{"ticker": {"uuid": "b2644d06-ea8a-4e37-ac45-36b5866b873e", "symbol": "9698", "name": "GDS Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9698 fell 18.91%, moving from 41.04 to 33.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.75 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 52.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.28"}, {"label": "12-Week Change", "value": "-18.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.55%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.75"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.66, "high": 34.759998, "low": 30.82, "close": 33.279999, "volume": 57415617}, "trend_line": 38.72, "activity_lines": {"activity_5": 37.045333, "activity_10": 39.263273, "activity_20": 40.472572, "activity_30": 40.152903}, "trend_signal": 0, "fair_value": 22.142692, "relative_strength": -6.748801, "rate_of_change": -0.07569936752201945, "market_dynamics": -0.557353, "expectation": {"probability": 52.5543, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.8, "high": 11.36, "low": 10.34, "close": 11.1, "volume": 16771734}, "trend_line": 17.467667, "activity_lines": {"activity_5": 10.625333, "activity_10": 11.879818, "activity_20": 14.345095, "activity_30": 16.128301}, "trend_signal": 0, "fair_value": 46.755294, "relative_strength": -42.504077, "rate_of_change": -0.2626520191345589, "market_dynamics": -1.112503, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.22, "high": 13.4, "low": 11.0, "close": 13.12, "volume": 29577912}, "trend_line": 17.420333, "activity_lines": {"activity_5": 11.47, "activity_10": 11.864727, "activity_20": 14.001095, "activity_30": 15.847806}, "trend_signal": 0, "fair_value": 46.509781, "relative_strength": -33.363875, "rate_of_change": -0.2709806638745708, "market_dynamics": -0.843238, "expectation": {"probability": 42.899, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.04, "close": 11.2, "volume": 11016685}, "trend_line": 17.417667, "activity_lines": {"activity_5": 11.545333, "activity_10": 11.577273, "activity_20": 13.533429, "activity_30": 15.446495}, "trend_signal": 0, "fair_value": 46.253913, "relative_strength": -38.50837, "rate_of_change": -0.015303955441023066, "market_dynamics": -0.758869, "expectation": {"probability": 43.4544, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.2, "high": 11.6, "low": 10.56, "close": 10.7, "volume": 12755266}, "trend_line": 17.285, "activity_lines": {"activity_5": 11.370667, "activity_10": 11.301455, "activity_20": 13.083143, "activity_30": 15.013097}, "trend_signal": 0, "fair_value": 45.998129, "relative_strength": -40.207242, "rate_of_change": -0.7616806544757194, "market_dynamics": -0.796986, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.7, "high": 11.36, "low": 9.61, "close": 9.96, "volume": 13508623}, "trend_line": 16.933667, "activity_lines": {"activity_5": 10.902667, "activity_10": 10.979818, "activity_20": 12.62119, "activity_30": 14.540516}, "trend_signal": 0, "fair_value": 45.740714, "relative_strength": -41.601489, "rate_of_change": -2.0325889499566117, "market_dynamics": -0.766217, "expectation": {"probability": 42.6218, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.26, "high": 12.04, "low": 10.06, "close": 11.8, "volume": 13610279}, "trend_line": 16.682333, "activity_lines": {"activity_5": 11.097333, "activity_10": 11.086182, "activity_20": 12.387524, "activity_30": 14.209312}, "trend_signal": 0, "fair_value": 45.5, "relative_strength": -33.626358, "rate_of_change": -1.4842266592345295, "market_dynamics": -0.868156, "expectation": {"probability": 42.2699, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.54, "high": 12.16, "low": 10.94, "close": 11.56, "volume": 8744039}, "trend_line": 16.424333, "activity_lines": {"activity_5": 11.165333, "activity_10": 11.193273, "activity_20": 12.16519, "activity_30": 13.878839}, "trend_signal": 0, "fair_value": 45.260986, "relative_strength": -32.717882, "rate_of_change": -1.546546277430136, "market_dynamics": -0.680644, "expectation": {"probability": 42.7725, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.18, "high": 12.5, "low": 10.72, "close": 12.46, "volume": 13839209}, "trend_line": 16.156333, "activity_lines": {"activity_5": 11.637333, "activity_10": 11.457091, "activity_20": 12.066, "activity_30": 13.623075}, "trend_signal": 0, "fair_value": 45.031608, "relative_strength": -29.536148, "rate_of_change": -1.6317253187694176, "market_dynamics": -0.326357, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.14, "high": 13.68, "low": 11.62, "close": 12.44, "volume": 16002204}, "trend_line": 15.782667, "activity_lines": {"activity_5": 12.018667, "activity_10": 11.671636, "activity_20": 11.979667, "activity_30": 13.383312}, "trend_signal": 0, "fair_value": 44.805278, "relative_strength": -27.048804, "rate_of_change": -2.3128144239166155, "market_dynamics": 0.064093, "expectation": {"probability": 42.5017, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.26, "high": 12.44, "low": 11.24, "close": 11.34, "volume": 8321324}, "trend_line": 15.375667, "activity_lines": {"activity_5": 11.917333, "activity_10": 11.641818, "activity_20": 11.806762, "activity_30": 13.096688}, "trend_signal": 0, "fair_value": 44.574483, "relative_strength": -30.59949, "rate_of_change": -2.578778352226528, "market_dynamics": 0.180268, "expectation": {"probability": 42.1955, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.16, "high": 11.34, "low": 10.48, "close": 10.6, "volume": 9943373}, "trend_line": 14.994, "activity_lines": {"activity_5": 11.477333, "activity_10": 11.465818, "activity_20": 11.599095, "activity_30": 12.788581}, "trend_signal": 0, "fair_value": 44.341781, "relative_strength": -29.836358, "rate_of_change": -2.4822793053465597, "market_dynamics": 0.285376, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.36, "high": 11.3, "low": 9.71, "close": 11.02, "volume": 15295191}, "trend_line": 14.509667, "activity_lines": {"activity_5": 11.257333, "activity_10": 11.375273, "activity_20": 11.471429, "activity_30": 12.532194}, "trend_signal": 0, "fair_value": 44.115102, "relative_strength": -26.444623, "rate_of_change": -3.2301787381619276, "market_dynamics": 0.35709, "expectation": {"probability": 41.3561, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.58, "high": 11.78, "low": 10.92, "close": 11.32, "volume": 12000737}, "trend_line": 14.058667, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.377455, "activity_20": 11.402429, "activity_30": 12.326409}, "trend_signal": 0, "fair_value": 43.893513, "relative_strength": -24.380759, "rate_of_change": -3.1082725744153916, "market_dynamics": 0.36791, "expectation": {"probability": 41.8924, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.82, "high": 12.16, "low": 11.32, "close": 11.5, "volume": 10002802}, "trend_line": 13.673667, "activity_lines": {"activity_5": 11.225333, "activity_10": 11.410182, "activity_20": 11.376857, "activity_30": 12.161333}, "trend_signal": 0, "fair_value": 43.676107, "relative_strength": -21.430063, "rate_of_change": -2.738524214280058, "market_dynamics": 0.445289, "expectation": {"probability": 42.5191, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.1, "high": 11.34, "low": 10.64, "close": 10.82, "volume": 10595145}, "trend_line": 13.331, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.304727, "activity_20": 11.305952, "activity_30": 11.977226}, "trend_signal": 0, "fair_value": 43.457066, "relative_strength": -24.995462, "rate_of_change": -2.506035871723368, "market_dynamics": 0.455756, "expectation": {"probability": 42.9085, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.7, "high": 10.84, "low": 9.73, "close": 10.6, "volume": 12970858}, "trend_line": 13.051667, "activity_lines": {"activity_5": 10.962667, "activity_10": 11.143636, "activity_20": 11.234476, "activity_30": 11.801032}, "trend_signal": 0, "fair_value": 43.23947, "relative_strength": -25.040149, "rate_of_change": -2.095364188733024, "market_dynamics": 0.344279, "expectation": {"probability": 42.547, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.34, "high": 10.98, "low": 10.0, "close": 10.8, "volume": 8390056}, "trend_line": 12.764333, "activity_lines": {"activity_5": 10.878667, "activity_10": 11.040727, "activity_20": 11.199381, "activity_30": 11.655763}, "trend_signal": 0, "fair_value": 43.026052, "relative_strength": -21.810016, "rate_of_change": -2.2015118835011616, "market_dynamics": 0.254207, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.48, "high": 10.64, "low": 9.65, "close": 10.5, "volume": 9111197}, "trend_line": 12.595667, "activity_lines": {"activity_5": 10.709333, "activity_10": 10.897091, "activity_20": 11.137524, "activity_30": 11.509677}, "trend_signal": 0, "fair_value": 42.813464, "relative_strength": -21.894954, "rate_of_change": -1.3213851440572724, "market_dynamics": 0.168815, "expectation": {"probability": 42.6938, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.5, "high": 11.04, "low": 10.06, "close": 10.1, "volume": 8314018}, "trend_line": 12.390333, "activity_lines": {"activity_5": 10.461333, "activity_10": 10.716364, "activity_20": 11.034952, "activity_30": 11.348667}, "trend_signal": 0, "fair_value": 42.601039, "relative_strength": -25.646612, "rate_of_change": -1.6301955267632955, "market_dynamics": 0.084435, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.1, "high": 10.22, "low": 9.48, "close": 9.52, "volume": 8901368}, "trend_line": 12.079667, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.472727, "activity_20": 10.876667, "activity_30": 11.163484}, "trend_signal": 0, "fair_value": 42.387613, "relative_strength": -26.672466, "rate_of_change": -2.507325670746698, "market_dynamics": -0.116695, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.6, "high": 10.24, "low": 9.26, "close": 9.56, "volume": 8686346}, "trend_line": 11.765, "activity_lines": {"activity_5": 9.865333, "activity_10": 10.269455, "activity_20": 10.72781, "activity_30": 11.000925}, "trend_signal": 0, "fair_value": 42.177179, "relative_strength": -27.102168, "rate_of_change": -2.604931079639861, "market_dynamics": -0.269634, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.46, "high": 10.52, "low": 9.33, "close": 10.48, "volume": 10177731}, "trend_line": 11.536333, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.252364, "activity_20": 10.673905, "activity_30": 10.918022}, "trend_signal": 0, "fair_value": 41.620961, "relative_strength": -21.297252, "rate_of_change": -1.9436209094772605, "market_dynamics": -0.253113, "expectation": {"probability": 42.4776, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.7, "high": 11.34, "low": 10.3, "close": 10.46, "volume": 10598502}, "trend_line": 11.323667, "activity_lines": {"activity_5": 10.136, "activity_10": 10.241455, "activity_20": 10.630667, "activity_30": 10.848581}, "trend_signal": 0, "fair_value": 41.099551, "relative_strength": -19.111378, "rate_of_change": -1.8434453998510656, "market_dynamics": -0.146162, "expectation": {"probability": 43.203, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.6, "high": 11.5, "low": 10.38, "close": 10.9, "volume": 12201533}, "trend_line": 11.167667, "activity_lines": {"activity_5": 10.428, "activity_10": 10.326182, "activity_20": 10.632857, "activity_30": 10.821247}, "trend_signal": 0, "fair_value": 40.614936, "relative_strength": -16.528483, "rate_of_change": -1.3776455983737474, "market_dynamics": 0.273913, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.04, "high": 11.48, "low": 10.42, "close": 10.46, "volume": 10814853}, "trend_line": 11.013, "activity_lines": {"activity_5": 10.52, "activity_10": 10.341818, "activity_20": 10.59219, "activity_30": 10.775591}, "trend_signal": 0, "fair_value": 40.124615, "relative_strength": -20.283385, "rate_of_change": -1.384953544907812, "market_dynamics": 0.570481, "expectation": {"probability": 42.4848, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.68, "high": 10.94, "low": 9.68, "close": 9.68, "volume": 17861211}, "trend_line": 10.861, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.222182, "activity_20": 10.474857, "activity_30": 10.689591}, "trend_signal": 0, "fair_value": 39.628974, "relative_strength": -22.611848, "rate_of_change": -1.3801870516662058, "market_dynamics": 0.663945, "expectation": {"probability": 42.1527, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.91, "high": 10.04, "low": 8.6, "close": 8.64, "volume": 19250264}, "trend_line": 10.776333, "activity_lines": {"activity_5": 9.704, "activity_10": 9.930182, "activity_20": 10.268571, "activity_30": 10.546301}, "trend_signal": 0, "fair_value": 39.123461, "relative_strength": -27.894068, "rate_of_change": -0.7795506859405338, "market_dynamics": 0.551082, "expectation": {"probability": 41.7635, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.6, "high": 8.75, "low": 7.45, "close": 8.55, "volume": 40327990}, "trend_line": 10.729667, "activity_lines": {"activity_5": 9.211333, "activity_10": 9.661091, "activity_20": 10.067619, "activity_30": 10.402667}, "trend_signal": 0, "fair_value": 38.580833, "relative_strength": -29.696438, "rate_of_change": -0.43304155504474573, "market_dynamics": 0.239185, "expectation": {"probability": 41.3813, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.55, "high": 8.55, "low": 7.75, "close": 7.85, "volume": 22065613}, "trend_line": 10.658, "activity_lines": {"activity_5": 8.612667, "activity_10": 9.300182, "activity_20": 9.818619, "activity_30": 10.216882}, "trend_signal": 0, "fair_value": 38.059359, "relative_strength": -32.766765, "rate_of_change": -0.6679331241127959, "market_dynamics": -0.110291, "expectation": {"probability": 41.6995, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.41, "high": 9.1, "low": 8.07, "close": 9.06, "volume": 13705150}, "trend_line": 10.603333, "activity_lines": {"activity_5": 8.620667, "activity_10": 9.200182, "activity_20": 9.706714, "activity_30": 10.113785}, "trend_signal": 0, "fair_value": 37.538269, "relative_strength": -24.596904, "rate_of_change": -0.5129198723963243, "market_dynamics": -0.287045, "expectation": {"probability": 40.9145, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.05, "high": 9.05, "low": 7.81, "close": 7.91, "volume": 21908618}, "trend_line": 10.497, "activity_lines": {"activity_5": 8.338667, "activity_10": 8.899455, "activity_20": 9.496143, "activity_30": 9.940022}, "trend_signal": 0, "fair_value": 36.957564, "relative_strength": -30.90718, "rate_of_change": -1.0028261868225714, "market_dynamics": -0.394038, "expectation": {"probability": 41.8998, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.73, "high": 7.73, "low": 6.85, "close": 6.9, "volume": 29780944}, "trend_line": 10.289667, "activity_lines": {"activity_5": 7.838, "activity_10": 8.445091, "activity_20": 9.20219, "activity_30": 9.707957}, "trend_signal": 0, "fair_value": 36.360769, "relative_strength": -37.507535, "rate_of_change": -1.975164332666478, "market_dynamics": -0.486075, "expectation": {"probability": 41.6002, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.88, "high": 6.96, "low": 5.41, "close": 5.48, "volume": 38350508}, "trend_line": 10.099, "activity_lines": {"activity_5": 6.98, "activity_10": 7.797636, "activity_20": 8.792619, "activity_30": 9.397656}, "trend_signal": 0, "fair_value": 35.715128, "relative_strength": -46.359328, "rate_of_change": -1.852994853963685, "market_dynamics": -0.525864, "expectation": {"probability": 41.2486, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.51, "high": 6.31, "low": 5.26, "close": 5.6, "volume": 43108208}, "trend_line": 9.929, "activity_lines": {"activity_5": 6.366667, "activity_10": 7.262545, "activity_20": 8.422286, "activity_30": 9.107398}, "trend_signal": 0, "fair_value": 35.112564, "relative_strength": -46.194324, "rate_of_change": -1.6833349836617482, "market_dynamics": -0.664962, "expectation": {"probability": 40.383, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.61, "high": 5.8, "low": 5.11, "close": 5.24, "volume": 20903374}, "trend_line": 9.771667, "activity_lines": {"activity_5": 5.783333, "activity_10": 6.758364, "activity_20": 8.045762, "activity_30": 8.804882}, "trend_signal": 0, "fair_value": 34.469231, "relative_strength": -47.031795, "rate_of_change": -1.5845805217040942, "market_dynamics": -0.821136, "expectation": {"probability": 41.3941, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.02, "high": 5.97, "low": 4.89, "close": 5.53, "volume": 27708130}, "trend_line": 9.562667, "activity_lines": {"activity_5": 5.551333, "activity_10": 6.401818, "activity_20": 7.723429, "activity_30": 8.531226}, "trend_signal": 0, "fair_value": 33.801474, "relative_strength": -43.602188, "rate_of_change": -2.1388367000226407, "market_dynamics": -0.943811, "expectation": {"probability": 40.4668, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.51, "high": 7.18, "low": 5.25, "close": 7.06, "volume": 37496845}, "trend_line": 9.412667, "activity_lines": {"activity_5": 5.988, "activity_10": 6.398909, "activity_20": 7.570952, "activity_30": 8.369763}, "trend_signal": 0, "fair_value": 33.147372, "relative_strength": -29.333674, "rate_of_change": -1.5686000568669658, "market_dynamics": -0.732257, "expectation": {"probability": 40.8989, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.73, "high": 7.0, "low": 6.3, "close": 6.76, "volume": 47608533}, "trend_line": 9.222667, "activity_lines": {"activity_5": 6.314, "activity_10": 6.370182, "activity_20": 7.407714, "activity_30": 8.198624}, "trend_signal": 0, "fair_value": 32.561218, "relative_strength": -32.746141, "rate_of_change": -2.0185564835131347, "market_dynamics": -0.547069, "expectation": {"probability": 41.9879, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.74, "high": 7.11, "low": 6.45, "close": 6.63, "volume": 145487304}, "trend_line": 9.029, "activity_lines": {"activity_5": 6.511333, "activity_10": 6.350364, "activity_20": 7.249905, "activity_30": 8.031355}, "trend_signal": 0, "fair_value": 32.033846, "relative_strength": -32.317641, "rate_of_change": -2.0999023384450464, "market_dynamics": -0.1722, "expectation": {"probability": 41.8672, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.57, "high": 6.84, "low": 5.82, "close": 6.33, "volume": 42176602}, "trend_line": 8.862, "activity_lines": {"activity_5": 6.54, "activity_10": 6.298182, "activity_20": 7.080048, "activity_30": 7.857226}, "trend_signal": 0, "fair_value": 31.507436, "relative_strength": -33.542058, "rate_of_change": -1.849595747037322, "market_dynamics": 0.09695, "expectation": {"probability": 40.7682, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.27, "high": 8.24, "low": 6.27, "close": 7.51, "volume": 70093061}, "trend_line": 8.759, "activity_lines": {"activity_5": 6.889333, "activity_10": 6.510182, "activity_20": 7.037762, "activity_30": 7.77}, "trend_signal": 0, "fair_value": 31.019679, "relative_strength": -21.896269, "rate_of_change": -1.1622658542089794, "market_dynamics": 0.339914, "expectation": {"probability": 39.6748, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.47, "high": 8.25, "low": 7.3, "close": 8.01, "volume": 28768757}, "trend_line": 8.658667, "activity_lines": {"activity_5": 7.273333, "activity_10": 6.820364, "activity_20": 7.052857, "activity_30": 7.721677}, "trend_signal": 0, "fair_value": 30.572628, "relative_strength": -14.257895, "rate_of_change": -1.1454846443658053, "market_dynamics": 0.542116, "expectation": {"probability": 40.1189, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.32, "high": 8.66, "low": 5.38, "close": 6.37, "volume": 58027831}, "trend_line": 8.493667, "activity_lines": {"activity_5": 7.047333, "activity_10": 6.812182, "activity_20": 6.923524, "activity_30": 7.574022}, "trend_signal": 0, "fair_value": 30.090705, "relative_strength": -30.700214, "rate_of_change": -1.9056051006465446, "market_dynamics": 0.628054, "expectation": {"probability": 41.3196, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.82, "high": 7.36, "low": 6.46, "close": 7.29, "volume": 16758268}, "trend_line": 8.353333, "activity_lines": {"activity_5": 7.154, "activity_10": 6.955091, "activity_20": 6.901286, "activity_30": 7.496366}, "trend_signal": 0, "fair_value": 29.64609, "relative_strength": -20.408391, "rate_of_change": -1.6522192358141785, "market_dynamics": 0.751815, "expectation": {"probability": 40.4582, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.3, "close": 6.32, "volume": 14430622}, "trend_line": 8.203333, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.890909, "activity_20": 6.803857, "activity_30": 7.365183}, "trend_signal": 0, "fair_value": 29.209679, "relative_strength": -29.891698, "rate_of_change": -1.795690414832003, "market_dynamics": 0.585333, "expectation": {"probability": 41.4497, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.0, "high": 6.22, "low": 5.74, "close": 6.02, "volume": 18260972}, "trend_line": 8.050667, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.752545, "activity_20": 6.697571, "activity_30": 7.224323}, "trend_signal": 0, "fair_value": 28.73, "relative_strength": -30.162675, "rate_of_change": -1.8610240496149548, "market_dynamics": 0.457175, "expectation": {"probability": 41.1624, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.04, "high": 7.42, "low": 6.04, "close": 7.37, "volume": 19083991}, "trend_line": 7.936333, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.850727, "activity_20": 6.737286, "activity_30": 7.180409}, "trend_signal": 0, "fair_value": 28.259295, "relative_strength": -20.430196, "rate_of_change": -1.420180464550333, "market_dynamics": 0.471531, "expectation": {"probability": 40.4168, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.52, "high": 8.73, "low": 7.52, "close": 8.45, "volume": 24316018}, "trend_line": 7.868, "activity_lines": {"activity_5": 7.314667, "activity_10": 7.139636, "activity_20": 6.885905, "activity_30": 7.213548}, "trend_signal": 0, "fair_value": 27.877885, "relative_strength": -12.027216, "rate_of_change": -0.8610147784877471, "market_dynamics": 0.610166, "expectation": {"probability": 39.7235, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.52, "high": 8.52, "low": 7.83, "close": 8.2, "volume": 17826193}, "trend_line": 7.804667, "activity_lines": {"activity_5": 7.684667, "activity_10": 7.352364, "activity_20": 7.01119, "activity_30": 7.234968}, "trend_signal": 0, "fair_value": 27.491667, "relative_strength": -16.401432, "rate_of_change": -0.8049440772750391, "market_dynamics": 0.783949, "expectation": {"probability": 41.4626, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.13, "high": 8.98, "low": 7.95, "close": 8.97, "volume": 15285241}, "trend_line": 7.786333, "activity_lines": {"activity_5": 8.250667, "activity_10": 7.676545, "activity_20": 7.208143, "activity_30": 7.310151}, "trend_signal": 0, "fair_value": 27.092756, "relative_strength": -11.135822, "rate_of_change": -0.23491072713288466, "market_dynamics": 1.012456, "expectation": {"probability": 39.1712, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.16, "high": 9.47, "low": 7.46, "close": 7.52, "volume": 23095632}, "trend_line": 7.718333, "activity_lines": {"activity_5": 8.156667, "activity_10": 7.689091, "activity_20": 7.267429, "activity_30": 7.292968}, "trend_signal": 0, "fair_value": 26.683269, "relative_strength": -21.339877, "rate_of_change": -0.8733250941104063, "market_dynamics": 0.997849, "expectation": {"probability": 41.8007, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.69, "high": 7.91, "low": 7.23, "close": 7.55, "volume": 11539625}, "trend_line": 7.620667, "activity_lines": {"activity_5": 7.972667, "activity_10": 7.706909, "activity_20": 7.331429, "activity_30": 7.282108}, "trend_signal": 0, "fair_value": 26.282628, "relative_strength": -18.263983, "rate_of_change": -1.2653768631128022, "market_dynamics": 0.901912, "expectation": {"probability": 40.8541, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.75, "high": 8.86, "low": 7.68, "close": 8.61, "volume": 11710293}, "trend_line": 7.559, "activity_lines": {"activity_5": 8.13, "activity_10": 7.925818, "activity_20": 7.493286, "activity_30": 7.345935}, "trend_signal": 0, "fair_value": 25.851603, "relative_strength": -7.887211, "rate_of_change": -0.8092073830282823, "market_dynamics": 0.917684, "expectation": {"probability": 39.6173, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.66, "high": 9.09, "low": 8.44, "close": 8.75, "volume": 7865786}, "trend_line": 7.487333, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.129455, "activity_20": 7.653571, "activity_30": 7.422774}, "trend_signal": 0, "fair_value": 25.41282, "relative_strength": -3.562598, "rate_of_change": -0.9481016007408465, "market_dynamics": 0.876144, "expectation": {"probability": 40.3602, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.74, "high": 8.75, "low": 8.22, "close": 8.48, "volume": 12422971}, "trend_line": 7.421333, "activity_lines": {"activity_5": 8.39, "activity_10": 8.257455, "activity_20": 7.773143, "activity_30": 7.486817}, "trend_signal": 1, "fair_value": 24.981282, "relative_strength": -6.552589, "rate_of_change": -0.8814887757763658, "market_dynamics": 0.915861, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.47, "high": 9.46, "low": 8.27, "close": 9.33, "volume": 9693477}, "trend_line": 7.409667, "activity_lines": {"activity_5": 8.772667, "activity_10": 8.500727, "activity_20": 7.958238, "activity_30": 7.609957}, "trend_signal": 1, "fair_value": 24.570256, "relative_strength": 4.768911, "rate_of_change": -0.15719547957220023, "market_dynamics": 1.001411, "expectation": {"probability": 33.9858, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.21, "high": 10.64, "low": 8.99, "close": 10.48, "volume": 12851011}, "trend_line": 7.471, "activity_lines": {"activity_5": 9.418, "activity_10": 8.892909, "activity_20": 8.234762, "activity_30": 7.808043}, "trend_signal": 1, "fair_value": 24.199936, "relative_strength": 16.939127, "rate_of_change": 0.8277430011362226, "market_dynamics": 1.077628, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.4, "high": 12.14, "low": 10.18, "close": 11.14, "volume": 14739475}, "trend_line": 7.557333, "activity_lines": {"activity_5": 10.088, "activity_10": 9.348545, "activity_20": 8.557857, "activity_30": 8.044753}, "trend_signal": 1, "fair_value": 23.815897, "relative_strength": 20.943133, "rate_of_change": 1.1555748895730127, "market_dynamics": 1.153313, "expectation": {"probability": 39.5765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.12, "high": 12.04, "low": 10.96, "close": 11.14, "volume": 8494996}, "trend_line": 7.667, "activity_lines": {"activity_5": 10.589333, "activity_10": 9.755273, "activity_20": 8.860095, "activity_30": 8.275892}, "trend_signal": 1, "fair_value": 23.444679, "relative_strength": 26.861135, "rate_of_change": 1.4511336208157026, "market_dynamics": 1.264388, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.2, "high": 11.6, "low": 10.2, "close": 10.54, "volume": 7955798}, "trend_line": 7.716333, "activity_lines": {"activity_5": 10.731333, "activity_10": 9.999455, "activity_20": 9.083714, "activity_30": 8.461247}, "trend_signal": 1, "fair_value": 23.135641, "relative_strength": 22.853384, "rate_of_change": 0.6434459371331661, "market_dynamics": 1.329488, "expectation": {"probability": 45.1899, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.68, "high": 11.04, "low": 10.22, "close": 10.78, "volume": 5278970}, "trend_line": 7.812, "activity_lines": {"activity_5": 10.816, "activity_10": 10.258727, "activity_20": 9.310143, "activity_30": 8.658903}, "trend_signal": 1, "fair_value": 22.836795, "relative_strength": 26.215292, "rate_of_change": 1.239798748965352, "market_dynamics": 1.264098, "expectation": {"probability": 39.0313, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.28, "high": 11.14, "low": 9.65, "close": 10.96, "volume": 8636064}, "trend_line": 7.947333, "activity_lines": {"activity_5": 10.864, "activity_10": 10.491455, "activity_20": 9.538143, "activity_30": 8.862}, "trend_signal": 1, "fair_value": 22.536859, "relative_strength": 27.009289, "rate_of_change": 1.732373271889403, "market_dynamics": 1.199642, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.96, "high": 11.5, "low": 10.72, "close": 11.44, "volume": 4399489}, "trend_line": 8.146, "activity_lines": {"activity_5": 11.04, "activity_10": 10.749455, "activity_20": 9.79781, "activity_30": 9.087333}, "trend_signal": 1, "fair_value": 22.3025, "relative_strength": 29.661173, "rate_of_change": 2.4997945851771957, "market_dynamics": 1.176026, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.64, "high": 16.299999, "low": 11.64, "close": 16.139999, "volume": 18850739}, "trend_line": 8.497333, "activity_lines": {"activity_5": 12.762666, "activity_10": 11.810545, "activity_20": 10.480952, "activity_30": 9.603075}, "trend_signal": 1, "fair_value": 22.06109, "relative_strength": 78.945868, "rate_of_change": 4.312951141664603, "market_dynamics": 1.267929, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.299999, "high": 16.98, "low": 15.6, "close": 16.620001, "volume": 9741099}, "trend_line": 8.876667, "activity_lines": {"activity_5": 14.312, "activity_10": 12.824545, "activity_20": 11.167667, "activity_30": 10.127118}, "trend_signal": 1, "fair_value": 21.777243, "relative_strength": 78.343074, "rate_of_change": 4.46415363502878, "market_dynamics": 1.345057, "expectation": {"probability": 47.8685, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.620001, "high": 16.92, "low": 16.139999, "close": 16.5, "volume": 4499900}, "trend_line": 9.242333, "activity_lines": {"activity_5": 15.416, "activity_10": 13.668727, "activity_20": 11.793905, "activity_30": 10.618946}, "trend_signal": 1, "fair_value": 21.483013, "relative_strength": 80.480455, "rate_of_change": 4.119406529500329, "market_dynamics": 1.376885, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.700001, "high": 17.08, "low": 15.3, "close": 16.120001, "volume": 7861072}, "trend_line": 9.544333, "activity_lines": {"activity_5": 16.012, "activity_10": 14.313455, "activity_20": 12.334048, "activity_30": 11.062667}, "trend_signal": 1, "fair_value": 21.210705, "relative_strength": 74.949591, "rate_of_change": 3.267573241518128, "market_dynamics": 1.42202, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.58, "high": 19.18, "low": 15.52, "close": 18.82, "volume": 11776549}, "trend_line": 9.946333, "activity_lines": {"activity_5": 17.164, "activity_10": 15.346546, "activity_20": 13.089667, "activity_30": 11.661097}, "trend_signal": 1, "fair_value": 20.96532, "relative_strength": 91.226193, "rate_of_change": 4.21192345237744, "market_dynamics": 1.395593, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.120001, "high": 21.4, "low": 18.700001, "close": 19.76, "volume": 20637418}, "trend_line": 10.384, "activity_lines": {"activity_5": 18.137334, "activity_10": 16.410909, "activity_20": 13.885429, "activity_30": 12.294237}, "trend_signal": 1, "fair_value": 20.736218, "relative_strength": 75.478658, "rate_of_change": 4.400285009560822, "market_dynamics": 1.480007, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.799999, "high": 23.0, "low": 20.0, "close": 21.6, "volume": 20109646}, "trend_line": 10.893, "activity_lines": {"activity_5": 19.482667, "activity_10": 17.653091, "activity_20": 14.801381, "activity_30": 13.01785}, "trend_signal": 1, "fair_value": 20.501602, "relative_strength": 71.946065, "rate_of_change": 4.901771956856706, "market_dynamics": 1.599425, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.200001, "high": 23.6, "low": 18.040001, "close": 20.299999, "volume": 18471551}, "trend_line": 11.319333, "activity_lines": {"activity_5": 20.062666, "activity_10": 18.457818, "activity_20": 15.533381, "activity_30": 13.624753}, "trend_signal": 1, "fair_value": 20.270833, "relative_strength": 70.583326, "rate_of_change": 3.913825392453866, "market_dynamics": 1.612144, "expectation": {"probability": 64.3991, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.6, "high": 22.9, "low": 19.52, "close": 22.200001, "volume": 17529860}, "trend_line": 11.792333, "activity_lines": {"activity_5": 21.022667, "activity_10": 19.434909, "activity_20": 16.385476, "activity_30": 14.326731}, "trend_signal": 1, "fair_value": 20.01891, "relative_strength": 87.267903, "rate_of_change": 4.178691447632108, "market_dynamics": 1.576502, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.5, "high": 22.799999, "low": 20.299999, "close": 20.549999, "volume": 12423396}, "trend_line": 12.265, "activity_lines": {"activity_5": 21.027333, "activity_10": 19.907636, "activity_20": 17.010667, "activity_30": 14.891742}, "trend_signal": 1, "fair_value": 19.767949, "relative_strength": 72.538574, "rate_of_change": 4.008256890303227, "market_dynamics": 1.385964, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.200001, "high": 22.15, "low": 20.799999, "close": 20.9, "volume": 7328794}, "trend_line": 12.718667, "activity_lines": {"activity_5": 21.033333, "activity_10": 20.278364, "activity_20": 17.612333, "activity_30": 15.448839}, "trend_signal": 1, "fair_value": 19.529167, "relative_strength": 73.733685, "rate_of_change": 3.698874847125963, "market_dynamics": 1.170893, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.5, "high": 23.799999, "low": 19.379999, "close": 22.6, "volume": 11931690}, "trend_line": 13.261333, "activity_lines": {"activity_5": 21.53, "activity_10": 20.871636, "activity_20": 18.318048, "activity_30": 16.086344}, "trend_signal": 1, "fair_value": 19.287179, "relative_strength": 82.962689, "rate_of_change": 4.266689268615968, "market_dynamics": 1.079, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.6, "high": 23.700001, "low": 21.6, "close": 22.049999, "volume": 9250023}, "trend_line": 13.795667, "activity_lines": {"activity_5": 21.776666, "activity_10": 21.256182, "activity_20": 18.904143, "activity_30": 16.653355}, "trend_signal": 1, "fair_value": 19.061218, "relative_strength": 87.385398, "rate_of_change": 4.02926312158815, "market_dynamics": 0.946816, "expectation": {"probability": 64.0275, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.4, "high": 23.4, "low": 17.4, "close": 17.700001, "volume": 17062288}, "trend_line": 14.14, "activity_lines": {"activity_5": 20.456667, "activity_10": 20.748909, "activity_20": 19.015381, "activity_30": 16.905247}, "trend_signal": 1, "fair_value": 18.822756, "relative_strength": 50.403576, "rate_of_change": 2.4959503589061747, "market_dynamics": 0.655878, "expectation": {"probability": 54.1206, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.76, "high": 19.299999, "low": 17.5, "close": 19.08, "volume": 10092046}, "trend_line": 14.494333, "activity_lines": {"activity_5": 19.896667, "activity_10": 20.463818, "activity_20": 19.223667, "activity_30": 17.223957}, "trend_signal": 1, "fair_value": 18.607885, "relative_strength": 58.485895, "rate_of_change": 2.5058910891089017, "market_dynamics": 0.290835, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.1, "high": 19.940001, "low": 18.860001, "close": 19.74, "volume": 5596652}, "trend_line": 14.879, "activity_lines": {"activity_5": 19.654667, "activity_10": 20.294, "activity_20": 19.457, "activity_30": 17.562387}, "trend_signal": 1, "fair_value": 18.396602, "relative_strength": 58.039226, "rate_of_change": 2.6539130845137913, "market_dynamics": -0.161741, "expectation": {"probability": 61.7063, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.1, "high": 21.5, "low": 19.76, "close": 19.959999, "volume": 8140707}, "trend_line": 15.245333, "activity_lines": {"activity_5": 19.563333, "activity_10": 20.164545, "activity_20": 19.670333, "activity_30": 17.890193}, "trend_signal": 1, "fair_value": 18.241538, "relative_strength": 56.608846, "rate_of_change": 2.462080784998998, "market_dynamics": -0.551468, "expectation": {"probability": 63.5849, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.049999, "high": 20.700001, "low": 18.52, "close": 18.82, "volume": 5933963}, "trend_line": 15.622, "activity_lines": {"activity_5": 19.268, "activity_10": 19.857636, "activity_20": 19.730238, "activity_30": 18.120817}, "trend_signal": 1, "fair_value": 18.08109, "relative_strength": 47.434708, "rate_of_change": 2.4707036573094165, "market_dynamics": -0.739628, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.120001, "high": 20.299999, "low": 19.02, "close": 19.9, "volume": 2451213}, "trend_line": 16.033667, "activity_lines": {"activity_5": 19.548, "activity_10": 19.774, "activity_20": 19.854714, "activity_30": 18.396817}, "trend_signal": 1, "fair_value": 17.91859, "relative_strength": 50.967156, "rate_of_change": 2.6351747535526906, "market_dynamics": -0.820263, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.35, "high": 23.25, "low": 21.1, "close": 23.1, "volume": 7854252}, "trend_line": 16.516667, "activity_lines": {"activity_5": 20.748, "activity_10": 20.314, "activity_20": 20.241381, "activity_30": 18.85271}, "trend_signal": 1, "fair_value": 17.80032, "relative_strength": 74.636452, "rate_of_change": 3.012411321751914, "market_dynamics": -0.724081, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.5, "high": 28.6, "low": 23.15, "close": 28.0, "volume": 20897117}, "trend_line": 17.158333, "activity_lines": {"activity_5": 23.313333, "activity_10": 21.698545, "activity_20": 21.03919, "activity_30": 19.59357}, "trend_signal": 1, "fair_value": 17.707372, "relative_strength": 113.019638, "rate_of_change": 3.8849605674074383, "market_dynamics": -0.362288, "expectation": {"probability": 65.4854, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.049999, "high": 26.9, "low": 20.0, "close": 22.15, "volume": 28757310}, "trend_line": 17.614, "activity_lines": {"activity_5": 23.378, "activity_10": 21.890364, "activity_20": 21.223381, "activity_30": 19.915613}, "trend_signal": 1, "fair_value": 17.570192, "relative_strength": 60.578899, "rate_of_change": 2.6556600807316295, "market_dynamics": -0.107232, "expectation": {"probability": 69.1803, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.549999, "high": 22.950001, "low": 19.459999, "close": 20.9, "volume": 18827297}, "trend_line": 17.999667, "activity_lines": {"activity_5": 22.88, "activity_10": 21.863091, "activity_20": 21.26219, "activity_30": 20.127613}, "trend_signal": 1, "fair_value": 17.46859, "relative_strength": 45.140071, "rate_of_change": 2.1895480867491655, "market_dynamics": 0.041634, "expectation": {"probability": 62.5304, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.0, "high": 23.6, "low": 21.049999, "close": 21.049999, "volume": 6165400}, "trend_line": 18.352, "activity_lines": {"activity_5": 22.293333, "activity_10": 21.884, "activity_20": 21.294333, "activity_30": 20.324408}, "trend_signal": 1, "fair_value": 17.349359, "relative_strength": 42.34966, "rate_of_change": 1.9574417682282765, "market_dynamics": -0.046976, "expectation": {"probability": 61.8725, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.85, "high": 27.35, "low": 20.65, "close": 26.799999, "volume": 29730299}, "trend_line": 18.874, "activity_lines": {"activity_5": 23.546666, "activity_10": 22.889454, "activity_20": 21.850619, "activity_30": 20.869441}, "trend_signal": 1, "fair_value": 17.244231, "relative_strength": 69.358888, "rate_of_change": 2.844376634699207, "market_dynamics": -0.031221, "expectation": {"probability": 62.9288, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.9, "high": 40.0, "low": 26.799999, "close": 39.75, "volume": 58157141}, "trend_line": 19.827667, "activity_lines": {"activity_5": 28.87, "activity_10": 26.109091, "activity_20": 23.602238, "activity_30": 22.216279}, "trend_signal": 1, "fair_value": 17.228846, "relative_strength": 126.959562, "rate_of_change": 5.0528080957931705, "market_dynamics": 0.331125, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.0, "high": 48.900002, "low": 38.549999, "close": 48.299999, "volume": 91291896}, "trend_line": 21.086333, "activity_lines": {"activity_5": 36.259999, "activity_10": 30.519454, "activity_20": 26.072952, "activity_30": 24.053204}, "trend_signal": 1, "fair_value": 17.265705, "relative_strength": 155.224682, "rate_of_change": 6.348028741858524, "market_dynamics": 0.836291, "expectation": {"probability": 62.0902, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.799999, "high": 45.349998, "low": 35.0, "close": 35.650002, "volume": 86372823}, "trend_line": 21.915333, "activity_lines": {"activity_5": 37.69, "activity_10": 32.114545, "activity_20": 27.211762, "activity_30": 24.992796}, "trend_signal": 1, "fair_value": 17.232692, "relative_strength": 87.619429, "rate_of_change": 3.931456455705222, "market_dynamics": 1.360512, "expectation": {"probability": 64.7307, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.799999, "high": 39.75, "low": 29.75, "close": 36.299999, "volume": 72180618}, "trend_line": 22.76, "activity_lines": {"activity_5": 38.353333, "activity_10": 33.521818, "activity_20": 28.339381, "activity_30": 25.920839}, "trend_signal": 1, "fair_value": 17.25, "relative_strength": 76.321714, "rate_of_change": 3.8542284527458524, "market_dynamics": 1.475672, "expectation": {"probability": 61.368, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.650002, "high": 37.950001, "low": 31.549999, "close": 32.75, "volume": 45397223}, "trend_line": 23.470333, "activity_lines": {"activity_5": 36.816667, "activity_10": 33.985454, "activity_20": 29.061762, "activity_30": 26.565355}, "trend_signal": 1, "fair_value": 17.220513, "relative_strength": 57.605687, "rate_of_change": 3.1209710017574626, "market_dynamics": 1.254004, "expectation": {"probability": 64.1434, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.0, "high": 35.200001, "low": 27.299999, "close": 28.299999, "volume": 56368604}, "trend_line": 23.875667, "activity_lines": {"activity_5": 33.4, "activity_10": 33.464545, "activity_20": 29.302238, "activity_30": 26.876946}, "trend_signal": 1, "fair_value": 17.157051, "relative_strength": 35.611838, "rate_of_change": 1.727005748065014, "market_dynamics": 0.911942, "expectation": {"probability": 62.5243, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.950001, "high": 28.5, "low": 24.450001, "close": 24.9, "volume": 41029130}, "trend_line": 24.151667, "activity_lines": {"activity_5": 29.613333, "activity_10": 32.32, "activity_20": 29.183666, "activity_30": 26.943032}, "trend_signal": 1, "fair_value": 17.064423, "relative_strength": 18.900067, "rate_of_change": 1.1559886473538092, "market_dynamics": 0.52202, "expectation": {"probability": 60.6975, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.5, "high": 26.35, "low": 23.4, "close": 25.35, "volume": 27607277}, "trend_line": 24.446667, "activity_lines": {"activity_5": 27.536666, "activity_10": 31.207273, "activity_20": 29.097, "activity_30": 27.020344}, "trend_signal": 1, "fair_value": 17.00032, "relative_strength": 22.331993, "rate_of_change": 1.2214477783252051, "market_dynamics": 0.079977, "expectation": {"probability": 57.803, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.75, "high": 21.75, "low": 17.0, "close": 20.85, "volume": 86538939}, "trend_line": 24.604333, "activity_lines": {"activity_5": 24.646667, "activity_10": 29.195454, "activity_20": 28.566047, "activity_30": 26.788301}, "trend_signal": 1, "fair_value": 16.899359, "relative_strength": 8.501636, "rate_of_change": 0.6449386331478192, "market_dynamics": -0.180997, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.85, "high": 21.1, "low": 17.799999, "close": 20.0, "volume": 52776227}, "trend_line": 24.643667, "activity_lines": {"activity_5": 22.503333, "activity_10": 27.032727, "activity_20": 27.939143, "activity_30": 26.491247}, "trend_signal": 0, "fair_value": 16.842308, "relative_strength": 0.55464, "rate_of_change": 0.1598661504052973, "market_dynamics": -0.488839, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.5, "high": 23.6, "low": 20.5, "close": 22.35, "volume": 37714505}, "trend_line": 24.73, "activity_lines": {"activity_5": 21.993333, "activity_10": 25.420909, "activity_20": 27.531667, "activity_30": 26.343269}, "trend_signal": 0, "fair_value": 16.769231, "relative_strength": 8.036826, "rate_of_change": 0.35032529858482414, "market_dynamics": -0.646041, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.85, "high": 27.6, "low": 22.35, "close": 27.15, "volume": 36634255}, "trend_line": 24.915, "activity_lines": {"activity_5": 23.48, "activity_10": 24.998182, "activity_20": 27.568905, "activity_30": 26.499398}, "trend_signal": 0, "fair_value": 16.751602, "relative_strength": 26.251572, "rate_of_change": 0.7480792559644105, "market_dynamics": -0.668338, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.549999, "high": 28.35, "low": 24.799999, "close": 25.5, "volume": 27307273}, "trend_line": 25.088333, "activity_lines": {"activity_5": 24.266667, "activity_10": 24.66, "activity_20": 27.414762, "activity_30": 26.53714}, "trend_signal": 0, "fair_value": 16.747756, "relative_strength": 15.114598, "rate_of_change": 0.6956973710616076, "market_dynamics": -0.764869, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.549999, "high": 28.35, "low": 25.200001, "close": 26.200001, "volume": 29501720}, "trend_line": 25.221667, "activity_lines": {"activity_5": 25.276667, "activity_10": 24.633637, "activity_20": 27.295476, "activity_30": 26.60886}, "trend_signal": 0, "fair_value": 16.722436, "relative_strength": 14.350039, "rate_of_change": 0.5314581881546351, "market_dynamics": -0.738544, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.35, "high": 29.35, "low": 25.25, "close": 27.549999, "volume": 41649040}, "trend_line": 25.455, "activity_lines": {"activity_5": 26.38, "activity_10": 25.036364, "activity_20": 27.274762, "activity_30": 26.759075}, "trend_signal": 0, "fair_value": 16.736538, "relative_strength": 17.184382, "rate_of_change": 0.9251291756409211, "market_dynamics": -0.727239, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.6, "high": 28.4, "low": 23.1, "close": 23.65, "volume": 66604042}, "trend_line": 25.546667, "activity_lines": {"activity_5": 25.68, "activity_10": 24.824545, "activity_20": 26.861428, "activity_30": 26.642624}, "trend_signal": 0, "fair_value": 16.71282, "relative_strength": 0.7779, "rate_of_change": 0.3601139265370303, "market_dynamics": -0.75425, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.5, "high": 25.700001, "low": 23.15, "close": 24.950001, "volume": 39809389}, "trend_line": 25.625, "activity_lines": {"activity_5": 25.326667, "activity_10": 24.933637, "activity_20": 26.592619, "activity_30": 26.604129}, "trend_signal": 0, "fair_value": 16.667308, "relative_strength": 2.931717, "rate_of_change": 0.3066270836817995, "market_dynamics": -0.762387, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.950001, "high": 26.700001, "low": 24.85, "close": 25.4, "volume": 36917818}, "trend_line": 25.736667, "activity_lines": {"activity_5": 25.27, "activity_10": 25.123637, "activity_20": 26.353333, "activity_30": 26.589613}, "trend_signal": 0, "fair_value": 16.649038, "relative_strength": 3.228309, "rate_of_change": 0.43577365853658784, "market_dynamics": -0.754635, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.0, "high": 27.950001, "low": 25.0, "close": 26.1, "volume": 26482024}, "trend_line": 26.016667, "activity_lines": {"activity_5": 25.453333, "activity_10": 25.44, "activity_20": 26.159286, "activity_30": 26.613054}, "trend_signal": 0, "fair_value": 16.601603, "relative_strength": 6.435711, "rate_of_change": 1.087941962337241, "market_dynamics": -0.715428, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.700001, "high": 30.1, "low": 25.0, "close": 29.15, "volume": 24217733}, "trend_line": 26.352333, "activity_lines": {"activity_5": 26.66, "activity_10": 26.215455, "activity_20": 26.231667, "activity_30": 26.815204}, "trend_signal": 0, "fair_value": 16.576603, "relative_strength": 13.769695, "rate_of_change": 1.2901960116566806, "market_dynamics": -0.526471, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.5, "high": 33.700001, "low": 28.1, "close": 32.25, "volume": 35438071}, "trend_line": 26.769333, "activity_lines": {"activity_5": 28.793333, "activity_10": 27.388182, "activity_20": 26.588095, "activity_30": 27.195699}, "trend_signal": 0, "fair_value": 16.582051, "relative_strength": 26.060426, "rate_of_change": 1.5824025903133434, "market_dynamics": -0.15265, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.5, "high": 33.599998, "low": 29.6, "close": 32.5, "volume": 37994729}, "trend_line": 27.187333, "activity_lines": {"activity_5": 30.436667, "activity_10": 28.426364, "activity_20": 27.004048, "activity_30": 27.565419}, "trend_signal": 0, "fair_value": 16.624038, "relative_strength": 24.214758, "rate_of_change": 1.561488289603627, "market_dynamics": 0.217582, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.75, "high": 38.75, "low": 33.549999, "close": 37.25, "volume": 67734807}, "trend_line": 27.801667, "activity_lines": {"activity_5": 33.16, "activity_10": 30.230909, "activity_20": 27.947619, "activity_30": 28.214624}, "trend_signal": 1, "fair_value": 16.679487, "relative_strength": 36.351985, "rate_of_change": 2.2596331902066287, "market_dynamics": 0.732923, "expectation": {"probability": 59.1691, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.299999, "high": 37.299999, "low": 33.799999, "close": 35.950001, "volume": 41478279}, "trend_line": 28.336667, "activity_lines": {"activity_5": 34.66, "activity_10": 31.585455, "activity_20": 28.759762, "activity_30": 28.740323}, "trend_signal": 1, "fair_value": 16.742628, "relative_strength": 26.909732, "rate_of_change": 1.924345040173311, "market_dynamics": 0.982865, "expectation": {"probability": 60.5124, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.0, "high": 37.799999, "low": 34.099998, "close": 34.75, "volume": 33914195}, "trend_line": 28.725, "activity_lines": {"activity_5": 35.103334, "activity_10": 32.544546, "activity_20": 29.459286, "activity_30": 29.154086}, "trend_signal": 1, "fair_value": 16.78109, "relative_strength": 25.39151, "rate_of_change": 1.3704258161342793, "market_dynamics": 0.991296, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.68, "high": 36.700001, "low": 32.900002, "close": 35.619999, "volume": 21364183}, "trend_line": 28.979, "activity_lines": {"activity_5": 35.463333, "activity_10": 33.530909, "activity_20": 30.232143, "activity_30": 29.598925}, "trend_signal": 1, "fair_value": 16.824167, "relative_strength": 25.032723, "rate_of_change": 0.8842471714534301, "market_dynamics": 0.933695, "expectation": {"probability": 57.5778, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.380001, "high": 37.66, "low": 31.219999, "close": 31.639999, "volume": 56836509}, "trend_line": 29.295333, "activity_lines": {"activity_5": 34.272, "activity_10": 33.576, "activity_20": 30.591095, "activity_30": 29.770602}, "trend_signal": 1, "fair_value": 16.853269, "relative_strength": 8.173351, "rate_of_change": 1.0915939128334318, "market_dynamics": 0.738545, "expectation": {"probability": 58.9399, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.18, "high": 33.599998, "low": 30.08, "close": 31.200001, "volume": 65617915}, "trend_line": 29.638667, "activity_lines": {"activity_5": 32.991333, "activity_10": 33.419455, "activity_20": 30.876048, "activity_30": 29.893484}, "trend_signal": 1, "fair_value": 16.875385, "relative_strength": 5.824657, "rate_of_change": 1.1719750719338204, "market_dynamics": 0.633939, "expectation": {"probability": 57.8765, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.639999, "high": 34.540001, "low": 31.860001, "close": 33.759998, "volume": 127599409}, "trend_line": 30.062333, "activity_lines": {"activity_5": 32.967333, "activity_10": 33.622909, "activity_20": 31.376952, "activity_30": 30.159376}, "trend_signal": 1, "fair_value": 16.934102, "relative_strength": 14.899812, "rate_of_change": 1.4294367557083358, "market_dynamics": 0.669042, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.32, "high": 34.52, "low": 31.459999, "close": 32.419998, "volume": 32372115}, "trend_line": 30.249667, "activity_lines": {"activity_5": 32.642665, "activity_10": 33.443454, "activity_20": 31.688762, "activity_30": 30.311484}, "trend_signal": 1, "fair_value": 16.997372, "relative_strength": 8.275938, "rate_of_change": 0.6231519024155574, "market_dynamics": 0.589218, "expectation": {"probability": 57.5516, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.419998, "high": 39.779999, "low": 31.780001, "close": 38.82, "volume": 69158442}, "trend_line": 30.218667, "activity_lines": {"activity_5": 34.606666, "activity_10": 34.368181, "activity_20": 32.550952, "activity_30": 30.864408}, "trend_signal": 1, "fair_value": 17.107436, "relative_strength": 23.786524, "rate_of_change": -0.102480466975054, "market_dynamics": 0.694391, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.080002, "high": 39.740002, "low": 34.82, "close": 38.0, "volume": 54932707}, "trend_line": 29.875333, "activity_lines": {"activity_5": 36.083999, "activity_10": 35.024363, "activity_20": 33.256619, "activity_30": 31.36643}, "trend_signal": 1, "fair_value": 17.222179, "relative_strength": 19.679226, "rate_of_change": -1.1361652716183632, "market_dynamics": 0.742312, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.400002, "high": 42.279999, "low": 35.700001, "close": 39.439999, "volume": 69221890}, "trend_line": 30.001666, "activity_lines": {"activity_5": 37.617333, "activity_10": 35.842363, "activity_20": 34.047762, "activity_30": 31.983505}, "trend_signal": 1, "fair_value": 17.364744, "relative_strength": 25.08677, "rate_of_change": 0.42286725306124257, "market_dynamics": 0.796206, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.400002, "high": 42.220001, "low": 38.700001, "close": 39.720001, "volume": 44874290}, "trend_line": 30.115667, "activity_lines": {"activity_5": 38.694667, "activity_10": 36.671454, "activity_20": 34.79919, "activity_30": 32.610494}, "trend_signal": 1, "fair_value": 17.511154, "relative_strength": 20.289962, "rate_of_change": 0.3799822316533963, "market_dynamics": 0.948498, "expectation": {"probability": 56.1434, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.779999, "high": 39.200001, "low": 35.66, "close": 36.119999, "volume": 37963042}, "trend_line": 30.228, "activity_lines": {"activity_5": 38.174666, "activity_10": 36.777454, "activity_20": 35.143381, "activity_30": 32.997871}, "trend_signal": 1, "fair_value": 17.64782, "relative_strength": 12.18424, "rate_of_change": 0.37300518696797624, "market_dynamics": 0.662433, "expectation": {"probability": 58.0037, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.0, "high": 35.360001, "low": 31.18, "close": 31.42, "volume": 52707380}, "trend_line": 30.332, "activity_lines": {"activity_5": 35.841333, "activity_10": 36.004, "activity_20": 34.999143, "activity_30": 33.074774}, "trend_signal": 1, "fair_value": 17.75641, "relative_strength": 1.336651, "rate_of_change": 0.34405187243614926, "market_dynamics": 0.266322, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.220001, "high": 34.299999, "low": 31.559999, "close": 33.360001, "volume": 27285282}, "trend_line": 30.614, "activity_lines": {"activity_5": 34.648, "activity_10": 35.659636, "activity_20": 35.002666, "activity_30": 33.270129}, "trend_signal": 1, "fair_value": 17.906538, "relative_strength": 3.389586, "rate_of_change": 0.9297111960965319, "market_dynamics": -0.248072, "expectation": {"probability": 58.655, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.400002, "high": 37.380001, "low": 33.959999, "close": 34.16, "volume": 38139548}, "trend_line": 30.907667, "activity_lines": {"activity_5": 34.030667, "activity_10": 35.429454, "activity_20": 35.042333, "activity_30": 33.498903}, "trend_signal": 1, "fair_value": 18.064551, "relative_strength": 6.408188, "rate_of_change": 0.9592572025870492, "market_dynamics": -0.633438, "expectation": {"probability": 59.1887, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.82, "high": 34.900002, "low": 31.5, "close": 32.439999, "volume": 20017123}, "trend_line": 31.294, "activity_lines": {"activity_5": 33.192, "activity_10": 34.832727, "activity_20": 34.876476, "activity_30": 33.597763}, "trend_signal": 1, "fair_value": 18.1925, "relative_strength": -0.465649, "rate_of_change": 1.2499584649983464, "market_dynamics": -0.880512, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.66, "high": 33.02, "low": 29.34, "close": 29.719999, "volume": 27883287}, "trend_line": 31.618, "activity_lines": {"activity_5": 31.932, "activity_10": 33.765454, "activity_20": 34.421381, "activity_30": 33.496215}, "trend_signal": 1, "fair_value": 18.289808, "relative_strength": -9.922781, "rate_of_change": 1.0353422381287087, "market_dynamics": -0.992248, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.58, "high": 30.120001, "low": 27.9, "close": 28.84, "volume": 37684496}, "trend_line": 31.834333, "activity_lines": {"activity_5": 30.805333, "activity_10": 32.587272, "activity_20": 33.879762, "activity_30": 33.316989}, "trend_signal": 0, "fair_value": 18.402372, "relative_strength": -8.219642, "rate_of_change": 0.6842083623252652, "market_dynamics": -1.010893, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.959999, "high": 33.98, "low": 29.299999, "close": 33.279999, "volume": 42425155}, "trend_line": 32.038666, "activity_lines": {"activity_5": 31.330666, "activity_10": 32.397818, "activity_20": 33.777238, "activity_30": 33.410258}, "trend_signal": 0, "fair_value": 18.521602, "relative_strength": 2.81011, "rate_of_change": 0.6418636130997257, "market_dynamics": -0.96102, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.200001, "high": 33.720001, "low": 32.380001, "close": 33.599998, "volume": 15439978}, "trend_line": 32.308666, "activity_lines": {"activity_5": 31.967999, "activity_10": 32.352363, "activity_20": 33.701476, "activity_30": 33.510989}, "trend_signal": 0, "fair_value": 18.605577, "relative_strength": 2.435278, "rate_of_change": 0.8427317167325353, "market_dynamics": -0.903932, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.0, "high": 36.400002, "low": 33.98, "close": 35.0, "volume": 24608931}, "trend_line": 32.602, "activity_lines": {"activity_5": 33.109333, "activity_10": 32.667636, "activity_20": 33.776428, "activity_30": 33.684623}, "trend_signal": 1, "fair_value": 18.705961, "relative_strength": 6.581144, "rate_of_change": 0.9079112087140782, "market_dynamics": -0.740613, "expectation": {"probability": 58.2286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.0, "high": 35.5, "low": 32.759998, "close": 33.68, "volume": 14088679}, "trend_line": 32.806333, "activity_lines": {"activity_5": 33.639999, "activity_10": 32.828727, "activity_20": 33.73019, "activity_30": 33.754172}, "trend_signal": 1, "fair_value": 18.798141, "relative_strength": 3.14469, "rate_of_change": 0.6267498926446398, "market_dynamics": -0.718172, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.779999, "high": 35.119999, "low": 34.099998, "close": 34.099998, "volume": 4881380}, "trend_line": 33.154666, "activity_lines": {"activity_5": 34.046666, "activity_10": 33.110545, "activity_20": 33.729047, "activity_30": 33.837634}, "trend_signal": 0, "fair_value": 18.88532, "relative_strength": 3.394997, "rate_of_change": 1.061785844824524, "market_dynamics": -0.78542, "expectation": {"probability": 56.7991, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.299999, "high": 35.98, "low": 33.299999, "close": 35.619999, "volume": 9127437}, "trend_line": 33.510333, "activity_lines": {"activity_5": 34.609332, "activity_10": 33.619999, "activity_20": 33.879904, "activity_30": 33.996688}, "trend_signal": 1, "fair_value": 18.962051, "relative_strength": 5.581883, "rate_of_change": 1.0727509666362012, "market_dynamics": -0.725642, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.040001, "high": 40.200001, "low": 35.560001, "close": 39.16, "volume": 32367034}, "trend_line": 33.969, "activity_lines": {"activity_5": 36.195999, "activity_10": 34.731999, "activity_20": 34.348952, "activity_30": 34.361182}, "trend_signal": 1, "fair_value": 19.062115, "relative_strength": 16.504719, "rate_of_change": 1.3687330412383498, "market_dynamics": -0.433736, "expectation": {"probability": 58.9661, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.900002, "high": 43.779999, "low": 39.5, "close": 41.860001, "volume": 37995497}, "trend_line": 34.494333, "activity_lines": {"activity_5": 38.312, "activity_10": 36.244, "activity_20": 35.037238, "activity_30": 34.870279}, "trend_signal": 1, "fair_value": 19.189102, "relative_strength": 20.915643, "rate_of_change": 1.5465071094232867, "market_dynamics": 0.111711, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.0, "high": 41.860001, "low": 37.32, "close": 41.299999, "volume": 24955365}, "trend_line": 34.899333, "activity_lines": {"activity_5": 39.784, "activity_10": 37.482909, "activity_20": 35.633619, "activity_30": 35.309354}, "trend_signal": 1, "fair_value": 19.290064, "relative_strength": 18.833442, "rate_of_change": 1.1741059031348748, "market_dynamics": 0.594495, "expectation": {"probability": 57.6661, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.599998, "high": 46.84, "low": 41.32, "close": 45.220001, "volume": 35304383}, "trend_line": 35.331666, "activity_lines": {"activity_5": 42.054667, "activity_10": 39.224, "activity_20": 36.561047, "activity_30": 35.975204}, "trend_signal": 1, "fair_value": 19.420641, "relative_strength": 25.945598, "rate_of_change": 1.2388001799346706, "market_dynamics": 1.079544, "expectation": {"probability": 57.3738, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.779999, "high": 44.139999, "low": 38.5, "close": 42.32, "volume": 28607380}, "trend_line": 35.659, "activity_lines": {"activity_5": 42.617334, "activity_10": 40.14, "activity_20": 37.181809, "activity_30": 36.426064}, "trend_signal": 1, "fair_value": 19.544167, "relative_strength": 20.962271, "rate_of_change": 0.926460699588863, "market_dynamics": 1.164571, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.459999, "high": 46.200001, "low": 43.700001, "close": 45.580002, "volume": 21490887}, "trend_line": 35.936666, "activity_lines": {"activity_5": 43.820001, "activity_10": 41.484364, "activity_20": 38.092476, "activity_30": 37.066129}, "trend_signal": 1, "fair_value": 19.70109, "relative_strength": 30.324275, "rate_of_change": 0.7786701814408803, "market_dynamics": 1.121268, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.779999, "high": 45.779999, "low": 43.200001, "close": 43.560001, "volume": 4035760}, "trend_line": 36.190333, "activity_lines": {"activity_5": 43.921334, "activity_10": 42.243637, "activity_20": 38.781524, "activity_30": 37.557957}, "trend_signal": 1, "fair_value": 19.858654, "relative_strength": 26.02496, "rate_of_change": 0.7058723811496594, "market_dynamics": 1.018678, "expectation": {"probability": 58.8771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.599998, "high": 45.639999, "low": 40.919998, "close": 41.82, "volume": 23884676}, "trend_line": 36.426, "activity_lines": {"activity_5": 43.329334, "activity_10": 42.53091, "activity_20": 39.286571, "activity_30": 37.921161}, "trend_signal": 1, "fair_value": 20.002244, "relative_strength": 19.975205, "rate_of_change": 0.6511877080545222, "market_dynamics": 0.867385, "expectation": {"probability": 58.1128, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 35.5, "close": 37.799999, "volume": 31682405}, "trend_line": 36.498666, "activity_lines": {"activity_5": 41.362667, "activity_10": 41.939273, "activity_20": 39.381619, "activity_30": 38.009806}, "trend_signal": 1, "fair_value": 20.144808, "relative_strength": 12.169253, "rate_of_change": 0.19948937572063394, "market_dynamics": 0.681971, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.919998, "high": 44.32, "low": 37.439999, "close": 41.040001, "volume": 33066290}, "trend_line": 36.812, "activity_lines": {"activity_5": 40.970667, "activity_10": 41.869455, "activity_20": 39.754857, "activity_30": 38.302796}, "trend_signal": 1, "fair_value": 20.303654, "relative_strength": 22.737209, "rate_of_change": 0.8584806907737328, "market_dynamics": 0.525039, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.580002, "high": 46.939999, "low": 39.799999, "close": 42.799999, "volume": 40789937}, "trend_line": 37.198666, "activity_lines": {"activity_5": 41.250666, "activity_10": 42.021091, "activity_20": 40.259143, "activity_30": 38.689118}, "trend_signal": 1, "fair_value": 20.457244, "relative_strength": 28.019333, "rate_of_change": 1.0503803107682421, "market_dynamics": 0.501576, "expectation": {"probability": 55.9337, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.5, "high": 44.240002, "low": 39.200001, "close": 41.740002, "volume": 20631382}, "trend_line": 37.464667, "activity_lines": {"activity_5": 41.362667, "activity_10": 41.913819, "activity_20": 40.621334, "activity_30": 38.982108}, "trend_signal": 1, "fair_value": 20.603013, "relative_strength": 25.365365, "rate_of_change": 0.7150820946105855, "market_dynamics": 0.3235, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.759998, "high": 41.360001, "low": 38.16, "close": 39.52, "volume": 16468276}, "trend_line": 37.701333, "activity_lines": {"activity_5": 40.856, "activity_10": 41.405091, "activity_20": 40.72781, "activity_30": 39.11471}, "trend_signal": 1, "fair_value": 20.745192, "relative_strength": 17.136129, "rate_of_change": 0.6317045337677754, "market_dynamics": 0.136596, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.68, "high": 41.52, "low": 39.639999, "close": 41.16, "volume": 19747166}, "trend_line": 37.779333, "activity_lines": {"activity_5": 41.049334, "activity_10": 41.226909, "activity_20": 40.94381, "activity_30": 39.33785}, "trend_signal": 1, "fair_value": 20.90109, "relative_strength": 17.340541, "rate_of_change": 0.2068892365158626, "market_dynamics": -0.09635, "expectation": {"probability": 57.3962, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.060001, "high": 43.84, "low": 39.919998, "close": 42.66, "volume": 16273756}, "trend_line": 37.934667, "activity_lines": {"activity_5": 41.518667, "activity_10": 41.395273, "activity_20": 41.244, "activity_30": 39.652731}, "trend_signal": 1, "fair_value": 21.074679, "relative_strength": 19.198927, "rate_of_change": 0.41116130875046497, "market_dynamics": -0.384004, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.900002, "high": 44.720001, "low": 41.119999, "close": 44.099998, "volume": 22159239}, "trend_line": 38.09, "activity_lines": {"activity_5": 42.359999, "activity_10": 41.819273, "activity_20": 41.636667, "activity_30": 40.050495}, "trend_signal": 1, "fair_value": 21.260577, "relative_strength": 22.910802, "rate_of_change": 0.4094750587899083, "market_dynamics": -0.463009, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.599998, "high": 45.099998, "low": 39.66, "close": 40.66, "volume": 13397132}, "trend_line": 38.121333, "activity_lines": {"activity_5": 41.967999, "activity_10": 41.644727, "activity_20": 41.651714, "activity_30": 40.216301}, "trend_signal": 1, "fair_value": 21.429936, "relative_strength": 13.622336, "rate_of_change": 0.08226043580991468, "market_dynamics": -0.533785, "expectation": {"probability": 59.6654, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.720001, "high": 45.619999, "low": 40.939999, "close": 44.080002, "volume": 24792461}, "trend_line": 38.386667, "activity_lines": {"activity_5": 42.788, "activity_10": 42.144727, "activity_20": 41.965524, "activity_30": 40.600731}, "trend_signal": 1, "fair_value": 21.640833, "relative_strength": 19.381201, "rate_of_change": 0.696024978979625, "market_dynamics": -0.457583, "expectation": {"probability": 58.1746, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.040001, "high": 46.34, "low": 41.0, "close": 42.18, "volume": 27759451}, "trend_line": 38.745333, "activity_lines": {"activity_5": 42.670667, "activity_10": 42.258182, "activity_20": 42.048857, "activity_30": 40.845462}, "trend_signal": 1, "fair_value": 21.847436, "relative_strength": 15.335317, "rate_of_change": 0.9343504607993172, "market_dynamics": -0.381103, "expectation": {"probability": 59.5292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.18, "high": 42.279999, "low": 32.720001, "close": 33.48, "volume": 52564518}, "trend_line": 38.749333, "activity_lines": {"activity_5": 39.585334, "activity_10": 40.710182, "activity_20": 41.265143, "activity_30": 40.505764}, "trend_signal": 1, "fair_value": 21.997949, "relative_strength": -7.355661, "rate_of_change": 0.010323824033201064, "market_dynamics": -0.539915, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.66, "high": 34.759998, "low": 30.82, "close": 33.279999, "volume": 57415617}, "trend_line": 38.72, "activity_lines": {"activity_5": 37.045333, "activity_10": 39.263273, "activity_20": 40.472572, "activity_30": 40.152903}, "trend_signal": 0, "fair_value": 22.142692, "relative_strength": -6.748801, "rate_of_change": -0.07569936752201945, "market_dynamics": -0.557353, "expectation": {"probability": 52.5543, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2644d06-ea8a-4e37-ac45-36b5866b873e/", "share_image": "https://sharemaestro.com/terminal/b2644d06-ea8a-4e37-ac45-36b5866b873e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}