{"ticker": {"uuid": "b265fd10-20ec-43a1-8959-180c5aeb76ef", "symbol": "C002", "name": "Amundi Index Solutions - Amundi Core DAX UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C002 rose 6.80%, moving from 4.82 to 5.15. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.15"}, {"label": "12-Week Change", "value": "6.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.164, "high": 5.211, "low": 5.134, "close": 5.15, "volume": 38259}, "trend_line": null, "activity_lines": {"activity_5": 5.059233, "activity_10": 5.010182, "activity_20": 4.963348, "activity_30": null}, "trend_signal": 0, "fair_value": 4.985075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3441, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 5.228, "high": 5.24, "low": 5.199, "close": 5.205, "volume": 935}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.137, "high": 5.18, "low": 5.03, "close": 5.124, "volume": 9412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.119, "high": 5.144, "low": 5.002, "close": 5.055, "volume": 10525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.02, "high": 5.14, "low": 5.014, "close": 5.087, "volume": 15834}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.121, "high": 5.184, "low": 5.1, "close": 5.124, "volume": 8392}, "trend_line": null, "activity_lines": {"activity_5": 5.105733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.142, "high": 5.2, "low": 5.101, "close": 5.195, "volume": 73362}, "trend_line": null, "activity_lines": {"activity_5": 5.131067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.131667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.163, "high": 5.214, "low": 5.133, "close": 5.2, "volume": 39757}, "trend_line": null, "activity_lines": {"activity_5": 5.158733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.141429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.099, "high": 5.101, "low": 4.8155, "close": 4.853, "volume": 179199}, "trend_line": null, "activity_lines": {"activity_5": 5.065667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.105375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.7485, "high": 4.9425, "low": 4.724, "close": 4.822, "volume": 55922}, "trend_line": null, "activity_lines": {"activity_5": 4.975733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.073889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.822, "high": 4.9245, "low": 4.6045, "close": 4.6045, "volume": 66225}, "trend_line": null, "activity_lines": {"activity_5": 4.830967, "activity_10": 4.953145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.02695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.515, "high": 4.7435, "low": 4.4975, "close": 4.587, "volume": 57955}, "trend_line": null, "activity_lines": {"activity_5": 4.715, "activity_10": 4.873155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.986955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.5735, "high": 4.793, "low": 4.5735, "close": 4.7575, "volume": 80084}, "trend_line": null, "activity_lines": {"activity_5": 4.6964, "activity_10": 4.8354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.967833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.806, "high": 4.9745, "low": 4.712, "close": 4.893, "volume": 89208}, "trend_line": null, "activity_lines": {"activity_5": 4.752467, "activity_10": 4.828945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.962077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.849, "high": 5.09, "low": 4.8435, "close": 5.082, "volume": 73949}, "trend_line": null, "activity_lines": {"activity_5": 4.868867, "activity_10": 4.8598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.970643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.014, "high": 5.048, "low": 4.9415, "close": 4.96, "volume": 92997}, "trend_line": null, "activity_lines": {"activity_5": 4.927267, "activity_10": 4.868564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.969933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.9785, "high": 5.002, "low": 4.8785, "close": 4.9885, "volume": 94400}, "trend_line": null, "activity_lines": {"activity_5": 4.971467, "activity_10": 4.885491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.971094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.993, "high": 5.157, "low": 4.9255, "close": 4.996, "volume": 271477}, "trend_line": null, "activity_lines": {"activity_5": 4.9914, "activity_10": 4.907536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.972559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.99, "high": 5.019, "low": 4.911, "close": 4.914, "volume": 254572}, "trend_line": null, "activity_lines": {"activity_5": 4.9681, "activity_10": 4.918382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.969306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.886, "high": 5.109, "low": 4.886, "close": 5.104, "volume": 177628}, "trend_line": null, "activity_lines": {"activity_5": 5.006733, "activity_10": 4.962664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.976395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.164, "high": 5.211, "low": 5.134, "close": 5.15, "volume": 38259}, "trend_line": null, "activity_lines": {"activity_5": 5.059233, "activity_10": 5.010182, "activity_20": 4.963348, "activity_30": null}, "trend_signal": 0, "fair_value": 4.985075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3441, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b265fd10-20ec-43a1-8959-180c5aeb76ef/", "share_image": "https://sharemaestro.com/terminal/b265fd10-20ec-43a1-8959-180c5aeb76ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}