107211704435, "market_dynamics": -1.457242, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.0705, "high": 7.1497, "low": 7.0585, "close": 7.1385, "volume": 2289324}, "trend_line": 7.21276, "activity_lines": {"activity_5": 7.109567, "activity_10": 7.153427, "activity_20": 7.207117, "activity_30": 7.216029}, "trend_signal": 0, "fair_value": 6.749903, "relative_strength": 2.678796, "rate_of_change": 0.028249594388808315, "market_dynamics": -1.38671, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.0833, "high": 7.1488, "low": 7.031, "close": 7.107, "volume": 2098790}, "trend_line": 7.213227, "activity_lines": {"activity_5": 7.110867, "activity_10": 7.1369, "activity_20": 7.194846, "activity_30": 7.209206}, "trend_signal": 0, "fair_value": 6.75359, "relative_strength": 2.516093, "rate_of_change": 0.006474636616212811, "market_dynamics": -1.263522, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.0686, "high": 7.1583, "low": 7.0659, "close": 7.11, "volume": 1341790}, "trend_line": 7.213187, "activity_lines": {"activity_5": 7.111753, "activity_10": 7.124631, "activity_20": 7.183374, "activity_30": 7.202546}, "trend_signal": 0, "fair_value": 6.757647, "relative_strength": 1.387104, "rate_of_change": -0.0005545368251999008, "market_dynamics": -1.275066, "expectation": {"probability": 56.1214, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.0925, "high": 7.1708, "low": 7.0621, "close": 7.1031, "volume": 1627364}, "trend_line": 7.212627, "activity_lines": {"activity_5": 7.108033, "activity_10": 7.114833, "activity_20": 7.172057, "activity_30": 7.195444}, "trend_signal": 0, "fair_value": 6.761685, "relative_strength": 1.200877, "rate_of_change": -0.007763558604528454, "market_dynamics": -1.209672, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.1006, "high": 7.1773, "low": 7.0856, "close": 7.115, "volume": 1456359}, "trend_line": 7.21051, "activity_lines": {"activity_5": 7.111327, "activity_10": 7.111035, "activity_20": 7.162698, "activity_30": 7.189146}, "trend_signal": 0, "fair_value": 6.765875, "relative_strength": 0.427625, "rate_of_change": -0.029351302930265857, "market_dynamics": -1.260077, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.1071, "high": 7.1964, "low": 7.0542, "close": 7.0811, "volume": 2484621}, "trend_line": 7.20482, "activity_lines": {"activity_5": 7.10012, "activity_10": 7.104115, "activity_20": 7.150787, "activity_30": 7.180797}, "trend_signal": 0, "fair_value": 6.769931, "relative_strength": -0.277743, "rate_of_change": -0.07891258732045883, "market_dynamics": -1.233418, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.0866, "high": 7.192, "low": 7.0669, "close": 7.0885, "volume": 1869334}, "trend_line": 7.199463, "activity_lines": {"activity_5": 7.095207, "activity_10": 7.101447, "activity_20": 7.140755, "activity_30": 7.173292}, "trend_signal": 0, "fair_value": 6.773891, "relative_strength": -0.683892, "rate_of_change": -0.07435300257327812, "market_dynamics": -1.205022, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.1126, "high": 7.1971, "low": 7.0763, "close": 7.107, "volume": 1960719}, "trend_line": 7.19803, "activity_lines": {"activity_5": 7.097693, "activity_10": 7.102095, "activity_20": 7.133377, "activity_30": 7.167327}, "trend_signal": 0, "fair_value": 6.778058, "relative_strength": -0.657374, "rate_of_change": -0.019904262304002027, "market_dynamics": -1.159908, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.179, "high": 7.193, "low": 7.1166, "close": 7.1639, "volume": 1867077}, "trend_line": 7.19761, "activity_lines": {"activity_5": 7.119347, "activity_10": 7.112513, "activity_20": 7.132369, "activity_30": 7.165125}, "trend_signal": 0, "fair_value": 6.782396, "relative_strength": -0.128149, "rate_of_change": -0.005834929834969942, "market_dynamics": -0.876515, "expectation": {"probability": 56.1142, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.1186, "high": 7.1981, "low": 7.1777, "close": 7.1933, "volume": 693988}, "trend_line": 7.198283, "activity_lines": {"activity_5": 7.146747, "activity_10": 7.128002, "activity_20": 7.134808, "activity_30": 7.164847}, "trend_signal": 0, "fair_value": 6.787137, "relative_strength": 0.509807, "rate_of_change": 0.009350326010994255, "market_dynamics": -0.559302, "expectation": {"probability": 59.041, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.1944, "high": 7.1984, "low": 7.187, "close": 7.1872, "volume": 243416}, "trend_line": 7.199097, "activity_lines": {"activity_5": 7.166893, "activity_10": 7.140085, "activity_20": 7.136687, "activity_30": 7.164132}, "trend_signal": 0, "fair_value": 6.79174, "relative_strength": 0.416312, "rate_of_change": 0.011308252259602636, "market_dynamics": -0.159304, "expectation": {"probability": 53.53, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.1958, "high": 7.1995, "low": 7.1837, "close": 7.1923, "volume": 290639}, "trend_line": 7.19835, "activity_lines": {"activity_5": 7.181667, "activity_10": 7.152211, "activity_20": 7.139596, "activity_30": 7.163693}, "trend_signal": 0, "fair_value": 6.796223, "relative_strength": 1.486202, "rate_of_change": -0.010376301361135949, "market_dynamics": 0.168392, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.1852, "high": 7.1959, "low": 7.1711, "close": 7.1922, "volume": 346208}, "trend_line": 7.19541, "activity_lines": {"activity_5": 7.189487, "activity_10": 7.162767, "activity_20": 7.143061, "activity_30": 7.163296}, "trend_signal": 0, "fair_value": 6.800629, "relative_strength": 0.722702, "rate_of_change": -0.04084269311716881, "market_dynamics": 0.280106, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.195, "high": 7.2287, "low": 7.1942, "close": 7.1982, "volume": 562710}, "trend_line": 7.1928, "activity_lines": {"activity_5": 7.193627, "activity_10": 7.17292, "activity_20": 7.147683, "activity_30": 7.163476}, "trend_signal": 0, "fair_value": 6.804818, "relative_strength": -0.236593, "rate_of_change": -0.03627312411662128, "market_dynamics": 0.385208, "expectation": {"probability": 54.4098, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.2281, "high": 7.2293, "low": 7.1948, "close": 7.2265, "volume": 870563}, "trend_line": 7.191787, "activity_lines": {"activity_5": 7.204913, "activity_10": 7.186489, "activity_20": 7.155551, "activity_30": 7.165651}, "trend_signal": 0, "fair_value": 6.809062, "relative_strength": -0.017721, "rate_of_change": -0.014083527972422072, "market_dynamics": 0.452183, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.2203, "high": 7.2351, "low": 7.2203, "close": 7.2339, "volume": 306993}, "trend_line": 7.188657, "activity_lines": {"activity_5": 7.216453, "activity_10": 7.199376, "activity_20": 7.16439, "activity_30": 7.168368}, "trend_signal": 0, "fair_value": 6.813446, "relative_strength": 0.273331, "rate_of_change": -0.04352186737454312, "market_dynamics": 0.512641, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.2314, "high": 7.2367, "low": 7.2273, "close": 7.2359, "volume": 157555}, "trend_line": 7.187323, "activity_lines": {"activity_5": 7.225547, "activity_10": 7.209849, "activity_20": 7.173454, "activity_30": 7.171415}, "trend_signal": 0, "fair_value": 6.818027, "relative_strength": -1.361441, "rate_of_change": -0.018557012805033628, "market_dynamics": 0.593919, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.2356, "high": 7.2419, "low": 7.2324, "close": 7.2367, "volume": 142331}, "trend_line": 7.184997, "activity_lines": {"activity_5": 7.232, "activity_10": 7.217787, "activity_20": 7.181879, "activity_30": 7.174601}, "trend_signal": 0, "fair_value": 6.822812, "relative_strength": -1.471433, "rate_of_change": -0.03236253609306344, "market_dynamics": 0.617736, "expectation": {"probability": 57.3714, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.2394, "high": 7.2464, "low": 7.238, "close": 7.2386, "volume": 142300}, "trend_line": 7.182953, "activity_lines": {"activity_5": 7.23612, "activity_10": 7.223713, "activity_20": 7.189716, "activity_30": 7.178059}, "trend_signal": 0, "fair_value": 6.827731, "relative_strength": -1.256829, "rate_of_change": -0.028448167758451572, "market_dynamics": 0.610236, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.2446, "high": 7.2458, "low": 7.2353, "close": 7.2384, "volume": 147823}, "trend_line": 7.18431, "activity_lines": {"activity_5": 7.23748, "activity_10": 7.228244, "activity_20": 7.197107, "activity_30": 7.181637}, "trend_signal": 0, "fair_value": 6.8327, "relative_strength": -0.423034, "rate_of_change": 0.01889195154137314, "market_dynamics": 0.634929, "expectation": {"probability": 61.463, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.2362, "high": 7.2362, "low": 7.208, "close": 7.2187, "volume": 662812}, "trend_line": 7.18155, "activity_lines": {"activity_5": 7.23148, "activity_10": 7.228373, "activity_20": 7.201806, "activity_30": 7.183855}, "trend_signal": 1, "fair_value": 6.837622, "relative_strength": -0.982387, "rate_of_change": -0.03841705048919545, "market_dynamics": 0.693433, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.2258, "high": 7.2369, "low": 7.2073, "close": 7.217, "volume": 433693}, "trend_line": 7.17841, "activity_lines": {"activity_5": 7.225927, "activity_10": 7.22762, "activity_20": 7.20596, "activity_30": 7.186142}, "trend_signal": 1, "fair_value": 6.842642, "relative_strength": -0.216284, "rate_of_change": -0.04372315168729947, "market_dynamics": 0.699614, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.2227, "high": 7.2444, "low": 7.163, "close": 7.2415, "volume": 1463553}, "trend_line": 7.175963, "activity_lines": {"activity_5": 7.2298, "activity_10": 7.230873, "activity_20": 7.211925, "activity_30": 7.190213}, "trend_signal": 1, "fair_value": 6.848151, "relative_strength": -0.169967, "rate_of_change": -0.03408832875246869, "market_dynamics": 0.818729, "expectation": {"probability": 59.5955, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.2415, "high": 7.2494, "low": 7.2335, "close": 7.2335, "volume": 330285}, "trend_line": 7.173277, "activity_lines": {"activity_5": 7.230687, "activity_10": 7.231775, "activity_20": 7.216501, "activity_30": 7.193925}, "trend_signal": 1, "fair_value": 6.853477, "relative_strength": -0.25806, "rate_of_change": -0.037430516294476884, "market_dynamics": 0.683494, "expectation": {"probability": 57.6943, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.241, "high": 7.2468, "low": 7.2391, "close": 7.2441, "volume": 252834}, "trend_line": 7.172003, "activity_lines": {"activity_5": 7.235447, "activity_10": 7.233962, "activity_20": 7.221466, "activity_30": 7.198494}, "trend_signal": 1, "fair_value": 6.858937, "relative_strength": -0.332372, "rate_of_change": -0.017760362523286822, "market_dynamics": 0.55919, "expectation": {"probability": 59.2131, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.2468, "high": 7.2551, "low": 7.1792, "close": 7.2516, "volume": 1150198}, "trend_line": 7.172357, "activity_lines": {"activity_5": 7.242327, "activity_10": 7.237193, "activity_20": 7.22653, "activity_30": 7.203629}, "trend_signal": 1, "fair_value": 6.864092, "relative_strength": -0.82841, "rate_of_change": 0.004935859619687044, "market_dynamics": 0.56394, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.2543, "high": 7.2603, "low": 7.2522, "close": 7.2591, "volume": 215010}, "trend_line": 7.178133, "activity_lines": {"activity_5": 7.249513, "activity_10": 7.241465, "activity_20": 7.231497, "activity_30": 7.209226}, "trend_signal": 1, "fair_value": 6.869144, "relative_strength": -0.928784, "rate_of_change": 0.08053140690013065, "market_dynamics": 0.362995, "expectation": {"probability": 60.2989, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.2592, "high": 7.2679, "low": 7.256, "close": 7.2672, "volume": 275334}, "trend_line": 7.184527, "activity_lines": {"activity_5": 7.256593, "activity_10": 7.246789, "activity_20": 7.236422, "activity_30": 7.214972}, "trend_signal": 1, "fair_value": 6.87427, "relative_strength": -0.833568, "rate_of_change": 0.08907608705495194, "market_dynamics": 0.391496, "expectation": {"probability": 60.8656, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.2658, "high": 7.2727, "low": 7.2644, "close": 7.2658, "volume": 133498}, "trend_line": 7.188427, "activity_lines": {"activity_5": 7.261493, "activity_10": 7.251304, "activity_20": 7.240452, "activity_30": 7.220215}, "trend_signal": 1, "fair_value": 6.879249, "relative_strength": 0.127888, "rate_of_change": 0.054283323035737664, "market_dynamics": 0.334865, "expectation": {"probability": 58.6291, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.2678, "high": 7.2753, "low": 7.2481, "close": 7.2548, "volume": 526318}, "trend_line": 7.194687, "activity_lines": {"activity_5": 7.260573, "activity_10": 7.253324, "activity_20": 7.242949, "activity_30": 7.224497}, "trend_signal": 1, "fair_value": 6.884343, "relative_strength": 0.787382, "rate_of_change": 0.08708442055543103, "market_dynamics": 0.16918, "expectation": {"probability": 58.0366, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.2494, "high": 7.2688, "low": 7.136, "close": 7.2589, "volume": 1885993}, "trend_line": 7.1987, "activity_lines": {"activity_5": 7.260307, "activity_10": 7.255791, "activity_20": 7.245543, "activity_30": 7.22864}, "trend_signal": 1, "fair_value": 6.889402, "relative_strength": 0.586167, "rate_of_change": 0.0557772700883249, "market_dynamics": 0.207261, "expectation": {"probability": 56.8103, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.269, "high": 7.2764, "low": 7.2115, "close": 7.2301, "volume": 1294391}, "trend_line": 7.202803, "activity_lines": {"activity_5": 7.249953, "activity_10": 7.252291, "activity_20": 7.245053, "activity_30": 7.230666}, "trend_signal": 1, "fair_value": 6.894369, "relative_strength": 0.299652, "rate_of_change": 0.05699640212817084, "market_dynamics": 0.028157, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.2501, "high": 7.2638, "low": 7.156, "close": 7.2428, "volume": 1664029}, "trend_line": 7.20723, "activity_lines": {"activity_5": 7.245767, "activity_10": 7.250862, "activity_20": 7.245592, "activity_30": 7.233246}, "trend_signal": 1, "fair_value": 6.899385, "relative_strength": 1.557401, "rate_of_change": 0.06146218354159813, "market_dynamics": -0.023469, "expectation": {"probability": 56.9043, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.1572, "high": 7.1803, "low": 7.0961, "close": 7.1737, "volume": 2127783}, "trend_line": 7.209583, "activity_lines": {"activity_5": 7.220173, "activity_10": 7.236845, "activity_20": 7.23931, "activity_30": 7.231083}, "trend_signal": 1, "fair_value": 6.903842, "relative_strength": 0.673615, "rate_of_change": 0.03264777175142561, "market_dynamics": -0.314004, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.1663, "high": 7.1817, "low": 7.1219, "close": 7.1734, "volume": 837817}, "trend_line": 7.21153, "activity_lines": {"activity_5": 7.20062, "activity_10": 7.223862, "activity_20": 7.233116, "activity_30": 7.228749}, "trend_signal": 0, "fair_value": 6.908199, "relative_strength": 1.349143, "rate_of_change": 0.027005722799771873, "market_dynamics": -0.798262, "expectation": {"probability": 54.829, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.164, "high": 7.1644, "low": 7.12, "close": 7.1444, "volume": 1025737}, "trend_line": 7.21364, "activity_lines": {"activity_5": 7.176827, "activity_10": 7.206891, "activity_20": 7.224412, "activity_30": 7.224418}, "trend_signal": 0, "fair_value": 6.912455, "relative_strength": 2.654037, "rate_of_change": 0.029258700996876618, "market_dynamics": -1.099202, "expectation": {"probability": 54.148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.124, "high": 7.1341, "low": 7.0826, "close": 7.0955, "volume": 1410264}, "trend_line": 7.213873, "activity_lines": {"activity_5": 7.144367, "activity_10": 7.182978, "activity_20": 7.211478, "activity_30": 7.216796}, "trend_signal": 0, "fair_value": 6.916558, "relative_strength": 0.964737, "rate_of_change": 0.0032299920705856386, "market_dynamics": -1.474976, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.0921, "high": 7.1237, "low": 7.0808, "close": 7.0913, "volume": 664159}, "trend_line": 7.21335, "activity_lines": {"activity_5": 7.11948, "activity_10": 7.161276, "activity_20": 7.198812, "activity_30": 7.208888}, "trend_signal": 0, "fair_value": 6.920642, "relative_strength": 1.413477, "rate_of_change": -0.007249919703330974, "market_dynamics": -1.633134, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.0879, "high": 7.1287, "low": 7.0878, "close": 7.1166, "volume": 931488}, "trend_line": 7.211773, "activity_lines": {"activity_5": 7.113127, "activity_10": 7.147373, "activity_20": 7.189249, "activity_30": 7.202646}, "trend_signal": 0, "fair_value": 6.924872, "relative_strength": 1.808898, "rate_of_change": -0.021862241538261162, "market_dynamics": -1.626167, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.0927, "high": 7.108, "low": 7.0423, "close": 7.067, "volume": 1626635}, "trend_line": 7.207563, "activity_lines": {"activity_5": 7.094047, "activity_10": 7.127164, "activity_20": 7.175542, "activity_30": 7.193306}, "trend_signal": 0, "fair_value": 6.928777, "relative_strength": 1.463664, "rate_of_change": -0.05837676809849121, "market_dynamics": -1.565935, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.0509, "high": 7.0618, "low": 7.0061, "close": 7.009, "volume": 1615409}, "trend_line": 7.201623, "activity_lines": {"activity_5": 7.062727, "activity_10": 7.099824, "activity_20": 7.157128, "activity_30": 7.180495}, "trend_signal": 0, "fair_value": 6.932389, "relative_strength": 0.902382, "rate_of_change": -0.08241343155794437, "market_dynamics": -1.562333, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.0103, "high": 7.0536, "low": 7.0069, "close": 7.0451, "volume": 1177924}, "trend_line": 7.196717, "activity_lines": {"activity_5": 7.052467, "activity_10": 7.083591, "activity_20": 7.14315, "activity_30": 7.170397}, "trend_signal": 0, "fair_value": 6.936235, "relative_strength": -0.678679, "rate_of_change": -0.0681235327092251, "market_dynamics": -1.507486, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.0175, "high": 7.087, "low": 7.0169, "close": 7.0801, "volume": 1486898}, "trend_line": 7.19298, "activity_lines": {"activity_5": 7.057233, "activity_10": 7.077085, "activity_20": 7.133324, "activity_30": 7.162873}, "trend_signal": 0, "fair_value": 6.940344, "relative_strength": -0.553871, "rate_of_change": -0.05192645479875356, "market_dynamics": -1.370071, "expectation": {"probability": 57.8069, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.0652, "high": 7.1264, "low": 7.0652, "close": 7.123, "volume": 1465112}, "trend_line": 7.190473, "activity_lines": {"activity_5": 7.077047, "activity_10": 7.081338, "activity_20": 7.128353, "activity_30": 7.158358}, "trend_signal": 0, "fair_value": 6.945031, "relative_strength": -0.530197, "rate_of_change": -0.034853426535323064, "market_dynamics": -1.123937, "expectation": {"probability": 58.9663, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.1008, "high": 7.1326, "low": 7.0987, "close": 7.1187, "volume": 536578}, "trend_line": 7.18688, "activity_lines": {"activity_5": 7.095, "activity_10": 7.085731, "activity_20": 7.123498, "activity_30": 7.153728}, "trend_signal": 0, "fair_value": 6.9497, "relative_strength": -1.314349, "rate_of_change": -0.04996889634380817, "market_dynamics": -0.875529, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.1201, "high": 7.144, "low": 7.11, "close": 7.1185, "volume": 480438}, "trend_line": 7.183033, "activity_lines": {"activity_5": 7.10944, "activity_10": 7.091082, "activity_20": 7.119221, "activity_30": 7.149316}, "trend_signal": 0, "fair_value": 6.954329, "relative_strength": -1.298145, "rate_of_change": -0.053528095640950984, "market_dynamics": -0.579974, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.1217, "high": 7.1859, "low": 7.0858, "close": 7.1412, "volume": 1720613}, "trend_line": 7.179877, "activity_lines": {"activity_5": 7.124147, "activity_10": 7.101031, "activity_20": 7.11774, "activity_30": 7.146617}, "trend_signal": 0, "fair_value": 6.959147, "relative_strength": -1.641026, "rate_of_change": -0.04393687179217629, "market_dynamics": -0.237434, "expectation": {"probability": 58.9206, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.1782, "high": 7.2457, "low": 7.1755, "close": 7.2292, "volume": 2203348}, "trend_line": 7.179627, "activity_lines": {"activity_5": 7.16178, "activity_10": 7.126149, "activity_20": 7.125202, "activity_30": 7.1498}, "trend_signal": 0, "fair_value": 6.964559, "relative_strength": -1.95202, "rate_of_change": -0.0034819537994913497, "market_dynamics": 0.175473, "expectation": {"probability": 61.3053, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.231, "high": 7.2487, "low": 7.2298, "close": 7.2337, "volume": 323525}, "trend_line": 7.179463, "activity_lines": {"activity_5": 7.190973, "activity_10": 7.149578, "activity_20": 7.133273, "activity_30": 7.153288}, "trend_signal": 0, "fair_value": 6.969993, "relative_strength": -2.587782, "rate_of_change": -0.002284241228685431, "market_dynamics": 0.47283, "expectation": {"probability": 62.0429, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.242, "high": 7.2582, "low": 7.2181, "close": 7.2429, "volume": 680828}, "trend_line": 7.179613, "activity_lines": {"activity_5": 7.215853, "activity_10": 7.172551, "activity_20": 7.142373, "activity_30": 7.157381}, "trend_signal": 0, "fair_value": 6.975553, "relative_strength": -0.849214, "rate_of_change": 0.002089292750720359, "market_dynamics": 0.749458, "expectation": {"probability": 62.5311, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.2405, "high": 7.296, "low": 7.2405, "close": 7.2592, "volume": 989595}, "trend_line": 7.180963, "activity_lines": {"activity_5": 7.237887, "activity_10": 7.195289, "activity_20": 7.153082, "activity_30": 7.162515}, "trend_signal": 0, "fair_value": 6.981211, "relative_strength": -0.83543, "rate_of_change": 0.018803241901762763, "market_dynamics": 0.874406, "expectation": {"probability": 63.4227, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.2693, "high": 7.2811, "low": 7.2381, "close": 7.2676, "volume": 707382}, "trend_line": 7.18265, "activity_lines": {"activity_5": 7.25334, "activity_10": 7.215005, "activity_20": 7.16459, "activity_30": 7.168105}, "trend_signal": 0, "fair_value": 6.986983, "relative_strength": -1.649221, "rate_of_change": 0.023492670829797477, "market_dynamics": 0.752183, "expectation": {"probability": 63.8844, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.2751, "high": 7.2983, "low": 7.2735, "close": 7.2954, "volume": 722460}, "trend_line": 7.184447, "activity_lines": {"activity_5": 7.269633, "activity_10": 7.235731, "activity_20": 7.178566, "activity_30": 7.175379}, "trend_signal": 0, "fair_value": 6.992922, "relative_strength": -1.776047, "rate_of_change": 0.025018621260952802, "market_dynamics": 0.807689, "expectation": {"probability": 64.1036, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.2954, "high": 7.2988, "low": 7.2924, "close": 7.2973, "volume": 113747}, "trend_line": 7.186573, "activity_lines": {"activity_5": 7.282147, "activity_10": 7.252887, "activity_20": 7.192473, "activity_30": 7.18266}, "trend_signal": 0, "fair_value": 6.998853, "relative_strength": -2.026005, "rate_of_change": 0.029591699959656135, "market_dynamics": 0.828245, "expectation": {"probability": 64.3202, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.2978, "high": 7.3197, "low": 7.2936, "close": 7.2986, "volume": 375418}, "trend_line": 7.18839, "activity_lines": {"activity_5": 7.290853, "activity_10": 7.267111, "activity_20": 7.205916, "activity_30": 7.189888}, "trend_signal": 1, "fair_value": 7.004729, "relative_strength": -2.796955, "rate_of_change": 0.02528326088108974, "market_dynamics": 0.818556, "expectation": {"probability": 63.708, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.3196, "high": 7.3319, "low": 7.2994, "close": 7.3321, "volume": 902249}, "trend_line": 7.191073, "activity_lines": {"activity_5": 7.307013, "activity_10": 7.284155, "activity_20": 7.221952, "activity_30": 7.199159}, "trend_signal": 1, "fair_value": 7.010973, "relative_strength": -2.906515, "rate_of_change": 0.037324073958149365, "market_dynamics": 0.941954, "expectation": {"probability": 64.0805, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.3317, "high": 7.3321, "low": 7.3234, "close": 7.331, "volume": 133677}, "trend_line": 7.19347, "activity_lines": {"activity_5": 7.317947, "activity_10": 7.297115, "activity_20": 7.23699, "activity_30": 7.208187}, "trend_signal": 1, "fair_value": 7.017329, "relative_strength": -2.604645, "rate_of_change": 0.033332994950813544, "market_dynamics": 0.999329, "expectation": {"probability": 62.0461, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.324, "high": 7.3218, "low": 7.215, "close": 7.2862, "volume": 2076888}, "trend_line": 7.194103, "activity_lines": {"activity_5": 7.30972, "activity_10": 7.298478, "activity_20": 7.24664, "activity_30": 7.214169}, "trend_signal": 1, "fair_value": 7.023222, "relative_strength": -1.46192, "rate_of_change": 0.008799647458049452, "market_dynamics": 1.108517, "expectation": {"probability": 61.3398, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.2431, "high": 7.2665, "low": 7.167, "close": 7.1809, "volume": 2830818}, "trend_line": 7.191273, "activity_lines": {"activity_5": 7.267007, "activity_10": 7.27966, "activity_20": 7.245334, "activity_30": 7.213317}, "trend_signal": 1, "fair_value": 7.028487, "relative_strength": -3.666951, "rate_of_change": -0.03933777428541588, "market_dynamics": 0.927808, "expectation": {"probability": 59.7331, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.1858, "high": 7.2926, "low": 7.1736, "close": 7.2878, "volume": 3121537}, "trend_line": 7.192373, "activity_lines": {"activity_5": 7.267687, "activity_10": 7.281238, "activity_20": 7.253902, "activity_30": 7.219545}, "trend_signal": 1, "fair_value": 7.034482, "relative_strength": -1.911501, "rate_of_change": 0.015296318190118787, "market_dynamics": 0.777433, "expectation": {"probability": 62.4314, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.2868, "high": 7.3095, "low": 7.2877, "close": 7.2888, "volume": 312811}, "trend_line": 7.19337, "activity_lines": {"activity_5": 7.26942, "activity_10": 7.282182, "activity_20": 7.261514, "activity_30": 7.225766}, "trend_signal": 1, "fair_value": 7.040591, "relative_strength": -0.536385, "rate_of_change": 0.01386190621648675, "market_dynamics": 0.505094, "expectation": {"probability": 62.7237, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.253, "high": 7.2833, "low": 7.253, "close": 7.2555, "volume": 874480}, "trend_line": 7.194217, "activity_lines": {"activity_5": 7.26294, "activity_10": 7.276533, "activity_20": 7.264622, "activity_30": 7.229774}, "trend_signal": 1, "fair_value": 7.046544, "relative_strength": -0.996113, "rate_of_change": 0.01177473145410655, "market_dynamics": 0.129507, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.25, "high": 7.2853, "low": 7.2476, "close": 7.2853, "volume": 928203}, "trend_line": 7.195633, "activity_lines": {"activity_5": 7.271427, "activity_10": 7.276522, "activity_20": 7.269566, "activity_30": 7.235651}, "trend_signal": 1, "fair_value": 7.052737, "relative_strength": -1.471942, "rate_of_change": 0.019682475521656657, "market_dynamics": 0.042897, "expectation": {"probability": 62.424, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.2828, "high": 7.2843, "low": 7.2506, "close": 7.2506, "volume": 941091}, "trend_line": 7.198197, "activity_lines": {"activity_5": 7.268407, "activity_10": 7.270385, "activity_20": 7.270229, "activity_30": 7.239197}, "trend_signal": 1, "fair_value": 7.058697, "relative_strength": 1.624003, "rate_of_change": 0.035632723347625635, "market_dynamics": -0.230167, "expectation": {"probability": 53.0013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.234, "high": 7.2591, "low": 7.234, "close": 7.2371, "volume": 533015}, "trend_line": 7.20032, "activity_lines": {"activity_5": 7.25624, "activity_10": 7.262644, "activity_20": 7.268998, "activity_30": 7.241707}, "trend_signal": 1, "fair_value": 7.064413, "relative_strength": 1.545361, "rate_of_change": 0.029493496774250675, "market_dynamics": -0.37602, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.2371, "high": 7.2477, "low": 7.2273, "close": 7.2477, "volume": 427936}, "trend_line": 7.203763, "activity_lines": {"activity_5": 7.250987, "activity_10": 7.257947, "activity_20": 7.268212, "activity_30": 7.244764}, "trend_signal": 1, "fair_value": 7.070063, "relative_strength": 1.312745, "rate_of_change": 0.047817319230266865, "market_dynamics": -0.45896, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.2485, "high": 7.265, "low": 7.2485, "close": 7.2633, "volume": 442410}, "trend_line": 7.209357, "activity_lines": {"activity_5": 7.253673, "activity_10": 7.257622, "activity_20": 7.268298, "activity_30": 7.248605}, "trend_signal": 1, "fair_value": 7.075988, "relative_strength": 1.559921, "rate_of_change": 0.07765385951758036, "market_dynamics": -0.549238, "expectation": {"probability": 55.8941, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.2628, "high": 7.2813, "low": 7.2567, "close": 7.2675, "volume": 396318}, "trend_line": 7.21523, "activity_lines": {"activity_5": 7.25724, "activity_10": 7.259291, "activity_20": 7.268201, "activity_30": 7.252356}, "trend_signal": 1, "fair_value": 7.081808, "relative_strength": 2.590683, "rate_of_change": 0.08146357573914344, "market_dynamics": -0.575028, "expectation": {"probability": 56.3845, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.2813, "high": 7.35, "low": 7.2813, "close": 7.314, "volume": 1579129}, "trend_line": 7.22181, "activity_lines": {"activity_5": 7.277493, "activity_10": 7.269755, "activity_20": 7.272351, "activity_30": 7.258728}, "trend_signal": 1, "fair_value": 7.087812, "relative_strength": 6.448923, "rate_of_change": 0.09119598405039875, "market_dynamics": -0.393626, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.2916, "high": 7.3119, "low": 7.2916, "close": 7.3119, "volume": 306342}, "trend_line": 7.229973, "activity_lines": {"activity_5": 7.29282, "activity_10": 7.277416, "activity_20": 7.275919, "activity_30": 7.26454}, "trend_signal": 1, "fair_value": 7.093341, "relative_strength": 6.685775, "rate_of_change": 0.11303260539948555, "market_dynamics": -0.290932, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.299, "high": 7.3119, "low": 7.286, "close": 7.286, "volume": 709693}, "trend_line": 7.239207, "activity_lines": {"activity_5": 7.294527, "activity_10": 7.279931, "activity_20": 7.276691, "activity_30": 7.268155}, "trend_signal": 1, "fair_value": 7.097576, "relative_strength": 6.066142, "rate_of_change": 0.1277183192800331, "market_dynamics": -0.227676, "expectation": {"probability": 53.4966, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.2864, "high": 7.294, "low": 7.269, "close": 7.2706, "volume": 555215}, "trend_line": 7.246723, "activity_lines": {"activity_5": 7.288547, "activity_10": 7.279696, "activity_20": 7.27587, "activity_30": 7.27018}, "trend_signal": 1, "fair_value": 7.101525, "relative_strength": 5.170041, "rate_of_change": 0.10382352652714387, "market_dynamics": -0.187018, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.2706, "high": 7.2706, "low": 7.2163, "close": 7.2252, "volume": 1375969}, "trend_line": 7.25156, "activity_lines": {"activity_5": 7.266947, "activity_10": 7.270933, "activity_20": 7.27071, "activity_30": 7.268792}, "trend_signal": 1, "fair_value": 7.104341, "relative_strength": 4.059032, "rate_of_change": 0.06674741120916743, "market_dynamics": -0.312111, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.2363, "high": 7.2363, "low": 7.2018, "close": 7.2065, "volume": 737551}, "trend_line": 7.254343, "activity_lines": {"activity_5": 7.241933, "activity_10": 7.259862, "activity_20": 7.264103, "activity_30": 7.265885}, "trend_signal": 0, "fair_value": 7.10751, "relative_strength": 2.956942, "rate_of_change": 0.0383779490206365, "market_dynamics": -0.604857, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.209, "high": 7.2194, "low": 7.2019, "close": 7.2037, "volume": 281785}, "trend_line": 7.257177, "activity_lines": {"activity_5": 7.223153, "activity_10": 7.249084, "activity_20": 7.257662, "activity_30": 7.262617}, "trend_signal": 0, "fair_value": 7.110497, "relative_strength": 4.87009, "rate_of_change": 0.03906625313967099, "market_dynamics": -0.978783, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.2037, "high": 7.2037, "low": 7.2037, "close": 7.2037, "volume": 100}, "trend_line": 7.260017, "activity_lines": {"activity_5": 7.211587, "activity_10": 7.238913, "activity_20": 7.251673, "activity_30": 7.259167}, "trend_signal": 0, "fair_value": 7.113987, "relative_strength": 4.538756, "rate_of_change": 0.03913367415456387, "market_dynamics": -1.308192, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.2037, "high": 7.2037, "low": 7.175, "close": 7.175, "volume": 798406}, "trend_line": 7.261143, "activity_lines": {"activity_5": 7.19594, "activity_10": 7.224324, "activity_20": 7.243562, "activity_30": 7.253682}, "trend_signal": 0, "fair_value": 7.117091, "relative_strength": 4.174737, "rate_of_change": 0.015509605556010326, "market_dynamics": -1.637984, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.1886, "high": 7.1928, "low": 7.17, "close": 7.1928, "volume": 565067}, "trend_line": 7.25993, "activity_lines": {"activity_5": 7.1926, "activity_10": 7.214576, "activity_20": 7.237889, "activity_30": 7.249273}, "trend_signal": 0, "fair_value": 7.120228, "relative_strength": 5.374477, "rate_of_change": -0.01670535892214089, "market_dynamics": -1.63662, "expectation": {"probability": 56.8407, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.181, "high": 7.1888, "low": 7.179, "close": 7.188, "volume": 203072}, "trend_line": 7.258407, "activity_lines": {"activity_5": 7.18982, "activity_10": 7.205315, "activity_20": 7.232204, "activity_30": 7.244632}, "trend_signal": 0, "fair_value": 7.123374, "relative_strength": 4.616989, "rate_of_change": -0.020978163701299034, "market_dynamics": -1.567706, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.188, "high": 7.188, "low": 7.1675, "close": 7.1675, "volume": 571211}, "trend_line": 7.255893, "activity_lines": {"activity_5": 7.18144, "activity_10": 7.194616, "activity_20": 7.224532, "activity_30": 7.238768}, "trend_signal": 0, "fair_value": 7.126382, "relative_strength": 5.577414, "rate_of_change": -0.03463569899014596, "market_dynamics": -1.539744, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.1721, "high": 7.1721, "low": 7.1636, "close": 7.1649, "volume": 154909}, "trend_line": 7.25275, "activity_lines": {"activity_5": 7.174607, "activity_10": 7.186071, "activity_20": 7.217186, "activity_30": 7.232897}, "trend_signal": 0, "fair_value": 7.129359, "relative_strength": 5.648305, "rate_of_change": -0.04331651527938135, "market_dynamics": -1.590112, "expectation": {"probability": 50.9374, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.1649, "high": 7.18, "low": 7.1649, "close": 7.1748, "volume": 348632}, "trend_line": 7.249657, "activity_lines": {"activity_5": 7.17366, "activity_10": 7.181527, "activity_20": 7.211373, "activity_30": 7.227868}, "trend_signal": 0, "fair_value": 7.132049, "relative_strength": 4.964976, "rate_of_change": -0.042645892937158876, "market_dynamics": -1.653879, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.1681, "high": 7.1832, "low": 7.167, "close": 7.1832, "volume": 342603}, "trend_line": 7.245917, "activity_lines": {"activity_5": 7.175527, "activity_10": 7.180253, "activity_20": 7.206744, "activity_30": 7.22358}, "trend_signal": 0, "fair_value": 7.134726, "relative_strength": 4.317631, "rate_of_change": -0.05158864757325253, "market_dynamics": -1.660494, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.1777, "high": 7.1777, "low": 7.1535, "close": 7.1535, "volume": 751761}, "trend_line": 7.241123, "activity_lines": {"activity_5": 7.168133, "activity_10": 7.174342, "activity_20": 7.199772, "activity_30": 7.217618}, "trend_signal": 0, "fair_value": 7.137339, "relative_strength": 4.655639, "rate_of_change": -0.06616139820536736, "market_dynamics": -1.646258, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.1535, "high": 7.2002, "low": 7.1535, "close": 7.2002, "volume": 1301420}, "trend_line": 7.237843, "activity_lines": {"activity_5": 7.178607, "activity_10": 7.177885, "activity_20": 7.197711, "activity_30": 7.214978}, "trend_signal": 0, "fair_value": 7.140239, "relative_strength": 4.14918, "rate_of_change": -0.04529684138772635, "market_dynamics": -1.201459, "expectation": {"probability": 55.6428, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.2116, "high": 7.2116, "low": 7.178, "close": 7.181, "volume": 734561}, "trend_line": 7.232807, "activity_lines": {"activity_5": 7.1805, "activity_10": 7.178002, "activity_20": 7.193997, "activity_30": 7.211311}, "trend_signal": 0, "fair_value": 7.143043, "relative_strength": 4.308277, "rate_of_change": -0.06957874051702416, "market_dynamics": -0.912094, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.181, "high": 7.1877, "low": 7.1743, "close": 7.1795, "volume": 207531}, "trend_line": 7.227757, "activity_lines": {"activity_5": 7.18082, "activity_10": 7.178258, "activity_20": 7.190457, "activity_30": 7.207871}, "trend_signal": 0, "fair_value": 7.145574, "relative_strength": 4.54184, "rate_of_change": -0.06982074870793285, "market_dynamics": -0.607426, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.1817, "high": 7.1846, "low": 7.1557, "close": 7.1799, "volume": 408084}, "trend_line": 7.224213, "activity_lines": {"activity_5": 7.18096, "activity_10": 7.178505, "activity_20": 7.187355, "activity_30": 7.204784}, "trend_signal": 0, "fair_value": 7.1477, "relative_strength": 4.61391, "rate_of_change": -0.04903319245515113, "market_dynamics": -0.212231, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.1675, "high": 7.1799, "low": 7.151, "close": 7.153, "volume": 778683}, "trend_line": 7.223283, "activity_lines": {"activity_5": 7.172353, "activity_10": 7.174096, "activity_20": 7.182108, "activity_30": 7.200189}, "trend_signal": 0, "fair_value": 7.149287, "relative_strength": 4.071996, "rate_of_change": -0.012873374580725004, "market_dynamics": -0.186455, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.1304, "high": 7.1414, "low": 7.1304, "close": 7.1414, "volume": 316201}, "trend_line": 7.218403, "activity_lines": {"activity_5": 7.159913, "activity_10": 7.168215, "activity_20": 7.176522, "activity_30": 7.194907}, "trend_signal": 0, "fair_value": 7.150472, "relative_strength": 3.819246, "rate_of_change": -0.06755930786596615, "market_dynamics": -0.203725, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.1325, "high": 7.1325, "low": 7.1184, "close": 7.1184, "volume": 520144}, "trend_line": 7.212723, "activity_lines": {"activity_5": 7.143727, "activity_10": 7.158625, "activity_20": 7.169559, "activity_30": 7.188455}, "trend_signal": 0, "fair_value": 7.151276, "relative_strength": 3.644967, "rate_of_change": -0.07868776514694326, "market_dynamics": -0.280619, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.1242, "high": 7.1242, "low": 7.1033, "close": 7.1129, "volume": 371097}, "trend_line": 7.20797, "activity_lines": {"activity_5": 7.12988, "activity_10": 7.148882, "activity_20": 7.162869, "activity_30": 7.182015}, "trend_signal": 0, "fair_value": 7.151508, "relative_strength": 3.393646, "rate_of_change": -0.06589744261633237, "market_dynamics": -0.531778, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.1129, "high": 7.1338, "low": 7.1116, "close": 7.1338, "volume": 605027}, "trend_line": 7.20292, "activity_lines": {"activity_5": 7.12744, "activity_10": 7.144064, "activity_20": 7.158921, "activity_30": 7.177229}, "trend_signal": 0, "fair_value": 7.151572, "relative_strength": 3.077433, "rate_of_change": -0.07006133488347849, "market_dynamics": -0.597611, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.1328, "high": 7.1328, "low": 7.119, "close": 7.119, "volume": 401311}, "trend_line": 7.198533, "activity_lines": {"activity_5": 7.12314, "activity_10": 7.137453, "activity_20": 7.153999, "activity_30": 7.171815}, "trend_signal": 0, "fair_value": 7.151597, "relative_strength": 3.19993, "rate_of_change": -0.0609058548477489, "market_dynamics": -0.623713, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.119, "high": 7.1275, "low": 7.1185, "close": 7.1275, "volume": 245670}, "trend_line": 7.19488, "activity_lines": {"activity_5": 7.12394, "activity_10": 7.133015, "activity_20": 7.150302, "activity_30": 7.167232}, "trend_signal": 0, "fair_value": 7.151328, "relative_strength": 1.919091, "rate_of_change": -0.050746450700440024, "market_dynamics": -0.62807, "expectation": {"probability": 50.863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.1, "high": 7.1822, "low": 7.1, "close": 7.123, "volume": 1217144}, "trend_line": 7.190723, "activity_lines": {"activity_5": 7.124167, "activity_10": 7.12908, "activity_20": 7.14654, "activity_30": 7.162595}, "trend_signal": 0, "fair_value": 7.150733, "relative_strength": 2.325339, "rate_of_change": -0.05777719711795316, "market_dynamics": -0.429338, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.1264, "high": 7.1264, "low": 7.1195, "close": 7.1257, "volume": 134738}, "trend_line": 7.186137, "activity_lines": {"activity_5": 7.124987, "activity_10": 7.126691, "activity_20": 7.14342, "activity_30": 7.1584}, "trend_signal": 0, "fair_value": 7.150078, "relative_strength": 1.72288, "rate_of_change": -0.06377661884625171, "market_dynamics": -0.547189, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.1211, "high": 7.1211, "low": 7.0989, "close": 7.1098, "volume": 535381}, "trend_line": 7.18088, "activity_lines": {"activity_5": 7.119653, "activity_10": 7.122389, "activity_20": 7.13902, "activity_30": 7.153475}, "trend_signal": 0, "fair_value": 7.148854, "relative_strength": 0.550131, "rate_of_change": -0.07315474224886456, "market_dynamics": -0.580644, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.1169, "high": 7.1295, "low": 7.1169, "close": 7.1186, "volume": 300774}, "trend_line": 7.174367, "activity_lines": {"activity_5": 7.118853, "activity_10": 7.120962, "activity_20": 7.135853, "activity_30": 7.149457}, "trend_signal": 0, "fair_value": 7.148422, "relative_strength": 0.782087, "rate_of_change": -0.09069919007141174, "market_dynamics": -0.762116, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.1186, "high": 7.1193, "low": 7.112, "close": 7.112, "volume": 195358}, "trend_line": 7.167703, "activity_lines": {"activity_5": 7.11588, "activity_10": 7.11896, "activity_20": 7.132389, "activity_30": 7.145433}, "trend_signal": 0, "fair_value": 7.148139, "relative_strength": 0.917073, "rate_of_change": -0.09288624348321993, "market_dynamics": -1.035129, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.0992, "high": 7.1909, "low": 7.0992, "close": 7.1075, "volume": 1353460}, "trend_line": 7.161753, "activity_lines": {"activity_5": 7.11244, "activity_10": 7.116675, "activity_20": 7.12876, "activity_30": 7.141549}, "trend_signal": 0, "fair_value": 7.147865, "relative_strength": -0.161634, "rate_of_change": -0.08301125200082012, "market_dynamics": -0.951889, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.1066, "high": 7.1066, "low": 7.0758, "close": 7.0758, "volume": 881294}, "trend_line": 7.15526, "activity_lines": {"activity_5": 7.099467, "activity_10": 7.108824, "activity_20": 7.122385, "activity_30": 7.136004}, "trend_signal": 0, "fair_value": 7.148071, "relative_strength": 0.04099, "rate_of_change": -0.0906621605073487, "market_dynamics": -1.073573, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.0751, "high": 7.0751, "low": 7.0636, "close": 7.0714, "volume": 224811}, "trend_line": 7.150133, "activity_lines": {"activity_5": 7.088353, "activity_10": 7.100847, "activity_20": 7.116062, "activity_30": 7.130594}, "trend_signal": 0, "fair_value": 7.148744, "relative_strength": 0.373861, "rate_of_change": -0.07165358072243191, "market_dynamics": -1.144482, "expectation": {"probability": 46.0895, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.0696, "high": 7.071, "low": 7.0579, "close": 7.0579, "volume": 376517}, "trend_line": 7.14518, "activity_lines": {"activity_5": 7.0753, "activity_10": 7.091551, "activity_20": 7.108987, "activity_30": 7.124643}, "trend_signal": 0, "fair_value": 7.149294, "relative_strength": 0.679402, "rate_of_change": -0.06927143872708982, "market_dynamics": -1.259143, "expectation": {"probability": 45.3973, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.054, "high": 7.054, "low": 7.0405, "close": 7.0405, "volume": 438280}, "trend_line": 7.13974, "activity_lines": {"activity_5": 7.060493, "activity_10": 7.080202, "activity_20": 7.100709, "activity_30": 7.117889}, "trend_signal": 0, "fair_value": 7.149662, "relative_strength": 0.129746, "rate_of_change": -0.07613524081968699, "market_dynamics": -1.586157, "expectation": {"probability": 44.7255, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.0409, "high": 7.0409, "low": 7.028, "close": 7.028, "volume": 361096}, "trend_line": 7.133883, "activity_lines": {"activity_5": 7.046287, "activity_10": 7.068162, "activity_20": 7.092001, "activity_30": 7.11068}, "trend_signal": 0, "fair_value": 7.150078, "relative_strength": 0.431494, "rate_of_change": -0.08203379955012059, "market_dynamics": -1.723509, "expectation": {"probability": 44.3865, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.028, "high": 7.028, "low": 6.9961, "close": 6.9961, "volume": 909867}, "trend_line": 7.12792, "activity_lines": {"activity_5": 7.026747, "activity_10": 7.052049, "activity_20": 7.080984, "activity_30": 7.101791}, "trend_signal": 0, "fair_value": 7.150813, "relative_strength": -0.540365, "rate_of_change": -0.08358701705649482, "market_dynamics": -1.74894, "expectation": {"probability": 46.5212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.9931, "high": 6.9965, "low": 6.9834, "close": 6.9835, "volume": 367685}, "trend_line": 7.120943, "activity_lines": {"activity_5": 7.00832, "activity_10": 7.036002, "activity_20": 7.06964, "activity_30": 7.092474}, "trend_signal": 0, "fair_value": 7.152388, "relative_strength": -1.525419, "rate_of_change": -0.09788269228610887, "market_dynamics": -1.836608, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.9772, "high": 6.9775, "low": 6.966, "close": 6.966, "volume": 415678}, "trend_line": 7.113543, "activity_lines": {"activity_5": 6.98992, "activity_10": 7.019069, "activity_20": 7.057565, "activity_30": 7.082477}, "trend_signal": 0, "fair_value": 7.153607, "relative_strength": -2.109301, "rate_of_change": -0.10391882086402925, "market_dynamics": -1.904566, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.9681, "high": 6.9726, "low": 6.9599, "close": 6.9726, "volume": 276887}, "trend_line": 7.107047, "activity_lines": {"activity_5": 6.979847, "activity_10": 7.006111, "activity_20": 7.047009, "activity_30": 7.073384}, "trend_signal": 0, "fair_value": 7.154826, "relative_strength": -0.316554, "rate_of_change": -0.09131877040738039, "market_dynamics": -1.964271, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.9726, "high": 6.9726, "low": 6.948, "close": 6.948, "volume": 706868}, "trend_line": 7.099817, "activity_lines": {"activity_5": 6.9661, "activity_10": 6.991215, "activity_20": 7.034914, "activity_30": 7.063123}, "trend_signal": 0, "fair_value": 7.156213, "relative_strength": -0.187436, "rate_of_change": -0.10173001529326946, "market_dynamics": -1.970685, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.951, "high": 6.951, "low": 6.9377, "close": 6.9378, "volume": 338508}, "trend_line": 7.091917, "activity_lines": {"activity_5": 6.954287, "activity_10": 6.977364, "activity_20": 7.022659, "activity_30": 7.052671}, "trend_signal": 0, "fair_value": 7.157227, "relative_strength": -1.082927, "rate_of_change": -0.11127047359108326, "market_dynamics": -1.955212, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.9388, "high": 6.9388, "low": 6.9001, "close": 6.9001, "volume": 1104261}, "trend_line": 7.08248, "activity_lines": {"activity_5": 6.933793, "activity_10": 6.959167, "activity_20": 7.007647, "activity_30": 7.040295}, "trend_signal": 0, "fair_value": 7.157486, "relative_strength": -0.933847, "rate_of_change": -0.1330669831584218, "market_dynamics": -1.850258, "expectation": {"probability": 42.1591, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.908, "high": 6.9081, "low": 6.908, "close": 6.9081, "volume": 117388}, "trend_line": 7.0743, "activity_lines": {"activity_5": 6.921527, "activity_10": 6.94554, "activity_20": 6.99451, "activity_30": 7.029045}, "trend_signal": 0, "fair_value": 7.157493, "relative_strength": -1.819703, "rate_of_change": -0.1154962668443864, "market_dynamics": -1.863128, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.908, "high": 6.908, "low": 6.8409, "close": 6.8409, "volume": 1953636}, "trend_line": 7.062323, "activity_lines": {"activity_5": 6.89072, "activity_10": 6.922418, "activity_20": 6.975977, "activity_30": 7.013987}, "trend_signal": 0, "fair_value": 7.157026, "relative_strength": -2.647532, "rate_of_change": -0.16930296990514826, "market_dynamics": -1.832078, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.8579, "high": 6.8997, "low": 6.8579, "close": 6.897, "volume": 1426128}, "trend_line": 7.052857, "activity_lines": {"activity_5": 6.887393, "activity_10": 6.913125, "activity_20": 6.964151, "activity_30": 7.003321}, "trend_signal": 0, "fair_value": 7.156599, "relative_strength": -3.21357, "rate_of_change": -0.13403521759058248, "market_dynamics": -1.52852, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.8965, "high": 6.911, "low": 6.8655, "close": 6.8689, "volume": 1069829}, "trend_line": 7.042503, "activity_lines": {"activity_5": 6.8781, "activity_10": 6.901105, "activity_20": 6.950726, "activity_30": 6.991453}, "trend_signal": 0, "fair_value": 7.156415, "relative_strength": -4.889876, "rate_of_change": -0.14680575545485208, "market_dynamics": -1.405058, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.8961, "high": 6.9555, "low": 6.8726, "close": 6.8998, "volume": 1651338}, "trend_line": 7.033167, "activity_lines": {"activity_5": 6.8837, "activity_10": 6.897016, "activity_20": 6.941467, "activity_30": 6.982246}, "trend_signal": 0, "fair_value": 7.156937, "relative_strength": -3.771319, "rate_of_change": -0.13256650369904327, "market_dynamics": -0.98458, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.8857, "high": 6.9107, "low": 6.88, "close": 6.9107, "volume": 602214}, "trend_line": 7.02509, "activity_lines": {"activity_5": 6.892953, "activity_10": 6.896431, "activity_20": 6.934245, "activity_30": 6.974345}, "trend_signal": 0, "fair_value": 7.157196, "relative_strength": -4.079741, "rate_of_change": -0.11484157848093343, "market_dynamics": -0.653869, "expectation": {"probability": 44.9408, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.9116, "high": 6.9116, "low": 6.8705, "close": 6.8851, "volume": 967381}, "trend_line": 7.016547, "activity_lines": {"activity_5": 6.8935, "activity_10": 6.892196, "activity_20": 6.925576, "activity_30": 6.965313}, "trend_signal": 0, "fair_value": 7.157261, "relative_strength": -4.276557, "rate_of_change": -0.1216069829710299, "market_dynamics": -0.497657, "expectation": {"probability": 42.5946, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.8824, "high": 6.8824, "low": 6.8287, "close": 6.8314, "volume": 1566021}, "trend_line": 7.00698, "activity_lines": {"activity_5": 6.8732, "activity_10": 6.879789, "activity_20": 6.912872, "activity_30": 6.953368}, "trend_signal": 0, "fair_value": 7.157028, "relative_strength": -3.590044, "rate_of_change": -0.13634911873318398, "market_dynamics": -0.291179, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.8278, "high": 6.8303, "low": 6.8157, "close": 6.8211, "volume": 364816}, "trend_line": 6.997253, "activity_lines": {"activity_5": 6.85384, "activity_10": 6.867629, "activity_20": 6.900503, "activity_30": 6.941376}, "trend_signal": 0, "fair_value": 7.156701, "relative_strength": -3.090791, "rate_of_change": -0.1388187207613081, "market_dynamics": -0.400121, "expectation": {"probability": 41.0064, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.817, "high": 6.8359, "low": 6.817, "close": 6.826, "volume": 348718}, "trend_line": 6.986993, "activity_lines": {"activity_5": 6.8393, "activity_10": 6.858482, "activity_20": 6.889813, "activity_30": 6.930328}, "trend_signal": 0, "fair_value": 7.156083, "relative_strength": -3.322305, "rate_of_change": -0.14662896996863933, "market_dynamics": -0.481257, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.8359, "high": 6.8375, "low": 6.8228, "close": 6.8273, "volume": 234357}, "trend_line": 6.97727, "activity_lines": {"activity_5": 6.830113, "activity_10": 6.850918, "activity_20": 6.880415, "activity_30": 6.920025}, "trend_signal": 0, "fair_value": 7.155581, "relative_strength": -2.925462, "rate_of_change": -0.13915857651496355, "market_dynamics": -0.584628, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.8275, "high": 6.8301, "low": 6.8014, "close": 6.8014, "volume": 801331}, "trend_line": 6.9664, "activity_lines": {"activity_5": 6.817853, "activity_10": 6.840115, "activity_20": 6.869649, "activity_30": 6.908678}, "trend_signal": 0, "fair_value": 7.154643, "relative_strength": -2.863013, "rate_of_change": -0.1557915918403575, "market_dynamics": -0.630992, "expectation": {"probability": 41.051, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.8005, "high": 6.8005, "low": 6.785, "close": 6.7851, "volume": 468098}, "trend_line": 6.955137, "activity_lines": {"activity_5": 6.80574, "activity_10": 6.827065, "activity_20": 6.858469, "activity_30": 6.896982}, "trend_signal": 0, "fair_value": 7.15304, "relative_strength": -4.416266, "rate_of_change": -0.16167604501608387, "market_dynamics": -0.591571, "expectation": {"probability": 40.5031, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.8092, "high": 6.8145, "low": 6.8, "close": 6.8025, "volume": 469601}, "trend_line": 6.944363, "activity_lines": {"activity_5": 6.802513, "activity_10": 6.819215, "activity_20": 6.850103, "activity_30": 6.887134}, "trend_signal": 0, "fair_value": 7.151278, "relative_strength": -4.111262, "rate_of_change": -0.15490708522347751, "market_dynamics": -0.497187, "expectation": {"probability": 43.546, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7945, "high": 6.7945, "low": 6.7788, "close": 6.7795, "volume": 569691}, "trend_line": 6.933353, "activity_lines": {"activity_5": 6.79286, "activity_10": 6.808389, "activity_20": 6.840468, "activity_30": 6.876498}, "trend_signal": 0, "fair_value": 7.149269, "relative_strength": -3.936385, "rate_of_change": -0.15854585942583563, "market_dynamics": -0.487463, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.7662, "high": 6.7735, "low": 6.7622, "close": 6.7735, "volume": 255329}, "trend_line": 6.92185, "activity_lines": {"activity_5": 6.784307, "activity_10": 6.79866, "activity_20": 6.831233, "activity_30": 6.866185}, "trend_signal": 0, "fair_value": 7.147104, "relative_strength": -5.014972, "rate_of_change": -0.16590818324121478, "market_dynamics": -0.497173, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.7655, "high": 6.7832, "low": 6.7655, "close": 6.7755, "volume": 290762}, "trend_line": 6.910633, "activity_lines": {"activity_5": 6.780007, "activity_10": 6.791789, "activity_20": 6.823106, "activity_30": 6.856743}, "trend_signal": 0, "fair_value": 7.144896, "relative_strength": -4.544654, "rate_of_change": -0.16205205255820707, "market_dynamics": -0.590825, "expectation": {"probability": 43.0569, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.766, "high": 6.7686, "low": 6.757, "close": 6.7686, "volume": 273217}, "trend_line": 6.899337, "activity_lines": {"activity_5": 6.775133, "activity_10": 6.785656, "activity_20": 6.81526, "activity_30": 6.847579}, "trend_signal": 0, "fair_value": 7.142269, "relative_strength": -5.536347, "rate_of_change": -0.16345825339009828, "market_dynamics": -0.749884, "expectation": {"probability": 40.5624, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.7686, "high": 6.8034, "low": 6.7686, "close": 6.79, "volume": 828684}, "trend_line": 6.88981, "activity_lines": {"activity_5": 6.778493, "activity_10": 6.784556, "activity_20": 6.810306, "activity_30": 6.840525}, "trend_signal": 0, "fair_value": 7.139308, "relative_strength": -5.545773, "rate_of_change": -0.1380857320058476, "market_dynamics": -0.615289, "expectation": {"probability": 43.1253, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.798, "high": 6.798, "low": 6.7886, "close": 6.7886, "volume": 159086}, "trend_line": 6.880383, "activity_lines": {"activity_5": 6.78222, "activity_10": 6.783767, "activity_20": 6.805922, "activity_30": 6.833995}, "trend_signal": 0, "fair_value": 7.136356, "relative_strength": -4.928805, "rate_of_change": -0.13682525352657957, "market_dynamics": -0.545699, "expectation": {"probability": 40.9281, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2603c46-3552-4662-a854-5134831aa943/", "share_image": "https://sharemaestro.com/terminal/b2603c46-3552-4662-a854-5134831aa943/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}