{"ticker": {"uuid": "b264a107-b155-4deb-a67b-5070105b72f2", "symbol": "6198", "name": "CAREER CO., LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6198 fell 3.39%, moving from 236.00 to 228.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.10 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 42.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "228.00"}, {"label": "12-Week Change", "value": "-3.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.10"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 230.0, "high": 232.0, "low": 228.0, "close": 228.0, "volume": 11100}, "trend_line": 243.133333, "activity_lines": {"activity_5": 231.266667, "activity_10": 233.636364, "activity_20": 235.909524, "activity_30": 238.724731}, "trend_signal": 0, "fair_value": 326.988427, "relative_strength": -38.102108, "rate_of_change": -0.5589640081799618, "market_dynamics": 0.398823, "expectation": {"probability": 42.7047, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 317.587795, "high": 319.554289, "low": 311.688332, "close": 316.604553, "volume": 61800}, "trend_line": 311.983304, "activity_lines": {"activity_5": 311.229484, "activity_10": 315.388904, "activity_20": 319.727521, "activity_30": 315.851788}, "trend_signal": 0, "fair_value": 381.347381, "relative_strength": -15.70704, "rate_of_change": -0.3350432783255597, "market_dynamics": -0.616689, "expectation": {"probability": 43.3935, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 318.571043, "high": 322.504028, "low": 314.638067, "close": 319.554291, "volume": 45800}, "trend_line": 311.950529, "activity_lines": {"activity_5": 313.523722, "activity_10": 315.567677, "activity_20": 319.774343, "activity_30": 316.340238}, "trend_signal": 1, "fair_value": 380.817943, "relative_strength": -18.310043, "rate_of_change": -0.01050536986426628, "market_dynamics": -0.632708, "expectation": {"probability": 42.401, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 316.604557, "high": 334.302936, "low": 312.671581, "close": 324.47049, "volume": 128700}, "trend_line": 312.147177, "activity_lines": {"activity_5": 318.243288, "activity_10": 316.533041, "activity_20": 320.144229, "activity_30": 317.147978}, "trend_signal": 1, "fair_value": 380.376743, "relative_strength": -14.554629, "rate_of_change": 0.06303820052184683, "market_dynamics": -0.379228, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 322.504007, "high": 338.23593, "low": 322.504007, "close": 337.252686, "volume": 53900}, "trend_line": 312.769898, "activity_lines": {"activity_5": 325.715947, "activity_10": 319.983336, "activity_20": 321.548864, "activity_30": 318.767688}, "trend_signal": 1, "fair_value": 380.338926, "relative_strength": -12.16315, "rate_of_change": 0.19949595763924297, "market_dynamics": -0.106807, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 339.219174, "high": 344.135372, "low": 333.319708, "close": 342.168884, "volume": 59000}, "trend_line": 313.851467, "activity_lines": {"activity_5": 332.598651, "activity_10": 324.309608, "activity_20": 323.182921, "activity_30": 320.664397}, "trend_signal": 1, "fair_value": 380.446075, "relative_strength": -8.617387, "rate_of_change": 0.3458034187164654, "market_dynamics": 0.143214, "expectation": {"probability": 41.0517, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 342.168892, "high": 352.984587, "low": 342.168892, "close": 352.001343, "volume": 97000}, "trend_line": 315.293559, "activity_lines": {"activity_5": 340.595705, "activity_10": 330.083933, "activity_20": 325.762767, "activity_30": 323.125679}, "trend_signal": 1, "fair_value": 380.641463, "relative_strength": -5.387809, "rate_of_change": 0.4594823193864512, "market_dynamics": 0.470452, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 352.001322, "high": 379.532154, "low": 352.001322, "close": 366.75, "volume": 268900}, "trend_line": 318.144967, "activity_lines": {"activity_5": 351.149192, "activity_10": 337.878377, "activity_20": 329.653604, "activity_30": 326.44545}, "trend_signal": 1, "fair_value": 380.937697, "relative_strength": -0.685541, "rate_of_change": 0.9043660799934045, "market_dynamics": 0.778145, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 363.800262, "high": 374.615946, "low": 348.068346, "close": 361.833771, "volume": 127500}, "trend_line": 320.799725, "activity_lines": {"activity_5": 356.917556, "activity_10": 344.135383, "activity_20": 332.959177, "activity_30": 329.264082}, "trend_signal": 1, "fair_value": 380.773823, "relative_strength": -3.079617, "rate_of_change": 0.8344491585183603, "market_dynamics": 0.978522, "expectation": {"probability": 43.3197, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 363.800259, "high": 366.749992, "low": 356.917553, "close": 361.833771, "volume": 102200}, "trend_line": 323.683908, "activity_lines": {"activity_5": 360.195034, "activity_10": 349.301883, "activity_20": 336.199199, "activity_30": 331.91144}, "trend_signal": 1, "fair_value": 380.622554, "relative_strength": -1.258342, "rate_of_change": 0.8990603093565465, "market_dynamics": 1.156471, "expectation": {"probability": 40.9572, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 363.800272, "high": 376.582424, "low": 354.951076, "close": 374.615936, "volume": 120500}, "trend_line": 326.863064, "activity_lines": {"activity_5": 366.094495, "activity_10": 355.73766, "activity_20": 340.511425, "activity_30": 335.197377}, "trend_signal": 1, "fair_value": 380.534315, "relative_strength": 1.4581, "rate_of_change": 0.9821791944009879, "market_dynamics": 1.269193, "expectation": {"probability": 36.7018, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 375.599188, "high": 392.314335, "low": 341.185657, "close": 350.034851, "volume": 316400}, "trend_line": 329.058975, "activity_lines": {"activity_5": 361.637124, "activity_10": 356.524256, "activity_20": 342.192305, "activity_30": 336.692331}, "trend_signal": 1, "fair_value": 380.219172, "relative_strength": -1.904373, "rate_of_change": 0.6718137476677288, "market_dynamics": 1.199974, "expectation": {"probability": 42.2295, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 346.101869, "high": 363.800259, "low": 346.101869, "close": 353.967834, "volume": 42200}, "trend_line": 331.222112, "activity_lines": {"activity_5": 358.621846, "activity_10": 357.418116, "activity_20": 344.111973, "activity_30": 338.299354}, "trend_signal": 1, "fair_value": 380.219172, "relative_strength": -1.04153, "rate_of_change": 0.6573706126690531, "market_dynamics": 1.089107, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 352.984589, "high": 365.766748, "low": 351.018101, "close": 362.817017, "volume": 50700}, "trend_line": 333.778546, "activity_lines": {"activity_5": 359.408441, "activity_10": 359.295218, "activity_20": 346.682453, "activity_30": 340.337735}, "trend_signal": 1, "fair_value": 380.181355, "relative_strength": -1.54287, "rate_of_change": 0.7718186399342881, "market_dynamics": 0.98951, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 363.80027, "high": 377.565662, "low": 360.850538, "close": 368.716492, "volume": 87500}, "trend_line": 336.498855, "activity_lines": {"activity_5": 362.095978, "activity_10": 361.547742, "activity_20": 349.674325, "activity_30": 342.591796}, "trend_signal": 1, "fair_value": 380.301109, "relative_strength": 0.547062, "rate_of_change": 0.8150041494877823, "market_dynamics": 0.899826, "expectation": {"probability": 38.245, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 369.699738, "high": 377.565684, "low": 349.051615, "close": 366.75, "volume": 97400}, "trend_line": 337.252675, "activity_lines": {"activity_5": 363.669169, "activity_10": 362.870653, "activity_20": 352.324402, "activity_30": 344.543483}, "trend_signal": 1, "fair_value": 380.41456, "relative_strength": -2.577266, "rate_of_change": 0.22401859287159206, "market_dynamics": 0.848724, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 368.716488, "high": 385.431617, "low": 365.766743, "close": 374.615936, "volume": 91000}, "trend_line": 338.661991, "activity_lines": {"activity_5": 368.388735, "activity_10": 365.176805, "activity_20": 355.517603, "activity_30": 346.954016}, "trend_signal": 1, "fair_value": 380.496497, "relative_strength": 3.123598, "rate_of_change": 0.41788134074844324, "market_dynamics": 0.917311, "expectation": {"probability": 38.3095, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 374.615938, "high": 381.498646, "low": 373.632694, "close": 375.599182, "volume": 36300}, "trend_line": 339.776335, "activity_lines": {"activity_5": 371.79731, "activity_10": 367.250554, "activity_20": 358.52352, "activity_30": 349.337061}, "trend_signal": 1, "fair_value": 380.647766, "relative_strength": 5.258148, "rate_of_change": 0.3290431254802423, "market_dynamics": 0.916821, "expectation": {"probability": 39.3541, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 375.599182, "high": 379.532158, "low": 346.101873, "close": 365.766754, "volume": 72600}, "trend_line": 340.366281, "activity_lines": {"activity_5": 370.48632, "activity_10": 367.375695, "activity_20": 360.382319, "activity_30": 351.013862}, "trend_signal": 1, "fair_value": 380.666674, "relative_strength": 5.392988, "rate_of_change": 0.17362774838335862, "market_dynamics": 0.686255, "expectation": {"probability": 41.402, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 365.766731, "high": 375.599198, "low": 360.850525, "close": 360.850525, "volume": 19400}, "trend_line": 341.349525, "activity_lines": {"activity_5": 367.339937, "activity_10": 366.535467, "activity_20": 361.468569, "activity_30": 352.335426}, "trend_signal": 1, "fair_value": 380.76752, "relative_strength": -0.029765, "rate_of_change": 0.28887820412504767, "market_dynamics": 0.348251, "expectation": {"probability": 44.2986, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 363.800251, "high": 363.800251, "low": 344.135374, "close": 358.884033, "volume": 26700}, "trend_line": 342.857166, "activity_lines": {"activity_5": 364.062455, "activity_10": 365.355573, "activity_20": 362.095972, "activity_30": 353.466685}, "trend_signal": 1, "fair_value": 380.660371, "relative_strength": 2.915878, "rate_of_change": 0.44167074789395944, "market_dynamics": -0.08097, "expectation": {"probability": 40.9627, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 358.884029, "high": 362.817005, "low": 344.135385, "close": 353.967834, "volume": 24100}, "trend_line": 343.938734, "activity_lines": {"activity_5": 359.670638, "activity_10": 363.567859, "activity_20": 362.021059, "activity_30": 354.183502}, "trend_signal": 1, "fair_value": 380.862062, "relative_strength": 2.588989, "rate_of_change": 0.315457312039966, "market_dynamics": -0.53637, "expectation": {"probability": 40.8173, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 352.984583, "high": 359.867291, "low": 347.085119, "close": 350.034851, "volume": 14600}, "trend_line": 345.151402, "activity_lines": {"activity_5": 355.344366, "activity_10": 360.993548, "activity_20": 361.393656, "activity_30": 354.5768}, "trend_signal": 1, "fair_value": 380.943999, "relative_strength": -1.335113, "rate_of_change": 0.35258256198617277, "market_dynamics": -0.812438, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 350.034853, "high": 358.884049, "low": 347.085121, "close": 352.984589, "volume": 40000}, "trend_line": 345.806898, "activity_lines": {"activity_5": 353.705629, "activity_10": 359.027062, "activity_20": 360.902035, "activity_30": 355.082167}, "trend_signal": 1, "fair_value": 381.000725, "relative_strength": -2.142064, "rate_of_change": 0.18991549685200784, "market_dynamics": -0.896759, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 360.850518, "high": 381.498638, "low": 352.984566, "close": 375.599182, "volume": 141600}, "trend_line": 347.117889, "activity_lines": {"activity_5": 360.457235, "activity_10": 361.351091, "activity_20": 362.428403, "activity_30": 357.00425}, "trend_signal": 1, "fair_value": 381.347381, "relative_strength": 1.027577, "rate_of_change": 0.3791107139800321, "market_dynamics": -0.680972, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 372.649448, "high": 392.314321, "low": 372.649448, "close": 387.398102, "volume": 131300}, "trend_line": 349.248251, "activity_lines": {"activity_5": 370.158569, "activity_10": 365.695239, "activity_20": 364.895876, "activity_30": 359.602973}, "trend_signal": 1, "fair_value": 381.391501, "relative_strength": 4.029738, "rate_of_change": 0.6137286689940635, "market_dynamics": -0.234224, "expectation": {"probability": 36.0765, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 387.398125, "high": 417.878666, "low": 380.515417, "close": 404.113251, "volume": 117800}, "trend_line": 352.197983, "activity_lines": {"activity_5": 383.530683, "activity_10": 372.703085, "activity_20": 368.73989, "activity_30": 363.14265}, "trend_signal": 1, "fair_value": 381.599495, "relative_strength": 9.030868, "rate_of_change": 0.844594637640731, "market_dynamics": 0.259296, "expectation": {"probability": 34.7154, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 402.146763, "high": 408.046242, "low": 393.297581, "close": 395.264069, "volume": 44800}, "trend_line": 354.328345, "activity_lines": {"activity_5": 390.610041, "activity_10": 377.565674, "activity_20": 371.492974, "activity_30": 365.921108}, "trend_signal": 1, "fair_value": 381.820095, "relative_strength": 10.135782, "rate_of_change": 0.604876263587231, "market_dynamics": 0.591632, "expectation": {"probability": 36.1763, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 395.264063, "high": 398.213795, "low": 364.783513, "close": 385.431641, "volume": 55200}, "trend_line": 357.114203, "activity_lines": {"activity_5": 391.396641, "activity_10": 380.283005, "activity_20": 373.173854, "activity_30": 367.927772}, "trend_signal": 1, "fair_value": 382.046997, "relative_strength": 5.151127, "rate_of_change": 0.7862362803630519, "market_dynamics": 0.630611, "expectation": {"probability": 35.5199, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 383.465147, "high": 405.096514, "low": 377.565674, "close": 398.213806, "volume": 82500}, "trend_line": 360.260584, "activity_lines": {"activity_5": 394.280827, "activity_10": 384.966823, "activity_20": 375.959712, "activity_30": 370.579359}, "trend_signal": 1, "fair_value": 382.456682, "relative_strength": 7.748285, "rate_of_change": 0.8810573686423835, "market_dynamics": 0.626194, "expectation": {"probability": 34.5286, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 398.213783, "high": 408.046222, "low": 385.431616, "close": 397.23056, "volume": 51400}, "trend_line": 363.177541, "activity_lines": {"activity_5": 395.329622, "activity_10": 388.792537, "activity_20": 378.47869, "activity_30": 372.964519}, "trend_signal": 1, "fair_value": 382.797036, "relative_strength": 6.340514, "rate_of_change": 0.8096797511436958, "market_dynamics": 0.544604, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 393.297583, "high": 399.19705, "low": 391.331095, "close": 398.213806, "volume": 5600}, "trend_line": 365.89785, "activity_lines": {"activity_5": 396.050669, "activity_10": 392.099812, "activity_20": 380.983621, "activity_30": 375.224923}, "trend_signal": 1, "fair_value": 383.200418, "relative_strength": 6.636247, "rate_of_change": 0.7490300728700583, "market_dynamics": 0.533966, "expectation": {"probability": 34.9328, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 398.213802, "high": 399.197046, "low": 376.582426, "close": 391.331085, "volume": 42500}, "trend_line": 368.290409, "activity_lines": {"activity_5": 394.870772, "activity_10": 393.351212, "activity_20": 382.603632, "activity_30": 376.865777}, "trend_signal": 1, "fair_value": 383.528166, "relative_strength": -1.738204, "rate_of_change": 0.6538871436385881, "market_dynamics": 0.576469, "expectation": {"probability": 40.0726, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 387.398102, "high": 394.280835, "low": 377.565685, "close": 386.414856, "volume": 96100}, "trend_line": 370.355222, "activity_lines": {"activity_5": 392.314331, "activity_10": 392.957912, "activity_20": 383.57751, "activity_30": 378.035096}, "trend_signal": 1, "fair_value": 383.78028, "relative_strength": -4.02165, "rate_of_change": 0.5606480509787088, "market_dynamics": 0.50691, "expectation": {"probability": 39.5696, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 393.297591, "high": 395.264079, "low": 384.448372, "close": 387.398102, "volume": 30100}, "trend_line": 372.026735, "activity_lines": {"activity_5": 390.020091, "activity_10": 392.13556, "activity_20": 384.53266, "activity_30": 379.134637}, "trend_signal": 1, "fair_value": 384.089119, "relative_strength": -3.252694, "rate_of_change": 0.45132696954383633, "market_dynamics": 0.3688, "expectation": {"probability": 41.0574, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 387.398129, "high": 393.297565, "low": 384.448368, "close": 386.414856, "volume": 28600}, "trend_line": 373.501601, "activity_lines": {"activity_5": 388.119149, "activity_10": 390.919911, "activity_20": 385.305207, "activity_30": 380.062903}, "trend_signal": 1, "fair_value": 384.271902, "relative_strength": -4.631165, "rate_of_change": 0.3964408633159173, "market_dynamics": 0.236683, "expectation": {"probability": 39.9424, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 386.414885, "high": 392.314347, "low": 370.682979, "close": 381.498657, "volume": 36900}, "trend_line": 374.484845, "activity_lines": {"activity_5": 385.300521, "activity_10": 388.828284, "activity_20": 385.515903, "activity_30": 380.578842}, "trend_signal": 1, "fair_value": 384.42317, "relative_strength": -7.725573, "rate_of_change": 0.26325027720564265, "market_dynamics": 0.031613, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 381.498665, "high": 388.381369, "low": 338.235907, "close": 364.783508, "volume": 59100}, "trend_line": 374.419295, "activity_lines": {"activity_5": 378.02452, "activity_10": 384.108714, "activity_20": 384.101905, "activity_30": 379.952949}, "trend_signal": 1, "fair_value": 384.650073, "relative_strength": -14.970986, "rate_of_change": -0.017504046125025485, "market_dynamics": -0.389188, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 364.783495, "high": 369.699722, "low": 356.917543, "close": 361.833771, "volume": 21200}, "trend_line": 374.419295, "activity_lines": {"activity_5": 371.535111, "activity_10": 379.40702, "activity_20": 382.458483, "activity_30": 379.14098}, "trend_signal": 0, "fair_value": 384.813947, "relative_strength": -16.567137, "rate_of_change": 0.0, "market_dynamics": -0.794699, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 359.867279, "high": 373.632706, "low": 359.867279, "close": 365.766754, "volume": 22500}, "trend_line": 374.550395, "activity_lines": {"activity_5": 367.995437, "activity_10": 375.849466, "activity_20": 381.208359, "activity_30": 378.582751}, "trend_signal": 0, "fair_value": 385.091272, "relative_strength": -16.931822, "rate_of_change": 0.03501422115545716, "market_dynamics": -1.144319, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 366.749992, "high": 373.632694, "low": 352.001345, "close": 352.984589, "volume": 23400}, "trend_line": 373.82935, "activity_lines": {"activity_5": 361.63713, "activity_10": 370.557829, "activity_20": 378.717476, "activity_30": 377.191409}, "trend_signal": 0, "fair_value": 385.211026, "relative_strength": -18.895506, "rate_of_change": -0.1925094752603328, "market_dynamics": -1.444355, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 353.967833, "high": 360.850529, "low": 327.420229, "close": 346.101868, "volume": 33500}, "trend_line": 373.69825, "activity_lines": {"activity_5": 355.213267, "activity_10": 364.819259, "activity_20": 375.599188, "activity_30": 375.402539}, "trend_signal": 0, "fair_value": 385.19842, "relative_strength": -18.003471, "rate_of_change": -0.03506947755707345, "market_dynamics": -1.518497, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 345.118635, "high": 354.951075, "low": 324.47051, "close": 335.286194, "volume": 42900}, "trend_line": 373.075529, "activity_lines": {"activity_5": 347.543966, "activity_10": 358.061694, "activity_20": 371.488292, "activity_30": 372.924342}, "trend_signal": 0, "fair_value": 385.160603, "relative_strength": -24.368555, "rate_of_change": -0.166637387250263, "market_dynamics": -1.486195, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 337.252686, "high": 339.219156, "low": 319.554276, "close": 327.420227, "volume": 40700}, "trend_line": 371.895636, "activity_lines": {"activity_5": 339.219163, "activity_10": 350.892951, "activity_20": 366.698489, "activity_30": 369.978839}, "trend_signal": 0, "fair_value": 385.091272, "relative_strength": -24.745533, "rate_of_change": -0.3162611611548483, "market_dynamics": -1.487759, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 345.118616, "high": 400.180276, "low": 315.621319, "close": 321.520782, "volume": 292600}, "trend_line": 370.322446, "activity_lines": {"activity_5": 331.222115, "activity_10": 343.72421, "activity_20": 361.468569, "activity_30": 366.728848}, "trend_signal": 0, "fair_value": 384.95261, "relative_strength": -23.058289, "rate_of_change": -0.4230192149928887, "market_dynamics": -1.370557, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 321.520771, "high": 338.235922, "low": 320.537527, "close": 333.319702, "volume": 13500}, "trend_line": 369.208102, "activity_lines": {"activity_5": 330.107772, "activity_10": 339.898498, "activity_20": 357.619871, "activity_30": 364.341574}, "trend_signal": 0, "fair_value": 384.883278, "relative_strength": -20.84363, "rate_of_change": -0.3009118167252592, "market_dynamics": -1.344464, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 333.319708, "high": 347.085108, "low": 333.319708, "close": 344.135376, "volume": 24300}, "trend_line": 368.192084, "activity_lines": {"activity_5": 333.909645, "activity_10": 339.004638, "activity_20": 355.058754, "activity_30": 362.723979}, "trend_signal": 0, "fair_value": 384.965215, "relative_strength": -12.468969, "rate_of_change": -0.27518843559938294, "market_dynamics": -1.225455, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 349.051603, "high": 372.649448, "low": 342.168896, "close": 355.934296, "volume": 37800}, "trend_line": 367.536588, "activity_lines": {"activity_5": 341.775592, "activity_10": 340.935369, "activity_20": 353.906953, "activity_30": 361.933154}, "trend_signal": 0, "fair_value": 385.166906, "relative_strength": -11.241521, "rate_of_change": -0.17803098667380035, "market_dynamics": -0.966622, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 355.934321, "high": 357.900809, "low": 334.302933, "close": 342.168884, "volume": 23600}, "trend_line": 366.749992, "activity_lines": {"activity_5": 343.676528, "activity_10": 340.524192, "activity_20": 351.631445, "activity_30": 360.296528}, "trend_signal": 0, "fair_value": 385.211026, "relative_strength": -15.056712, "rate_of_change": -0.21401842039192426, "market_dynamics": -0.864376, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 349.051605, "high": 356.917566, "low": 340.20241, "close": 352.001343, "volume": 20800}, "trend_line": 366.455019, "activity_lines": {"activity_5": 347.871706, "activity_10": 342.258279, "activity_20": 350.498374, "activity_30": 359.345002}, "trend_signal": 0, "fair_value": 384.404262, "relative_strength": -12.268825, "rate_of_change": -0.0804289042765752, "market_dynamics": -0.588975, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 351.018093, "high": 358.884027, "low": 344.135395, "close": 352.001343, "volume": 19300}, "trend_line": 366.225596, "activity_lines": {"activity_5": 350.034847, "activity_10": 344.242645, "activity_20": 349.585363, "activity_30": 358.412507}, "trend_signal": 0, "fair_value": 382.822248, "relative_strength": -13.41689, "rate_of_change": -0.06260604661004712, "market_dynamics": -0.37153, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 346.101873, "high": 427.711102, "low": 346.101873, "close": 367.733246, "volume": 842000}, "trend_line": 366.684443, "activity_lines": {"activity_5": 356.196513, "activity_10": 349.105235, "activity_20": 350.386005, "activity_30": 358.509775}, "trend_signal": 0, "fair_value": 381.347382, "relative_strength": -9.164634, "rate_of_change": 0.12529080572511148, "market_dynamics": -0.021046, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 365.766737, "high": 365.766737, "low": 343.152141, "close": 349.051605, "volume": 58200}, "trend_line": 366.651668, "activity_lines": {"activity_5": 354.557774, "activity_10": 350.177865, "activity_20": 349.55259, "activity_30": 357.372172}, "trend_signal": 0, "fair_value": 380.149842, "relative_strength": -13.304559, "rate_of_change": -0.008938203031431878, "market_dynamics": 0.202111, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 354.951052, "high": 363.800257, "low": 351.018076, "close": 359.867279, "volume": 38500}, "trend_line": 366.881091, "activity_lines": {"activity_5": 356.983105, "activity_10": 352.966701, "activity_20": 349.950569, "activity_30": 356.93447}, "trend_signal": 0, "fair_value": 379.053146, "relative_strength": -10.987742, "rate_of_change": 0.0625724686461958, "market_dynamics": 0.368827, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 361.833765, "high": 383.465142, "low": 356.917545, "close": 361.833771, "volume": 56600}, "trend_line": 366.422244, "activity_lines": {"activity_5": 358.884041, "activity_10": 355.523135, "activity_20": 350.66225, "activity_30": 356.608836}, "trend_signal": 0, "fair_value": 378.284199, "relative_strength": -10.776518, "rate_of_change": -0.12506695255113282, "market_dynamics": 0.511993, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 367.733229, "high": 398.213789, "low": 362.817009, "close": 389.364594, "volume": 62900}, "trend_line": 366.487794, "activity_lines": {"activity_5": 369.306423, "activity_10": 362.35221, "activity_20": 354.117649, "activity_30": 358.088988}, "trend_signal": 0, "fair_value": 377.477435, "relative_strength": -3.479035, "rate_of_change": 0.017889197796635458, "market_dynamics": 0.486069, "expectation": {"probability": 45.2619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 393.297577, "high": 400.180292, "low": 388.381357, "close": 395.264069, "volume": 30300}, "trend_line": 366.192821, "activity_lines": {"activity_5": 379.204413, "activity_10": 369.234918, "activity_20": 358.120857, "activity_30": 359.945522}, "trend_signal": 0, "fair_value": 376.954299, "relative_strength": -4.427903, "rate_of_change": -0.08048644588693375, "market_dynamics": 0.660053, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 392.314344, "high": 406.07976, "low": 377.565685, "close": 392.314331, "volume": 83300}, "trend_line": 366.094497, "activity_lines": {"activity_5": 386.283769, "activity_10": 374.651697, "activity_20": 361.777587, "activity_30": 361.63078}, "trend_signal": 0, "fair_value": 376.418557, "relative_strength": -8.058147, "rate_of_change": -0.026850335222707977, "market_dynamics": 0.810376, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 396.247314, "high": 408.04624, "low": 383.465141, "close": 395.264069, "volume": 24900}, "trend_line": 366.422244, "activity_lines": {"activity_5": 391.462189, "activity_10": 379.943338, "activity_20": 365.584146, "activity_30": 363.512688}, "trend_signal": 0, "fair_value": 375.952146, "relative_strength": -7.776571, "rate_of_change": 0.08952524626448784, "market_dynamics": 0.943248, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 394.28083, "high": 412.962456, "low": 365.766747, "close": 393.297577, "volume": 111800}, "trend_line": 366.25837, "activity_lines": {"activity_5": 393.625326, "activity_10": 383.912067, "activity_20": 369.044228, "activity_30": 365.246581}, "trend_signal": 0, "fair_value": 375.599187, "relative_strength": -5.385662, "rate_of_change": -0.044722721582362325, "market_dynamics": 1.008172, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 388.381371, "high": 391.331075, "low": 376.582428, "close": 379.532166, "volume": 22800}, "trend_line": 365.668424, "activity_lines": {"activity_5": 389.102405, "activity_10": 384.627154, "activity_20": 371.062219, "activity_30": 366.102954}, "trend_signal": 1, "fair_value": 375.050839, "relative_strength": -2.713736, "rate_of_change": -0.16107372508647314, "market_dynamics": 0.926044, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 381.498642, "high": 381.498642, "low": 363.800246, "close": 368.716492, "volume": 23700}, "trend_line": 364.68518, "activity_lines": {"activity_5": 381.629755, "activity_10": 382.875194, "activity_20": 371.923729, "activity_30": 366.299604}, "trend_signal": 1, "fair_value": 374.634852, "relative_strength": -0.680666, "rate_of_change": -0.26888950083368784, "market_dynamics": 0.710075, "expectation": {"probability": 44.7228, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 352.001339, "high": 364.783501, "low": 290.05697, "close": 360.850525, "volume": 76300}, "trend_line": 363.669161, "activity_lines": {"activity_5": 373.304954, "activity_10": 379.675182, "activity_20": 371.928411, "activity_30": 366.052207}, "trend_signal": 1, "fair_value": 373.872207, "relative_strength": -0.11513, "rate_of_change": -0.27860166952768095, "market_dynamics": 0.449005, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 361.833765, "high": 374.615932, "low": 344.135391, "close": 372.649445, "volume": 15600}, "trend_line": 363.210314, "activity_lines": {"activity_5": 371.010714, "activity_10": 378.405901, "activity_20": 372.935064, "activity_30": 366.63158}, "trend_signal": 1, "fair_value": 373.733544, "relative_strength": -4.843723, "rate_of_change": -0.12617154524136062, "market_dynamics": 0.169858, "expectation": {"probability": 46.4423, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 373.632694, "high": 383.46513, "low": 366.749975, "close": 369.699707, "volume": 13200}, "trend_line": 362.620368, "activity_lines": {"activity_5": 369.240869, "activity_10": 376.367902, "activity_20": 373.445413, "activity_30": 367.050251}, "trend_signal": 1, "fair_value": 372.825934, "relative_strength": -6.065831, "rate_of_change": -0.16242545358995442, "market_dynamics": -0.019548, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 368.716478, "high": 381.49865, "low": 363.800246, "close": 375.599182, "volume": 3900}, "trend_line": 362.259845, "activity_lines": {"activity_5": 371.010708, "activity_10": 375.259517, "activity_20": 374.288193, "activity_30": 367.887594}, "trend_signal": 1, "fair_value": 371.741845, "relative_strength": -5.022394, "rate_of_change": -0.0994216077790756, "market_dynamics": -0.13719, "expectation": {"probability": 41.9446, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 376.582418, "high": 380.5154, "low": 356.91756, "close": 366.75, "volume": 10500}, "trend_line": 361.768223, "activity_lines": {"activity_5": 370.093018, "activity_10": 372.792471, "activity_20": 374.086863, "activity_30": 368.177281}, "trend_signal": 1, "fair_value": 368.603028, "relative_strength": -1.281973, "rate_of_change": -0.13570976932317924, "market_dynamics": -0.250609, "expectation": {"probability": 45.4442, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 363.800259, "high": 375.599174, "low": 354.951067, "close": 363.800262, "volume": 13200}, "trend_line": 361.735448, "activity_lines": {"activity_5": 368.323181, "activity_10": 370.307546, "activity_20": 373.496917, "activity_30": 368.30838}, "trend_signal": 1, "fair_value": 366.252066, "relative_strength": -2.402944, "rate_of_change": -0.00905966801842578, "market_dynamics": -0.416287, "expectation": {"probability": 45.0038, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 361.833775, "high": 375.599196, "low": 361.833775, "close": 366.75, "volume": 36000}, "trend_line": 361.899323, "activity_lines": {"activity_5": 367.339941, "activity_10": 368.877374, "activity_20": 373.150442, "activity_30": 368.6319}, "trend_signal": 1, "fair_value": 363.819168, "relative_strength": -4.258107, "rate_of_change": 0.04530244434323777, "market_dynamics": -0.480752, "expectation": {"probability": 41.0674, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 366.749998, "high": 385.0, "low": 357.900784, "close": 382.0, "volume": 13600}, "trend_line": 362.440431, "activity_lines": {"activity_5": 371.833331, "activity_10": 370.738368, "activity_20": 374.139294, "activity_30": 369.928718}, "trend_signal": 1, "fair_value": 361.534449, "relative_strength": -5.154017, "rate_of_change": 0.14951893126365656, "market_dynamics": -0.498255, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 380.0, "high": 383.0, "low": 369.0, "close": 374.0, "volume": 10300}, "trend_line": 363.140945, "activity_lines": {"activity_5": 372.840035, "activity_10": 371.350226, "activity_20": 374.223391, "activity_30": 370.674496}, "trend_signal": 1, "fair_value": 359.595527, "relative_strength": -3.883063, "rate_of_change": 0.19327700225585437, "market_dynamics": -0.531846, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 373.0, "high": 381.0, "low": 358.0, "close": 366.0, "volume": 21500}, "trend_line": 363.804216, "activity_lines": {"activity_5": 371.286684, "activity_10": 370.608124, "activity_20": 373.440827, "activity_30": 370.858951}, "trend_signal": 1, "fair_value": 357.737682, "relative_strength": -7.904587, "rate_of_change": 0.1826483653612811, "market_dynamics": -0.531574, "expectation": {"probability": 41.645, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 367.0, "high": 378.0, "low": 360.0, "close": 362.0, "volume": 7300}, "trend_line": 364.694676, "activity_lines": {"activity_5": 368.45, "activity_10": 369.18814, "activity_20": 372.285565, "activity_30": 370.74255}, "trend_signal": 1, "fair_value": 356.055888, "relative_strength": -7.062001, "rate_of_change": 0.24476351862838738, "market_dynamics": -0.662657, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 367.0, "high": 376.0, "low": 349.0, "close": 351.0, "volume": 12500}, "trend_line": 365.480668, "activity_lines": {"activity_5": 362.066667, "activity_10": 365.747257, "activity_20": 370.021025, "activity_30": 369.859023}, "trend_signal": 0, "fair_value": 354.309884, "relative_strength": -6.960649, "rate_of_change": 0.2155205578048978, "market_dynamics": -0.891617, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 355.0, "high": 409.0, "low": 350.0, "close": 371.0, "volume": 59400}, "trend_line": 367.129975, "activity_lines": {"activity_5": 363.4, "activity_10": 366.336363, "activity_20": 369.703471, "activity_30": 370.215109}, "trend_signal": 0, "fair_value": 352.83705, "relative_strength": -1.791442, "rate_of_change": 0.45127065380104364, "market_dynamics": -0.720548, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 379.0, "high": 385.0, "low": 361.0, "close": 385.0, "volume": 23000}, "trend_line": 368.852652, "activity_lines": {"activity_5": 370.133333, "activity_10": 369.447282, "activity_20": 370.675603, "activity_30": 371.368014}, "trend_signal": 1, "fair_value": 351.687166, "relative_strength": -1.610015, "rate_of_change": 0.46922809830496026, "market_dynamics": -0.429919, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 391.0, "high": 395.0, "low": 370.0, "close": 382.0, "volume": 21700}, "trend_line": 370.114806, "activity_lines": {"activity_5": 375.133333, "activity_10": 371.841823, "activity_20": 371.382804, "activity_30": 372.21623}, "trend_signal": 1, "fair_value": 350.902524, "relative_strength": 0.041607, "rate_of_change": 0.34218379430277474, "market_dynamics": -0.043661, "expectation": {"probability": 38.3904, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 378.0, "high": 382.0, "low": 365.0, "close": 369.0, "volume": 22300}, "trend_line": 370.55033, "activity_lines": {"activity_5": 374.733333, "activity_10": 371.595455, "activity_20": 370.915071, "activity_30": 372.144307}, "trend_signal": 1, "fair_value": 350.229937, "relative_strength": -2.097937, "rate_of_change": 0.11767267694770005, "market_dynamics": 0.281466, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 364.0, "high": 367.0, "low": 353.0, "close": 356.0, "volume": 16900}, "trend_line": 371.011367, "activity_lines": {"activity_5": 369.533333, "activity_10": 368.890909, "activity_20": 369.320265, "activity_30": 371.205576}, "trend_signal": 0, "fair_value": 349.467713, "relative_strength": -4.844696, "rate_of_change": 0.12441953566740395, "market_dynamics": 0.091054, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 355.0, "high": 360.0, "low": 350.0, "close": 354.0, "volume": 15500}, "trend_line": 371.077989, "activity_lines": {"activity_5": 363.333333, "activity_10": 366.018182, "activity_20": 367.721953, "activity_30": 370.108068}, "trend_signal": 0, "fair_value": 348.976298, "relative_strength": -6.935972, "rate_of_change": 0.017956862221958633, "market_dynamics": -0.293594, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 352.0, "high": 359.0, "low": 334.0, "close": 345.0, "volume": 35800}, "trend_line": 370.844611, "activity_lines": {"activity_5": 355.266667, "activity_10": 362.018182, "activity_20": 365.453631, "activity_30": 368.425617}, "trend_signal": 0, "fair_value": 348.540641, "relative_strength": -9.646848, "rate_of_change": -0.06289190060260245, "market_dynamics": -0.697766, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 343.0, "high": 346.0, "low": 326.0, "close": 327.0, "volume": 91900}, "trend_line": 369.486836, "activity_lines": {"activity_5": 343.866667, "activity_10": 355.272727, "activity_20": 361.635461, "activity_30": 365.596933}, "trend_signal": 0, "fair_value": 347.90136, "relative_strength": -12.03844, "rate_of_change": -0.36613043839000364, "market_dynamics": -0.949043, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 323.0, "high": 334.0, "low": 314.0, "close": 332.0, "volume": 93400}, "trend_line": 368.918449, "activity_lines": {"activity_5": 337.8, "activity_10": 350.145455, "activity_20": 358.492132, "activity_30": 363.178427}, "trend_signal": 0, "fair_value": 347.287827, "relative_strength": -13.566967, "rate_of_change": -0.1538314615354721, "market_dynamics": -1.006579, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 336.0, "high": 336.0, "low": 326.0, "close": 332.0, "volume": 1500}, "trend_line": 367.98954, "activity_lines": {"activity_5": 334.2, "activity_10": 345.563636, "activity_20": 355.486186, "activity_30": 360.796592}, "trend_signal": 0, "fair_value": 346.724717, "relative_strength": -12.089557, "rate_of_change": -0.25179250387665836, "market_dynamics": -1.141497, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 329.0, "high": 344.0, "low": 325.0, "close": 329.0, "volume": 36000}, "trend_line": 366.895081, "activity_lines": {"activity_5": 331.2, "activity_10": 340.781818, "activity_20": 352.388095, "activity_30": 358.281138}, "trend_signal": 0, "fair_value": 346.148679, "relative_strength": -10.846973, "rate_of_change": -0.2974157906770861, "market_dynamics": -1.211948, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 321.0, "high": 334.0, "low": 320.0, "close": 322.0, "volume": 13600}, "trend_line": 364.649594, "activity_lines": {"activity_5": 327.533333, "activity_10": 335.490909, "activity_20": 348.817145, "activity_30": 355.384681}, "trend_signal": 0, "fair_value": 345.72946, "relative_strength": -10.634365, "rate_of_change": -0.6120242860383363, "market_dynamics": -1.335806, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 326.0, "high": 339.0, "low": 322.0, "close": 334.0, "volume": 15100}, "trend_line": 362.607459, "activity_lines": {"activity_5": 329.4, "activity_10": 333.527273, "activity_20": 346.644287, "activity_30": 353.407288}, "trend_signal": 0, "fair_value": 345.588856, "relative_strength": -10.285685, "rate_of_change": -0.5600266759106753, "market_dynamics": -1.375011, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 336.0, "high": 340.0, "low": 332.0, "close": 333.0, "volume": 8100}, "trend_line": 360.630314, "activity_lines": {"activity_5": 330.466667, "activity_10": 332.254545, "activity_20": 344.532143, "activity_30": 351.497129}, "trend_signal": 0, "fair_value": 345.296876, "relative_strength": -9.31677, "rate_of_change": -0.5452576749117582, "market_dynamics": -1.220833, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 333.0, "high": 341.0, "low": 332.0, "close": 340.0, "volume": 11900}, "trend_line": 358.788179, "activity_lines": {"activity_5": 333.8, "activity_10": 332.909091, "activity_20": 343.233333, "activity_30": 350.166141}, "trend_signal": 0, "fair_value": 345.030859, "relative_strength": -5.226431, "rate_of_change": -0.5108098039700525, "market_dynamics": -1.114454, "expectation": {"probability": 50.3931, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 339.0, "high": 342.0, "low": 332.0, "close": 337.0, "volume": 5500}, "trend_line": 356.911593, "activity_lines": {"activity_5": 335.6, "activity_10": 333.309091, "activity_20": 341.77619, "activity_30": 348.760452}, "trend_signal": 0, "fair_value": 345.041845, "relative_strength": -6.763603, "rate_of_change": -0.5230345116805065, "market_dynamics": -1.004396, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 333.0, "high": 342.0, "low": 332.0, "close": 340.0, "volume": 11200}, "trend_line": 355.593854, "activity_lines": {"activity_5": 337.866667, "activity_10": 334.563636, "activity_20": 340.819048, "activity_30": 347.669382}, "trend_signal": 0, "fair_value": 345.109878, "relative_strength": -4.933719, "rate_of_change": -0.36920599550263433, "market_dynamics": -0.930897, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 332.0, "high": 344.0, "low": 332.0, "close": 336.0, "volume": 8400}, "trend_line": 354.503304, "activity_lines": {"activity_5": 337.6, "activity_10": 335.181818, "activity_20": 339.642857, "activity_30": 346.405262}, "trend_signal": 0, "fair_value": 345.190088, "relative_strength": -1.927474, "rate_of_change": -0.30668415320811687, "market_dynamics": -0.832169, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 336.0, "high": 355.0, "low": 336.0, "close": 341.0, "volume": 9400}, "trend_line": 353.84162, "activity_lines": {"activity_5": 338.866667, "activity_10": 336.545455, "activity_20": 339.085714, "activity_30": 345.534081}, "trend_signal": 0, "fair_value": 345.327561, "relative_strength": 0.182703, "rate_of_change": -0.18665101073360843, "market_dynamics": -0.546058, "expectation": {"probability": 51.1375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 341.0, "high": 350.0, "low": 336.0, "close": 341.0, "volume": 8700}, "trend_line": 352.786638, "activity_lines": {"activity_5": 339.6, "activity_10": 337.745455, "activity_20": 338.628571, "activity_30": 344.70559}, "trend_signal": 0, "fair_value": 345.357885, "relative_strength": -0.32027, "rate_of_change": -0.29815090717705717, "market_dynamics": -0.184958, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 344.0, "high": 347.0, "low": 339.0, "close": 340.0, "volume": 11700}, "trend_line": 351.796648, "activity_lines": {"activity_5": 339.933333, "activity_10": 338.6, "activity_20": 338.12381, "activity_30": 343.880645}, "trend_signal": 0, "fair_value": 345.375496, "relative_strength": -2.425983, "rate_of_change": -0.280620038676175, "market_dynamics": 0.14119, "expectation": {"probability": 49.3032, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 340.0, "high": 343.0, "low": 336.0, "close": 338.0, "volume": 10000}, "trend_line": 350.543342, "activity_lines": {"activity_5": 339.4, "activity_10": 338.890909, "activity_20": 337.57619, "activity_30": 342.990539}, "trend_signal": 0, "fair_value": 345.348772, "relative_strength": -1.748405, "rate_of_change": -0.35625865315237715, "market_dynamics": 0.42212, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 338.0, "high": 345.0, "low": 315.0, "close": 335.0, "volume": 31600}, "trend_line": 349.485009, "activity_lines": {"activity_5": 338.0, "activity_10": 338.345455, "activity_20": 336.966667, "activity_30": 341.987742}, "trend_signal": 0, "fair_value": 345.346938, "relative_strength": 6.637274, "rate_of_change": -0.3019121669696424, "market_dynamics": 0.566762, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 299.0, "high": 332.0, "low": 286.0, "close": 316.0, "volume": 30000}, "trend_line": 347.891667, "activity_lines": {"activity_5": 330.333333, "activity_10": 334.327273, "activity_20": 334.771429, "activity_30": 339.827419}, "trend_signal": 0, "fair_value": 345.223308, "relative_strength": 0.969568, "rate_of_change": -0.45591140076626485, "market_dynamics": 0.465392, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 317.0, "high": 342.0, "low": 316.0, "close": 323.0, "volume": 34800}, "trend_line": 346.433333, "activity_lines": {"activity_5": 326.666667, "activity_10": 331.890909, "activity_20": 333.495238, "activity_30": 338.221505}, "trend_signal": 0, "fair_value": 345.264305, "relative_strength": -0.198806, "rate_of_change": -0.4191919894419257, "market_dynamics": 0.397056, "expectation": {"probability": 48.1946, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 322.0, "high": 347.0, "low": 312.0, "close": 316.0, "volume": 75000}, "trend_line": 344.233333, "activity_lines": {"activity_5": 321.866667, "activity_10": 328.490909, "activity_20": 331.709524, "activity_30": 336.258065}, "trend_signal": 0, "fair_value": 345.285641, "relative_strength": -4.92458, "rate_of_change": -0.6350428178918882, "market_dynamics": 0.258103, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 319.0, "high": 322.0, "low": 317.0, "close": 318.0, "volume": 8100}, "trend_line": 342.366667, "activity_lines": {"activity_5": 319.333333, "activity_10": 325.836364, "activity_20": 330.295238, "activity_30": 334.565591}, "trend_signal": 0, "fair_value": 345.351312, "relative_strength": -7.184838, "rate_of_change": -0.5422676484383369, "market_dynamics": -0.125124, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 320.0, "high": 326.0, "low": 319.0, "close": 326.0, "volume": 9200}, "trend_line": 341.033333, "activity_lines": {"activity_5": 320.8, "activity_10": 325.036364, "activity_20": 329.771429, "activity_30": 333.509677}, "trend_signal": 0, "fair_value": 345.468265, "relative_strength": -6.456807, "rate_of_change": -0.38944620739027125, "market_dynamics": -0.176126, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 320.0, "high": 334.0, "low": 308.0, "close": 318.0, "volume": 61700}, "trend_line": 339.566667, "activity_lines": {"activity_5": 320.2, "activity_10": 322.963636, "activity_20": 328.490476, "activity_30": 332.023656}, "trend_signal": 0, "fair_value": 345.496118, "relative_strength": -9.235024, "rate_of_change": -0.43006529218070066, "market_dynamics": -0.308759, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 315.0, "high": 321.0, "low": 314.0, "close": 319.0, "volume": 12500}, "trend_line": 338.5, "activity_lines": {"activity_5": 319.8, "activity_10": 321.490909, "activity_20": 327.371429, "activity_30": 330.696774}, "trend_signal": 0, "fair_value": 345.606017, "relative_strength": -7.317207, "rate_of_change": -0.3141259445232872, "market_dynamics": -0.481978, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 319.0, "high": 331.0, "low": 303.0, "close": 316.0, "volume": 99400}, "trend_line": 336.666667, "activity_lines": {"activity_5": 318.666667, "activity_10": 319.872727, "activity_20": 326.028571, "activity_30": 329.245161}, "trend_signal": 0, "fair_value": 345.66517, "relative_strength": -9.995328, "rate_of_change": -0.5416050221565678, "market_dynamics": -0.40096, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 314.0, "high": 326.0, "low": 313.0, "close": 319.0, "volume": 35000}, "trend_line": 334.466667, "activity_lines": {"activity_5": 318.533333, "activity_10": 319.236364, "activity_20": 325.033333, "activity_30": 328.105376}, "trend_signal": 0, "fair_value": 345.718342, "relative_strength": -8.440876, "rate_of_change": -0.6534653458876716, "market_dynamics": -0.450396, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 317.0, "high": 322.0, "low": 314.0, "close": 318.0, "volume": 21400}, "trend_line": 332.333333, "activity_lines": {"activity_5": 318.0, "activity_10": 318.763636, "activity_20": 323.957143, "activity_30": 327.043011}, "trend_signal": 0, "fair_value": 345.872253, "relative_strength": -8.777116, "rate_of_change": -0.6378315720173069, "market_dynamics": -0.541599, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 320.0, "high": 323.0, "low": 316.0, "close": 323.0, "volume": 5500}, "trend_line": 330.8, "activity_lines": {"activity_5": 319.666667, "activity_10": 319.509091, "activity_20": 323.433333, "activity_30": 326.44086}, "trend_signal": 0, "fair_value": 346.070821, "relative_strength": -8.394899, "rate_of_change": -0.46138405261923293, "market_dynamics": -0.448031, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 321.0, "high": 322.0, "low": 316.0, "close": 316.0, "volume": 15700}, "trend_line": 329.466667, "activity_lines": {"activity_5": 318.666667, "activity_10": 318.854545, "activity_20": 322.290476, "activity_30": 325.486022}, "trend_signal": 0, "fair_value": 346.274939, "relative_strength": -13.899364, "rate_of_change": -0.40306318016929826, "market_dynamics": -0.4709, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 319.0, "high": 321.0, "low": 309.0, "close": 309.0, "volume": 13800}, "trend_line": 327.966667, "activity_lines": {"activity_5": 315.533333, "activity_10": 317.054545, "activity_20": 320.595238, "activity_30": 324.165591}, "trend_signal": 0, "fair_value": 346.390066, "relative_strength": -14.760088, "rate_of_change": -0.4552812621860773, "market_dynamics": -0.572816, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 309.0, "high": 310.0, "low": 301.0, "close": 310.0, "volume": 18100}, "trend_line": 326.8, "activity_lines": {"activity_5": 313.2, "activity_10": 315.563636, "activity_20": 319.128571, "activity_30": 323.006452}, "trend_signal": 0, "fair_value": 345.843502, "relative_strength": -13.641663, "rate_of_change": -0.3557273093243837, "market_dynamics": -0.572676, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 311.0, "high": 313.0, "low": 298.0, "close": 300.0, "volume": 27100}, "trend_line": 325.9, "activity_lines": {"activity_5": 308.133333, "activity_10": 312.4, "activity_20": 316.852381, "activity_30": 321.277419}, "trend_signal": 0, "fair_value": 345.226532, "relative_strength": -16.547094, "rate_of_change": -0.2753977968176359, "market_dynamics": -0.720171, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 302.0, "high": 304.0, "low": 298.0, "close": 300.0, "volume": 24000}, "trend_line": 324.833333, "activity_lines": {"activity_5": 304.266667, "activity_10": 309.709091, "activity_20": 314.747619, "activity_30": 319.606452}, "trend_signal": 0, "fair_value": 344.855373, "relative_strength": -19.354923, "rate_of_change": -0.32729886468241653, "market_dynamics": -0.964334, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 300.0, "high": 310.0, "low": 294.0, "close": 308.0, "volume": 33000}, "trend_line": 324.033333, "activity_lines": {"activity_5": 304.6, "activity_10": 308.8, "activity_20": 313.6, "activity_30": 318.52043}, "trend_signal": 0, "fair_value": 344.674158, "relative_strength": -15.378818, "rate_of_change": -0.2462801439161278, "market_dynamics": -0.818781, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 308.0, "high": 329.0, "low": 303.0, "close": 309.0, "volume": 39200}, "trend_line": 323.366667, "activity_lines": {"activity_5": 305.8, "activity_10": 308.272727, "activity_20": 312.704762, "activity_30": 317.550538}, "trend_signal": 0, "fair_value": 344.42372, "relative_strength": -16.652925, "rate_of_change": -0.20573994466181064, "market_dynamics": -0.668307, "expectation": {"probability": 50.5204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 309.0, "high": 310.0, "low": 294.0, "close": 304.0, "volume": 21500}, "trend_line": 322.766667, "activity_lines": {"activity_5": 305.333333, "activity_10": 306.963636, "activity_20": 311.480952, "activity_30": 316.301075}, "trend_signal": 0, "fair_value": 344.071899, "relative_strength": -20.466325, "rate_of_change": -0.18554788147042464, "market_dynamics": -0.661373, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 307.0, "high": 307.0, "low": 299.0, "close": 299.0, "volume": 25600}, "trend_line": 321.6, "activity_lines": {"activity_5": 303.6, "activity_10": 305.018182, "activity_20": 309.942857, "activity_30": 314.767742}, "trend_signal": 0, "fair_value": 343.599788, "relative_strength": -19.949142, "rate_of_change": -0.36145832865695554, "market_dynamics": -0.540915, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 302.0, "high": 304.0, "low": 293.0, "close": 296.0, "volume": 47400}, "trend_line": 320.366667, "activity_lines": {"activity_5": 300.933333, "activity_10": 302.872727, "activity_20": 308.290476, "activity_30": 313.116129}, "trend_signal": 0, "fair_value": 343.114748, "relative_strength": -20.423105, "rate_of_change": -0.3834990671641841, "market_dynamics": -0.732168, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 297.0, "high": 301.0, "low": 295.0, "close": 298.0, "volume": 20700}, "trend_line": 318.966667, "activity_lines": {"activity_5": 299.2, "activity_10": 301.581818, "activity_20": 306.92381, "activity_30": 311.673118}, "trend_signal": 0, "fair_value": 342.8001, "relative_strength": -19.887179, "rate_of_change": -0.43699927121320464, "market_dynamics": -0.993685, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 300.0, "high": 302.0, "low": 297.0, "close": 299.0, "volume": 12600}, "trend_line": 317.7, "activity_lines": {"activity_5": 298.466667, "activity_10": 300.8, "activity_20": 305.771429, "activity_30": 310.384946}, "trend_signal": 0, "fair_value": 342.59901, "relative_strength": -22.194204, "rate_of_change": -0.3971157901587203, "market_dynamics": -1.044563, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 299.0, "high": 301.0, "low": 296.0, "close": 296.0, "volume": 9300}, "trend_line": 316.233333, "activity_lines": {"activity_5": 297.4, "activity_10": 299.654545, "activity_20": 304.414286, "activity_30": 308.984946}, "trend_signal": 0, "fair_value": 342.347176, "relative_strength": -22.905489, "rate_of_change": -0.4616515580736458, "market_dynamics": -1.106559, "expectation": {"probability": 49.7486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 297.0, "high": 300.0, "low": 293.0, "close": 295.0, "volume": 29100}, "trend_line": 314.866667, "activity_lines": {"activity_5": 296.533333, "activity_10": 298.581818, "activity_20": 303.066667, "activity_30": 307.615054}, "trend_signal": 0, "fair_value": 342.189776, "relative_strength": -23.154552, "rate_of_change": -0.4321701279984957, "market_dynamics": -1.107205, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 295.0, "high": 297.0, "low": 286.0, "close": 287.0, "volume": 24300}, "trend_line": 313.066667, "activity_lines": {"activity_5": 293.266667, "activity_10": 296.145455, "activity_20": 301.104762, "activity_30": 305.817204}, "trend_signal": 0, "fair_value": 341.943278, "relative_strength": -25.337171, "rate_of_change": -0.5716705477750719, "market_dynamics": -1.205769, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 283.0, "high": 292.0, "low": 283.0, "close": 287.0, "volume": 24700}, "trend_line": 311.266667, "activity_lines": {"activity_5": 290.6, "activity_10": 293.945455, "activity_20": 299.290476, "activity_30": 304.135484}, "trend_signal": 0, "fair_value": 341.595934, "relative_strength": -28.401541, "rate_of_change": -0.5749574099500064, "market_dynamics": -1.310977, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 287.0, "high": 289.0, "low": 277.0, "close": 283.0, "volume": 31400}, "trend_line": 309.366667, "activity_lines": {"activity_5": 287.333333, "activity_10": 291.4, "activity_20": 297.247619, "activity_30": 302.311828}, "trend_signal": 0, "fair_value": 341.304886, "relative_strength": -28.093795, "rate_of_change": -0.6104090805200086, "market_dynamics": -1.374347, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 285.0, "high": 285.0, "low": 270.0, "close": 275.0, "volume": 46300}, "trend_line": 307.266667, "activity_lines": {"activity_5": 282.466667, "activity_10": 287.872727, "activity_20": 294.6, "activity_30": 300.094624}, "trend_signal": 0, "fair_value": 340.880619, "relative_strength": -31.978796, "rate_of_change": -0.6788061623975872, "market_dynamics": -1.419543, "expectation": {"probability": 45.9573, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 275.0, "high": 278.0, "low": 267.0, "close": 269.0, "volume": 21500}, "trend_line": 305.066667, "activity_lines": {"activity_5": 277.0, "activity_10": 283.781818, "activity_20": 291.590476, "activity_30": 297.625806}, "trend_signal": 0, "fair_value": 340.430497, "relative_strength": -36.728205, "rate_of_change": -0.7159904526838861, "market_dynamics": -1.473384, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 267.0, "high": 271.0, "low": 263.0, "close": 269.0, "volume": 17000}, "trend_line": 303.5, "activity_lines": {"activity_5": 273.266667, "activity_10": 280.236364, "activity_20": 288.814286, "activity_30": 295.298925}, "trend_signal": 0, "fair_value": 339.923648, "relative_strength": -33.346701, "rate_of_change": -0.5135490597535507, "market_dynamics": -1.545453, "expectation": {"probability": 46.1759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 270.0, "high": 270.0, "low": 263.0, "close": 267.0, "volume": 12800}, "trend_line": 301.633333, "activity_lines": {"activity_5": 270.066667, "activity_10": 276.818182, "activity_20": 286.104762, "activity_30": 292.944086}, "trend_signal": 0, "fair_value": 339.580459, "relative_strength": -33.240452, "rate_of_change": -0.6150467874794091, "market_dynamics": -1.62749, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 251.0, "high": 260.0, "low": 244.0, "close": 251.0, "volume": 67900}, "trend_line": 299.466667, "activity_lines": {"activity_5": 262.866667, "activity_10": 271.054545, "activity_20": 282.104762, "activity_30": 289.677419}, "trend_signal": 0, "fair_value": 339.147311, "relative_strength": -34.268768, "rate_of_change": -0.7183111954009476, "market_dynamics": -1.65287, "expectation": {"probability": 44.6361, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 251.0, "high": 257.0, "low": 249.0, "close": 257.0, "volume": 31000}, "trend_line": 297.433333, "activity_lines": {"activity_5": 259.8, "activity_10": 267.254545, "activity_20": 278.952381, "activity_30": 286.937634}, "trend_signal": 0, "fair_value": 338.752625, "relative_strength": -34.200539, "rate_of_change": -0.6789850838390532, "market_dynamics": -1.589816, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 258.0, "high": 258.0, "low": 235.0, "close": 244.0, "volume": 39000}, "trend_line": 294.7, "activity_lines": {"activity_5": 253.6, "activity_10": 261.8, "activity_20": 274.814286, "activity_30": 283.490323}, "trend_signal": 0, "fair_value": 338.331331, "relative_strength": -37.16674, "rate_of_change": -0.9189733283861684, "market_dynamics": -1.482943, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 242.0, "high": 249.0, "low": 238.0, "close": 246.0, "volume": 97800}, "trend_line": 292.3, "activity_lines": {"activity_5": 249.733333, "activity_10": 257.636364, "activity_20": 271.133333, "activity_30": 280.348387}, "trend_signal": 0, "fair_value": 337.929161, "relative_strength": -36.461345, "rate_of_change": -0.8143875127247973, "market_dynamics": -1.312587, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 246.0, "high": 249.0, "low": 237.0, "close": 237.0, "volume": 86400}, "trend_line": 289.566667, "activity_lines": {"activity_5": 244.4, "activity_10": 252.581818, "activity_20": 266.852381, "activity_30": 276.780645}, "trend_signal": 0, "fair_value": 337.645778, "relative_strength": -36.55558, "rate_of_change": -0.9351122134793076, "market_dynamics": -1.293427, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 237.0, "high": 239.0, "low": 230.0, "close": 231.0, "volume": 225600}, "trend_line": 286.733333, "activity_lines": {"activity_5": 239.066667, "activity_10": 247.345455, "activity_20": 262.338095, "activity_30": 273.002151}, "trend_signal": 0, "fair_value": 337.31763, "relative_strength": -39.103797, "rate_of_change": -0.9784738103160124, "market_dynamics": -1.218227, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 235.0, "high": 243.0, "low": 234.0, "close": 241.0, "volume": 22900}, "trend_line": 284.133333, "activity_lines": {"activity_5": 238.4, "activity_10": 244.872727, "activity_20": 259.147619, "activity_30": 270.051613}, "trend_signal": 0, "fair_value": 337.097705, "relative_strength": -35.361197, "rate_of_change": -0.9067658694568387, "market_dynamics": -1.176286, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 244.0, "high": 264.0, "low": 240.0, "close": 260.0, "volume": 44500}, "trend_line": 282.2, "activity_lines": {"activity_5": 245.133333, "activity_10": 246.472727, "activity_20": 258.066667, "activity_30": 268.494624}, "trend_signal": 0, "fair_value": 336.974364, "relative_strength": -31.813893, "rate_of_change": -0.6804316056785934, "market_dynamics": -0.890226, "expectation": {"probability": 46.6016, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 260.0, "high": 266.0, "low": 257.0, "close": 264.0, "volume": 10100}, "trend_line": 280.233333, "activity_lines": {"activity_5": 252.133333, "activity_10": 248.963636, "activity_20": 257.552381, "activity_30": 267.32043}, "trend_signal": 0, "fair_value": 336.845149, "relative_strength": -32.714114, "rate_of_change": -0.6969053862508763, "market_dynamics": -0.495552, "expectation": {"probability": 46.6016, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 264.0, "high": 265.0, "low": 249.0, "close": 252.0, "volume": 18000}, "trend_line": 278.1, "activity_lines": {"activity_5": 253.933333, "activity_10": 249.363636, "activity_20": 256.047619, "activity_30": 265.498925}, "trend_signal": 0, "fair_value": 336.607497, "relative_strength": -35.033284, "rate_of_change": -0.7612702518868422, "market_dynamics": -0.150736, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 252.0, "high": 252.0, "low": 233.0, "close": 244.0, "volume": 26600}, "trend_line": 275.933333, "activity_lines": {"activity_5": 252.066667, "activity_10": 248.581818, "activity_20": 254.0, "activity_30": 263.298925}, "trend_signal": 0, "fair_value": 336.337471, "relative_strength": -35.819775, "rate_of_change": -0.7790963682128795, "market_dynamics": 0.188507, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 244.0, "high": 248.0, "low": 239.0, "close": 246.0, "volume": 13300}, "trend_line": 273.8, "activity_lines": {"activity_5": 250.0, "activity_10": 248.290909, "activity_20": 252.404762, "activity_30": 261.367742}, "trend_signal": 0, "fair_value": 336.073963, "relative_strength": -35.66963, "rate_of_change": -0.773133487283319, "market_dynamics": 0.237176, "expectation": {"probability": 44.7866, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 246.0, "high": 250.0, "low": 243.0, "close": 245.0, "volume": 11900}, "trend_line": 271.966667, "activity_lines": {"activity_5": 247.266667, "activity_10": 248.018182, "activity_20": 250.952381, "activity_30": 259.509677}, "trend_signal": 0, "fair_value": 335.43848, "relative_strength": -38.230292, "rate_of_change": -0.6695883856829944, "market_dynamics": 0.214604, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 247.0, "high": 251.0, "low": 241.0, "close": 246.0, "volume": 14500}, "trend_line": 270.166667, "activity_lines": {"activity_5": 245.866667, "activity_10": 247.909091, "activity_20": 249.833333, "activity_30": 257.834409}, "trend_signal": 0, "fair_value": 334.885041, "relative_strength": -37.080157, "rate_of_change": -0.6618458136268422, "market_dynamics": 0.236006, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 246.0, "high": 246.0, "low": 238.0, "close": 242.0, "volume": 16400}, "trend_line": 267.966667, "activity_lines": {"activity_5": 244.333333, "activity_10": 247.072727, "activity_20": 248.528571, "activity_30": 256.017204}, "trend_signal": 0, "fair_value": 334.242933, "relative_strength": -39.397371, "rate_of_change": -0.8143121519872936, "market_dynamics": 0.283972, "expectation": {"probability": 44.8227, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 243.0, "high": 245.0, "low": 220.0, "close": 236.0, "volume": 72700}, "trend_line": 265.533333, "activity_lines": {"activity_5": 241.466667, "activity_10": 245.054545, "activity_20": 246.866667, "activity_30": 253.954839}, "trend_signal": 0, "fair_value": 333.524546, "relative_strength": -36.569369, "rate_of_change": -0.9080733910833565, "market_dynamics": 0.307039, "expectation": {"probability": 44.1187, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 234.0, "high": 239.0, "low": 230.0, "close": 236.0, "volume": 10000}, "trend_line": 263.266667, "activity_lines": {"activity_5": 239.133333, "activity_10": 242.945455, "activity_20": 245.428571, "activity_30": 252.049462}, "trend_signal": 0, "fair_value": 332.913308, "relative_strength": -33.52573, "rate_of_change": -0.8536276686588509, "market_dynamics": 0.289982, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 236.0, "high": 240.0, "low": 224.0, "close": 237.0, "volume": 24800}, "trend_line": 261.2, "activity_lines": {"activity_5": 237.8, "activity_10": 241.109091, "activity_20": 244.271429, "activity_30": 250.354839}, "trend_signal": 0, "fair_value": 332.421931, "relative_strength": -31.773204, "rate_of_change": -0.7850089886236891, "market_dynamics": 0.269412, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 235.0, "high": 235.0, "low": 228.0, "close": 228.0, "volume": 8500}, "trend_line": 258.933333, "activity_lines": {"activity_5": 234.0, "activity_10": 238.054545, "activity_20": 242.409524, "activity_30": 248.212903}, "trend_signal": 0, "fair_value": 331.822438, "relative_strength": -33.413746, "rate_of_change": -0.8677898162327659, "market_dynamics": 0.152522, "expectation": {"probability": 43.6032, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 225.0, "high": 238.0, "low": 224.0, "close": 235.0, "volume": 13000}, "trend_line": 256.833333, "activity_lines": {"activity_5": 233.733333, "activity_10": 236.927273, "activity_20": 241.409524, "activity_30": 246.668817}, "trend_signal": 0, "fair_value": 331.318241, "relative_strength": -29.892572, "rate_of_change": -0.8110195685002914, "market_dynamics": 0.113944, "expectation": {"probability": 43.8761, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 239.0, "high": 240.0, "low": 237.0, "close": 240.0, "volume": 6600}, "trend_line": 254.866667, "activity_lines": {"activity_5": 235.6, "activity_10": 237.018182, "activity_20": 241.038095, "activity_30": 245.582796}, "trend_signal": 0, "fair_value": 330.720038, "relative_strength": -32.106869, "rate_of_change": -0.7657362761398169, "market_dynamics": 0.164799, "expectation": {"probability": 43.7748, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 240.0, "high": 241.0, "low": 237.0, "close": 237.0, "volume": 6200}, "trend_line": 252.9, "activity_lines": {"activity_5": 236.2, "activity_10": 236.636364, "activity_20": 240.433333, "activity_30": 244.430108}, "trend_signal": 0, "fair_value": 330.083695, "relative_strength": -33.656656, "rate_of_change": -0.7716454345126273, "market_dynamics": 0.078168, "expectation": {"probability": 43.63, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 241.0, "high": 244.0, "low": 235.0, "close": 241.0, "volume": 11400}, "trend_line": 251.1, "activity_lines": {"activity_5": 238.066667, "activity_10": 237.145455, "activity_20": 240.304762, "activity_30": 243.662366}, "trend_signal": 0, "fair_value": 329.554931, "relative_strength": -32.921531, "rate_of_change": -0.7117437722419974, "market_dynamics": 0.216701, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 243.0, "high": 243.0, "low": 225.0, "close": 233.0, "volume": 17700}, "trend_line": 249.3, "activity_lines": {"activity_5": 237.0, "activity_10": 236.272727, "activity_20": 239.428571, "activity_30": 242.494624}, "trend_signal": 0, "fair_value": 329.025307, "relative_strength": -33.930361, "rate_of_change": -0.7168458781361939, "market_dynamics": 0.229585, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 236.0, "high": 241.0, "low": 235.0, "close": 237.0, "volume": 2600}, "trend_line": 247.633333, "activity_lines": {"activity_5": 236.933333, "activity_10": 236.363636, "activity_20": 238.995238, "activity_30": 241.701075}, "trend_signal": 0, "fair_value": 328.420479, "relative_strength": -35.192395, "rate_of_change": -0.668538708383481, "market_dynamics": 0.286822, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.0, "high": 240.0, "low": 231.0, "close": 234.0, "volume": 25000}, "trend_line": 246.0, "activity_lines": {"activity_5": 235.733333, "activity_10": 236.0, "activity_20": 238.27619, "activity_30": 240.821505}, "trend_signal": 0, "fair_value": 327.985505, "relative_strength": -33.644253, "rate_of_change": -0.6595771983572152, "market_dynamics": 0.476653, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 234.0, "high": 239.0, "low": 228.0, "close": 230.0, "volume": 15300}, "trend_line": 244.5, "activity_lines": {"activity_5": 233.6, "activity_10": 234.945455, "activity_20": 237.161905, "activity_30": 239.789247}, "trend_signal": 0, "fair_value": 327.512285, "relative_strength": -35.699098, "rate_of_change": -0.6097560975609756, "market_dynamics": 0.43689, "expectation": {"probability": 43.5773, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 230.0, "high": 232.0, "low": 228.0, "close": 228.0, "volume": 11100}, "trend_line": 243.133333, "activity_lines": {"activity_5": 231.266667, "activity_10": 233.636364, "activity_20": 235.909524, "activity_30": 238.724731}, "trend_signal": 0, "fair_value": 326.988427, "relative_strength": -38.102108, "rate_of_change": -0.5589640081799618, "market_dynamics": 0.398823, "expectation": {"probability": 42.7047, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b264a107-b155-4deb-a67b-5070105b72f2/", "share_image": "https://sharemaestro.com/terminal/b264a107-b155-4deb-a67b-5070105b72f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}