{"ticker": {"uuid": "b26b0327-f525-47c4-92d8-08de270f6776", "symbol": "603213", "name": "Zhejiang Oceanking Development Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603213 rose 9.28%, moving from 13.45 to 14.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 7.00 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 50.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.70"}, {"label": "12-Week Change", "value": "9.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.81%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.00"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.81, "high": 15.04, "low": 13.71, "close": 14.7, "volume": 51506198}, "trend_line": 13.440087, "activity_lines": {"activity_5": 13.906736, "activity_10": 13.650484, "activity_20": 13.541695, "activity_30": 13.473571}, "trend_signal": 1, "fair_value": 10.481628, "relative_strength": 7.002501, "rate_of_change": 0.21251775983226132, "market_dynamics": -0.068002, "expectation": {"probability": 50.807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.839138, "high": 12.189197, "low": 11.740405, "close": 11.875043, "volume": 3557913}, "trend_line": 12.661925, "activity_lines": {"activity_5": 11.819991, "activity_10": 12.149378, "activity_20": 12.681031, "activity_30": 12.747997}, "trend_signal": 0, "fair_value": 13.90997, "relative_strength": -10.576623, "rate_of_change": 0.007084732772095186, "market_dynamics": -1.052158, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.875043, "high": 12.283165, "low": 11.866067, "close": 11.995785, "volume": 5824506}, "trend_line": 12.667745, "activity_lines": {"activity_5": 11.8746, "activity_10": 12.076187, "activity_20": 12.58435, "activity_30": 12.70502}, "trend_signal": 0, "fair_value": 13.885429, "relative_strength": -7.364676, "rate_of_change": 0.045964574896786514, "market_dynamics": -1.003565, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.023596, "high": 12.13484, "low": 11.680596, "close": 11.921623, "volume": 4113673}, "trend_line": 12.684557, "activity_lines": {"activity_5": 11.896438, "activity_10": 12.003147, "activity_20": 12.479988, "activity_30": 12.656883}, "trend_signal": 0, "fair_value": 13.860571, "relative_strength": -8.137148, "rate_of_change": 0.1327150175504782, "market_dynamics": -0.956427, "expectation": {"probability": 55.0435, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.051407, "high": 12.051407, "low": 11.22635, "close": 11.346864, "volume": 4320036}, "trend_line": 12.664557, "activity_lines": {"activity_5": 11.727774, "activity_10": 11.845321, "activity_20": 12.333275, "activity_30": 12.570581}, "trend_signal": 0, "fair_value": 13.82915, "relative_strength": -12.253205, "rate_of_change": -0.15767204168028554, "market_dynamics": -0.983166, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.346864, "high": 11.606433, "low": 11.23562, "close": 11.458107, "volume": 4144088}, "trend_line": 12.644077, "activity_lines": {"activity_5": 11.620632, "activity_10": 11.734623, "activity_20": 12.206509, "activity_30": 12.492745}, "trend_signal": 0, "fair_value": 13.799877, "relative_strength": -12.232919, "rate_of_change": -0.16171114394290256, "market_dynamics": -0.999239, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.458108, "high": 11.485919, "low": 10.966781, "close": 10.985322, "volume": 3147556}, "trend_line": 12.61053, "activity_lines": {"activity_5": 11.375911, "activity_10": 11.57231, "activity_20": 12.04414, "activity_30": 12.385729}, "trend_signal": 0, "fair_value": 13.765554, "relative_strength": -13.521099, "rate_of_change": -0.2653179033945986, "market_dynamics": -1.099307, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.938971, "high": 11.096566, "low": 10.725752, "close": 11.059484, "volume": 7146280}, "trend_line": 12.584243, "activity_lines": {"activity_5": 11.215225, "activity_10": 11.458261, "activity_20": 11.9032, "activity_30": 12.285661}, "trend_signal": 0, "fair_value": 13.73295, "relative_strength": -12.721401, "rate_of_change": -0.2084527771632116, "market_dynamics": -1.17181, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.124376, "high": 11.523, "low": 11.031672, "close": 11.374676, "volume": 12120673}, "trend_line": 12.561879, "activity_lines": {"activity_5": 11.222024, "activity_10": 11.416349, "activity_20": 11.809155, "activity_30": 12.207625}, "trend_signal": 0, "fair_value": 13.704876, "relative_strength": -9.861412, "rate_of_change": -0.1777143051036235, "market_dynamics": -1.034333, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.328324, "high": 11.504459, "low": 11.226351, "close": 11.291243, "volume": 10501945}, "trend_line": 12.527459, "activity_lines": {"activity_5": 11.237475, "activity_10": 11.369507, "activity_20": 11.717754, "activity_30": 12.125648}, "trend_signal": 0, "fair_value": 13.67648, "relative_strength": -11.442351, "rate_of_change": -0.2740035945259384, "market_dynamics": -0.979861, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.152187, "high": 11.281972, "low": 10.93897, "close": 11.059484, "volume": 7079241}, "trend_line": 12.501172, "activity_lines": {"activity_5": 11.179381, "activity_10": 11.288204, "activity_20": 11.61672, "activity_30": 12.03094}, "trend_signal": 0, "fair_value": 13.64605, "relative_strength": -11.128064, "rate_of_change": -0.20983505114644516, "market_dynamics": -0.929505, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.078025, "high": 11.476649, "low": 10.91116, "close": 11.291243, "volume": 6481917}, "trend_line": 12.466752, "activity_lines": {"activity_5": 11.225114, "activity_10": 11.261746, "activity_20": 11.549762, "activity_30": 11.95288}, "trend_signal": 0, "fair_value": 13.618983, "relative_strength": -11.971506, "rate_of_change": -0.2753341846668519, "market_dynamics": -0.68068, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.300512, "high": 11.402486, "low": 11.170728, "close": 11.170728, "volume": 4422667}, "trend_line": 12.443574, "activity_lines": {"activity_5": 11.210282, "activity_10": 11.22399, "activity_20": 11.481417, "activity_30": 11.869266}, "trend_signal": 0, "fair_value": 13.591162, "relative_strength": -12.917961, "rate_of_change": -0.18591851349894262, "market_dynamics": -0.606446, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.170728, "high": 11.281971, "low": 10.809186, "close": 10.818457, "volume": 5547523}, "trend_line": 12.320092, "activity_lines": {"activity_5": 11.070609, "activity_10": 11.137187, "activity_20": 11.387021, "activity_30": 11.764419}, "trend_signal": 0, "fair_value": 13.560008, "relative_strength": -12.711598, "rate_of_change": -0.9923354817514582, "market_dynamics": -0.508306, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.827726, "high": 10.836996, "low": 10.32713, "close": 10.623779, "volume": 6699712}, "trend_line": 12.230512, "activity_lines": {"activity_5": 10.903125, "activity_10": 11.035045, "activity_20": 11.284502, "activity_30": 11.65498}, "trend_signal": 0, "fair_value": 13.527383, "relative_strength": -12.403689, "rate_of_change": -0.7271049599305066, "market_dynamics": -0.402405, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.586698, "high": 10.735023, "low": 9.974858, "close": 10.011939, "volume": 5252133}, "trend_line": 12.116349, "activity_lines": {"activity_5": 10.576192, "activity_10": 10.834806, "activity_20": 11.134201, "activity_30": 11.511846}, "trend_signal": 0, "fair_value": 13.488752, "relative_strength": -15.189263, "rate_of_change": -0.9334278074376574, "market_dynamics": -0.620224, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.382752, "high": 10.568157, "low": 10.03975, "close": 10.512535, "volume": 6229000}, "trend_line": 12.000022, "activity_lines": {"activity_5": 10.485961, "activity_10": 10.751878, "activity_20": 11.047457, "activity_30": 11.408374}, "trend_signal": 0, "fair_value": 13.456402, "relative_strength": -12.517773, "rate_of_change": -0.9600829424771445, "market_dynamics": -0.719059, "expectation": {"probability": 47.9367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.558887, "high": 10.855536, "low": 10.512536, "close": 10.735023, "volume": 5112467}, "trend_line": 11.871067, "activity_lines": {"activity_5": 10.521806, "activity_10": 10.718, "activity_20": 10.993264, "activity_30": 11.326761}, "trend_signal": 0, "fair_value": 13.42714, "relative_strength": -9.788325, "rate_of_change": -1.0746230298577744, "market_dynamics": -0.665806, "expectation": {"probability": 48.8514, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.753565, "high": 10.781375, "low": 10.540347, "close": 10.586699, "volume": 4157100}, "trend_line": 11.770676, "activity_lines": {"activity_5": 10.537257, "activity_10": 10.663052, "activity_20": 10.930373, "activity_30": 11.243899}, "trend_signal": 0, "fair_value": 13.396922, "relative_strength": -10.662666, "rate_of_change": -0.8456779832849071, "market_dynamics": -0.598706, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.586698, "high": 11.652784, "low": 10.493994, "close": 10.836996, "volume": 18023622}, "trend_line": 11.668457, "activity_lines": {"activity_5": 10.65159, "activity_10": 10.66794, "activity_20": 10.897754, "activity_30": 11.183661}, "trend_signal": 0, "fair_value": 13.369976, "relative_strength": -8.626177, "rate_of_change": -0.8684208111751597, "market_dynamics": -0.143535, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.735023, "high": 10.735023, "low": 9.891425, "close": 10.05829, "volume": 11516430}, "trend_line": 11.551051, "activity_lines": {"activity_5": 10.492141, "activity_10": 10.539504, "activity_20": 10.795147, "activity_30": 11.07978}, "trend_signal": 0, "fair_value": 13.335479, "relative_strength": -14.219708, "rate_of_change": -1.0061827369291483, "market_dynamics": 0.009875, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.058291, "high": 10.132453, "low": 9.835803, "close": 10.021209, "volume": 6085995}, "trend_line": 11.438095, "activity_lines": {"activity_5": 10.317241, "activity_10": 10.422529, "activity_20": 10.697103, "activity_30": 10.98108}, "trend_signal": 0, "fair_value": 13.301311, "relative_strength": -13.507074, "rate_of_change": -0.9778850426684008, "market_dynamics": -0.056874, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.04902, "high": 10.04902, "low": 9.400099, "close": 9.594775, "volume": 5048811}, "trend_line": 11.333064, "activity_lines": {"activity_5": 10.032951, "activity_10": 10.251113, "activity_20": 10.567275, "activity_30": 10.862156}, "trend_signal": 0, "fair_value": 13.263489, "relative_strength": -14.01494, "rate_of_change": -0.918256055750545, "market_dynamics": -0.272266, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.613315, "high": 9.947045, "low": 9.270314, "close": 9.919234, "volume": 5756914}, "trend_line": 11.230171, "activity_lines": {"activity_5": 9.932832, "activity_10": 10.167343, "activity_20": 10.47978, "activity_30": 10.770942}, "trend_signal": 0, "fair_value": 13.229709, "relative_strength": -11.871888, "rate_of_change": -0.9079009877646494, "market_dynamics": -0.691548, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.919235, "high": 10.438374, "low": 9.835802, "close": 10.35494, "volume": 7620018}, "trend_line": 11.147787, "activity_lines": {"activity_5": 10.022445, "activity_10": 10.179141, "activity_20": 10.443317, "activity_30": 10.714475}, "trend_signal": 0, "fair_value": 13.200961, "relative_strength": -8.171752, "rate_of_change": -0.7335952408917115, "market_dynamics": -0.62289, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.438373, "high": 10.475455, "low": 10.262237, "close": 10.419832, "volume": 8428510}, "trend_line": 11.050212, "activity_lines": {"activity_5": 10.165825, "activity_10": 10.207626, "activity_20": 10.417758, "activity_30": 10.66751}, "trend_signal": 0, "fair_value": 13.173425, "relative_strength": -7.612329, "rate_of_change": -0.8752858302728521, "market_dynamics": -0.339413, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.429103, "high": 10.65159, "low": 10.317859, "close": 10.549617, "volume": 6986932}, "trend_line": 10.971923, "activity_lines": {"activity_5": 10.328365, "activity_10": 10.252292, "activity_20": 10.409503, "activity_30": 10.635214}, "trend_signal": 0, "fair_value": 13.147702, "relative_strength": -6.722217, "rate_of_change": -0.7084841449195711, "market_dynamics": 0.169429, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.549617, "high": 10.697942, "low": 10.503265, "close": 10.568157, "volume": 7259200}, "trend_line": 10.92836, "activity_lines": {"activity_5": 10.461858, "activity_10": 10.299655, "activity_20": 10.405088, "activity_30": 10.609164}, "trend_signal": 0, "fair_value": 13.122658, "relative_strength": -5.934019, "rate_of_change": -0.3970407010694541, "market_dynamics": 0.657738, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.531077, "high": 10.735023, "low": 10.373481, "close": 10.735023, "volume": 8240258}, "trend_line": 10.888265, "activity_lines": {"activity_5": 10.58608, "activity_10": 10.380391, "activity_20": 10.418905, "activity_30": 10.596691}, "trend_signal": 0, "fair_value": 13.0997, "relative_strength": -3.989218, "rate_of_change": -0.36688945093316017, "market_dynamics": 0.915855, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.735022, "high": 11.485919, "low": 10.308589, "close": 10.9297, "volume": 46433777}, "trend_line": 10.862139, "activity_lines": {"activity_5": 10.720809, "activity_10": 10.493826, "activity_20": 10.454309, "activity_30": 10.599364}, "trend_signal": 0, "fair_value": 13.079033, "relative_strength": -0.132096, "rate_of_change": -0.2399464010106261, "market_dynamics": 1.169184, "expectation": {"probability": 49.7314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.827727, "high": 12.051407, "low": 10.66086, "close": 11.142917, "volume": 47839078}, "trend_line": 10.841624, "activity_lines": {"activity_5": 10.888292, "activity_10": 10.644342, "activity_20": 10.511741, "activity_30": 10.617479}, "trend_signal": 0, "fair_value": 13.060768, "relative_strength": 2.766389, "rate_of_change": -0.18886703622556655, "market_dynamics": 1.354831, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.976051, "high": 11.087295, "low": 10.011939, "close": 10.06756, "volume": 25708903}, "trend_line": 10.781375, "activity_lines": {"activity_5": 10.649118, "activity_10": 10.579619, "activity_20": 10.46636, "activity_30": 10.567539}, "trend_signal": 0, "fair_value": 13.032794, "relative_strength": -6.075571, "rate_of_change": -0.5557193276579127, "market_dynamics": 1.210139, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.039749, "high": 10.466184, "low": 9.76164, "close": 10.002668, "volume": 24322395}, "trend_line": 10.714937, "activity_lines": {"activity_5": 10.42045, "activity_10": 10.502254, "activity_20": 10.420627, "activity_30": 10.5173}, "trend_signal": 0, "fair_value": 13.004737, "relative_strength": -8.387112, "rate_of_change": -0.6162293770506987, "market_dynamics": 0.979847, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.937776, "high": 10.966781, "low": 9.928506, "close": 10.280778, "volume": 23517610}, "trend_line": 10.660243, "activity_lines": {"activity_5": 10.322185, "activity_10": 10.468038, "activity_20": 10.406942, "activity_30": 10.48929}, "trend_signal": 0, "fair_value": 12.979747, "relative_strength": -4.099629, "rate_of_change": -0.5104463050039524, "market_dynamics": 0.696108, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.364211, "high": 10.512536, "low": 9.993398, "close": 10.308589, "volume": 11511058}, "trend_line": 10.625633, "activity_lines": {"activity_5": 10.263473, "activity_10": 10.432305, "activity_20": 10.398466, "activity_30": 10.466603}, "trend_signal": 0, "fair_value": 12.955463, "relative_strength": -2.129391, "rate_of_change": -0.32466426891018263, "market_dynamics": 0.417804, "expectation": {"probability": 52.6229, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.308589, "high": 12.468571, "low": 10.308589, "close": 11.217079, "volume": 89067768}, "trend_line": 10.617599, "activity_lines": {"activity_5": 10.548999, "activity_10": 10.562595, "activity_20": 10.478015, "activity_30": 10.50476}, "trend_signal": 0, "fair_value": 12.939802, "relative_strength": 8.730075, "rate_of_change": -0.07560961309317119, "market_dynamics": 0.71092, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.179998, "high": 11.207809, "low": 9.168341, "close": 10.030479, "volume": 58950656}, "trend_line": 10.585771, "activity_lines": {"activity_5": 10.434047, "activity_10": 10.462644, "activity_20": 10.438814, "activity_30": 10.466882}, "trend_signal": 0, "fair_value": 12.913826, "relative_strength": -5.015313, "rate_of_change": -0.2997664537905496, "market_dynamics": 0.80464, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.993397, "high": 10.150992, "low": 7.314277, "close": 7.583117, "volume": 30411122}, "trend_line": 10.469892, "activity_lines": {"activity_5": 9.50578, "activity_10": 9.927157, "activity_20": 10.168828, "activity_30": 10.273162}, "trend_signal": 0, "fair_value": 12.866652, "relative_strength": -22.90789, "rate_of_change": -1.0946675494869444, "market_dynamics": 0.439258, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.462602, "high": 7.481142, "low": 6.136948, "close": 7.09179, "volume": 27021523}, "trend_line": 10.327129, "activity_lines": {"activity_5": 8.57504, "activity_10": 9.356612, "activity_20": 9.867057, "activity_30": 10.05522}, "trend_signal": 0, "fair_value": 12.815995, "relative_strength": -30.645611, "rate_of_change": -1.3635575228474222, "market_dynamics": -0.007497, "expectation": {"probability": 53.8878, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.138141, "high": 8.102253, "low": 7.138141, "close": 8.037361, "volume": 22195368}, "trend_line": 10.218667, "activity_lines": {"activity_5": 8.17209, "activity_10": 9.024229, "activity_20": 9.671983, "activity_30": 9.907493}, "trend_signal": 0, "fair_value": 12.774442, "relative_strength": -24.29769, "rate_of_change": -1.0502628562110476, "market_dynamics": -0.710472, "expectation": {"probability": 52.7353, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.157876, "high": 9.316666, "low": 7.555305, "close": 8.54723, "volume": 32229602}, "trend_line": 10.134925, "activity_lines": {"activity_5": 8.090512, "activity_10": 8.837137, "activity_20": 9.538799, "activity_30": 9.799658}, "trend_signal": 0, "fair_value": 12.738, "relative_strength": -19.473066, "rate_of_change": -0.8195002342281934, "market_dynamics": -1.085153, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.519418, "high": 8.519418, "low": 7.97247, "close": 8.148605, "volume": 22913836}, "trend_line": 10.03017, "activity_lines": {"activity_5": 8.054048, "activity_10": 8.624763, "activity_20": 9.374847, "activity_30": 9.671509}, "trend_signal": 0, "fair_value": 12.698775, "relative_strength": -23.040478, "rate_of_change": -1.0336040967249467, "market_dynamics": -1.068271, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.130066, "high": 8.612122, "low": 8.074444, "close": 8.519418, "volume": 18543748}, "trend_line": 9.941793, "activity_lines": {"activity_5": 8.266647, "activity_10": 8.514699, "activity_20": 9.255128, "activity_30": 9.574041}, "trend_signal": 0, "fair_value": 12.663356, "relative_strength": -19.188055, "rate_of_change": -0.8811116860432024, "market_dynamics": -0.949037, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.528688, "high": 8.908772, "low": 8.491607, "close": 8.658473, "volume": 13497704}, "trend_line": 9.869794, "activity_lines": {"activity_5": 8.463178, "activity_10": 8.456886, "activity_20": 9.153772, "activity_30": 9.491246}, "trend_signal": 0, "fair_value": 12.629702, "relative_strength": -17.085487, "rate_of_change": -0.7242053822685698, "market_dynamics": -0.830843, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.658472, "high": 8.714093, "low": 8.167146, "close": 8.519418, "volume": 10784047}, "trend_line": 9.799648, "activity_lines": {"activity_5": 8.508912, "activity_10": 8.403286, "activity_20": 9.045177, "activity_30": 9.404125}, "trend_signal": 0, "fair_value": 12.59545, "relative_strength": -17.715708, "rate_of_change": -0.710713921688752, "market_dynamics": -0.804545, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.584311, "high": 9.316666, "low": 8.556499, "close": 9.001475, "volume": 13975233}, "trend_line": 9.765966, "activity_lines": {"activity_5": 8.683194, "activity_10": 8.469864, "activity_20": 8.991233, "activity_30": 9.35263}, "trend_signal": 0, "fair_value": 12.565747, "relative_strength": -13.342631, "rate_of_change": -0.3437062229173832, "market_dynamics": -0.620858, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.936583, "high": 9.706018, "low": 8.621391, "close": 9.706018, "volume": 22291722}, "trend_line": 9.739082, "activity_lines": {"activity_5": 9.062041, "activity_10": 8.704824, "activity_20": 9.011142, "activity_30": 9.348762}, "trend_signal": 0, "fair_value": 12.542307, "relative_strength": -4.636409, "rate_of_change": -0.2752825475738989, "market_dynamics": -0.348926, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.706019, "high": 9.706019, "low": 7.870496, "close": 8.380363, "volume": 45300339}, "trend_line": 9.660594, "activity_lines": {"activity_5": 8.895175, "activity_10": 8.704656, "activity_20": 8.908815, "activity_30": 9.261103}, "trend_signal": 0, "fair_value": 12.50847, "relative_strength": -18.295912, "rate_of_change": -0.8059075793796593, "market_dynamics": -0.153747, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.417445, "high": 8.788257, "low": 8.139335, "close": 8.667743, "volume": 16344074}, "trend_line": 9.596628, "activity_lines": {"activity_5": 8.833373, "activity_10": 8.742243, "activity_20": 8.844276, "activity_30": 9.197048}, "trend_signal": 0, "fair_value": 12.477496, "relative_strength": -15.620807, "rate_of_change": -0.662133198020731, "market_dynamics": 0.009979, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.510148, "high": 8.778987, "low": 8.417444, "close": 8.649202, "volume": 7527100}, "trend_line": 9.523702, "activity_lines": {"activity_5": 8.764772, "activity_10": 8.747805, "activity_20": 8.787816, "activity_30": 9.135924}, "trend_signal": 0, "fair_value": 12.44687, "relative_strength": -15.845501, "rate_of_change": -0.7599127526877222, "market_dynamics": 0.025858, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.732635, "high": 9.279584, "low": 8.732635, "close": 9.001475, "volume": 18956403}, "trend_line": 9.488475, "activity_lines": {"activity_5": 8.804944, "activity_10": 8.806292, "activity_20": 8.775764, "activity_30": 9.102232}, "trend_signal": 0, "fair_value": 12.419526, "relative_strength": -13.426918, "rate_of_change": -0.3698876760318706, "market_dynamics": 0.073871, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.87169, "high": 8.890231, "low": 8.59358, "close": 8.732635, "volume": 11551939}, "trend_line": 9.445522, "activity_lines": {"activity_5": 8.755502, "activity_10": 8.807641, "activity_20": 8.748307, "activity_30": 9.053468}, "trend_signal": 0, "fair_value": 12.390495, "relative_strength": -15.632377, "rate_of_change": -0.45268602172634603, "market_dynamics": 0.182107, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.723365, "high": 8.964393, "low": 8.306201, "close": 8.324741, "volume": 11366599}, "trend_line": 9.403188, "activity_lines": {"activity_5": 8.634988, "activity_10": 8.724208, "activity_20": 8.688358, "activity_30": 8.981159}, "trend_signal": 0, "fair_value": 12.358731, "relative_strength": -17.442127, "rate_of_change": -0.4481912169597436, "market_dynamics": 0.275643, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.334011, "high": 8.725516, "low": 8.213497, "close": 8.505466, "volume": 9129897}, "trend_line": 9.356062, "activity_lines": {"activity_5": 8.578423, "activity_10": 8.677173, "activity_20": 8.653612, "activity_30": 8.923242}, "trend_signal": 0, "fair_value": 12.328861, "relative_strength": -15.163248, "rate_of_change": -0.5011704541055698, "market_dynamics": 0.358888, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.505466, "high": 8.505466, "low": 7.453046, "close": 7.826177, "volume": 10899498}, "trend_line": 9.27177, "activity_lines": {"activity_5": 8.306248, "activity_10": 8.509414, "activity_20": 8.562626, "activity_30": 8.82454}, "trend_signal": 0, "fair_value": 12.294225, "relative_strength": -20.479153, "rate_of_change": -0.9009346026137877, "market_dynamics": 0.144212, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.797473, "high": 8.017525, "low": 7.673097, "close": 7.845311, "volume": 5397923}, "trend_line": 9.185953, "activity_lines": {"activity_5": 8.095319, "activity_10": 8.357738, "activity_20": 8.485283, "activity_30": 8.73251}, "trend_signal": 0, "fair_value": 12.260264, "relative_strength": -19.263241, "rate_of_change": -0.9255730027815668, "market_dynamics": -0.099604, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.826177, "high": 7.893148, "low": 7.51045, "close": 7.539153, "volume": 6380400}, "trend_line": 9.085604, "activity_lines": {"activity_5": 7.859414, "activity_10": 8.171418, "activity_20": 8.394838, "activity_30": 8.626265}, "trend_signal": 0, "fair_value": 12.224498, "relative_strength": -21.048936, "rate_of_change": -1.092417955981264, "market_dynamics": -0.391767, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.472181, "high": 7.500883, "low": 7.070347, "close": 7.156455, "volume": 9787700}, "trend_line": 8.971881, "activity_lines": {"activity_5": 7.575509, "activity_10": 7.954914, "activity_20": 8.279809, "activity_30": 8.501804}, "trend_signal": 0, "fair_value": 12.186392, "relative_strength": -23.779321, "rate_of_change": -1.2516834323838046, "market_dynamics": -0.690858, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.185157, "high": 7.453046, "low": 7.079915, "close": 7.09905, "volume": 6997353}, "trend_line": 8.850682, "activity_lines": {"activity_5": 7.350355, "activity_10": 7.750226, "activity_20": 8.161345, "activity_30": 8.380976}, "trend_signal": 0, "fair_value": 12.148427, "relative_strength": -23.46445, "rate_of_change": -1.3508761429180676, "market_dynamics": -0.898136, "expectation": {"probability": 53.669, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.261697, "high": 7.347803, "low": 6.965106, "close": 7.319101, "volume": 7628600}, "trend_line": 8.730328, "activity_lines": {"activity_5": 7.292312, "activity_10": 7.614068, "activity_20": 8.063803, "activity_30": 8.282164}, "trend_signal": 0, "fair_value": 12.112654, "relative_strength": -21.181836, "rate_of_change": -1.3598274121700533, "market_dynamics": -1.064747, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.319101, "high": 7.319101, "low": 6.812026, "close": 6.993808, "volume": 6821390}, "trend_line": 8.592025, "activity_lines": {"activity_5": 7.159644, "activity_10": 7.44295, "activity_20": 7.938701, "activity_30": 8.170131}, "trend_signal": 0, "fair_value": 12.075016, "relative_strength": -24.398604, "rate_of_change": -1.5841672844365127, "market_dynamics": -1.166032, "expectation": {"probability": 53.5823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.945971, "high": 7.032078, "low": 6.697217, "close": 6.945971, "volume": 5359700}, "trend_line": 8.487972, "activity_lines": {"activity_5": 7.067796, "activity_10": 7.299638, "activity_20": 7.816441, "activity_30": 8.063934}, "trend_signal": 0, "fair_value": 12.037577, "relative_strength": -22.01707, "rate_of_change": -1.2110416345390103, "market_dynamics": -1.211619, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.965106, "high": 7.213859, "low": 6.850296, "close": 7.060781, "volume": 6617490}, "trend_line": 8.389909, "activity_lines": {"activity_5": 7.053764, "activity_10": 7.209685, "activity_20": 7.710842, "activity_30": 7.971857}, "trend_signal": 0, "fair_value": 12.001514, "relative_strength": -20.596273, "rate_of_change": -1.1553171947315544, "market_dynamics": -1.16398, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.032078, "high": 7.17559, "low": 6.898133, "close": 7.041646, "volume": 5558598}, "trend_line": 8.281938, "activity_lines": {"activity_5": 7.039732, "activity_10": 7.139234, "activity_20": 7.610366, "activity_30": 7.884872}, "trend_signal": 0, "fair_value": 11.965831, "relative_strength": -19.116448, "rate_of_change": -1.2869150309019937, "market_dynamics": -1.137605, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.108617, "high": 7.166022, "low": 6.869431, "close": 6.917268, "volume": 5077300}, "trend_line": 8.168894, "activity_lines": {"activity_5": 6.988068, "activity_10": 7.072783, "activity_20": 7.505744, "activity_30": 7.796829}, "trend_signal": 0, "fair_value": 11.92977, "relative_strength": -20.520713, "rate_of_change": -1.364946223939377, "market_dynamics": -1.106891, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.917269, "high": 6.984241, "low": 6.477166, "close": 6.525003, "volume": 4579892}, "trend_line": 8.012491, "activity_lines": {"activity_5": 6.832437, "activity_10": 6.951537, "activity_20": 7.371393, "activity_30": 7.690771}, "trend_signal": 0, "fair_value": 11.891438, "relative_strength": -23.833493, "rate_of_change": -1.9146165931397712, "market_dynamics": -1.107217, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.553705, "high": 7.462613, "low": 6.553705, "close": 7.118185, "volume": 24989403}, "trend_line": 7.915415, "activity_lines": {"activity_5": 6.905788, "activity_10": 6.962149, "activity_20": 7.305328, "activity_30": 7.633074}, "trend_signal": 0, "fair_value": 11.857824, "relative_strength": -16.076649, "rate_of_change": -1.2115583031544168, "market_dynamics": -0.806717, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.146887, "high": 7.424344, "low": 7.118185, "close": 7.146887, "volume": 12469388}, "trend_line": 7.900874, "activity_lines": {"activity_5": 6.977224, "activity_10": 6.985632, "activity_20": 7.254319, "activity_30": 7.583492}, "trend_signal": 0, "fair_value": 11.82488, "relative_strength": -13.02738, "rate_of_change": -0.18370483417483932, "market_dynamics": -0.517295, "expectation": {"probability": 50.6111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.146887, "high": 7.405208, "low": 7.06078, "close": 7.166022, "volume": 8320485}, "trend_line": 7.903348, "activity_lines": {"activity_5": 7.049299, "activity_10": 7.012769, "activity_20": 7.211007, "activity_30": 7.536082}, "trend_signal": 0, "fair_value": 11.792527, "relative_strength": -10.395249, "rate_of_change": 0.03131299144879806, "market_dynamics": -0.127363, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.204292, "high": 7.338236, "low": 7.032078, "close": 7.242562, "volume": 4141400}, "trend_line": 7.876855, "activity_lines": {"activity_5": 7.138595, "activity_10": 7.052604, "activity_20": 7.182135, "activity_30": 7.493451}, "trend_signal": 0, "fair_value": 11.761148, "relative_strength": -10.054316, "rate_of_change": -0.33521236822673534, "market_dynamics": 0.296746, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.232995, "high": 7.931418, "low": 7.09905, "close": 7.845311, "volume": 13912122}, "trend_line": 7.853457, "activity_lines": {"activity_5": 7.407122, "activity_10": 7.203422, "activity_20": 7.217366, "activity_30": 7.491416}, "trend_signal": 0, "fair_value": 11.734327, "relative_strength": -13.150883, "rate_of_change": -0.2970474891311348, "market_dynamics": 0.609641, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.103633, "high": 8.56287, "low": 7.893149, "close": 8.495898, "volume": 8145643}, "trend_line": 7.865034, "activity_lines": {"activity_5": 7.80449, "activity_10": 7.457047, "activity_20": 7.320063, "activity_30": 7.532863}, "trend_signal": 0, "fair_value": 11.712297, "relative_strength": -12.441222, "rate_of_change": 0.14741278904309207, "market_dynamics": 0.919368, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.337834, "high": 9.347402, "low": 8.017526, "close": 8.15147, "volume": 23802559}, "trend_line": 7.852769, "activity_lines": {"activity_5": 7.995201, "activity_10": 7.619867, "activity_20": 7.391085, "activity_30": 7.551343}, "trend_signal": 0, "fair_value": 11.688237, "relative_strength": -12.485001, "rate_of_change": -0.1559433818086394, "market_dynamics": 1.193442, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.180172, "high": 8.658545, "low": 7.969688, "close": 8.1132, "volume": 14580017}, "trend_line": 7.834593, "activity_lines": {"activity_5": 8.106184, "activity_10": 7.755899, "activity_20": 7.459287, "activity_30": 7.568145}, "trend_signal": 0, "fair_value": 11.664244, "relative_strength": -13.63158, "rate_of_change": -0.2314597564247772, "market_dynamics": 1.374552, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.180173, "high": 8.610707, "low": 8.03666, "close": 8.610707, "volume": 11877991}, "trend_line": 7.837636, "activity_lines": {"activity_5": 8.319857, "activity_10": 7.962904, "activity_20": 7.576739, "activity_30": 7.618217}, "trend_signal": 0, "fair_value": 11.643887, "relative_strength": -9.026202, "rate_of_change": 0.038840562617610215, "market_dynamics": 1.348898, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.620276, "high": 8.811624, "low": 8.027093, "close": 8.03666, "volume": 15684094}, "trend_line": 7.805476, "activity_lines": {"activity_5": 8.250971, "activity_10": 8.034747, "activity_20": 7.635784, "activity_30": 7.631057}, "trend_signal": 0, "fair_value": 11.619998, "relative_strength": -13.893094, "rate_of_change": -0.4103278080278312, "market_dynamics": 1.276652, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.027093, "high": 8.572438, "low": 7.96012, "close": 8.428926, "volume": 13809778}, "trend_line": 7.762906, "activity_lines": {"activity_5": 8.300084, "activity_10": 8.150426, "activity_20": 7.731276, "activity_30": 7.67128}, "trend_signal": 0, "fair_value": 11.599004, "relative_strength": -13.839971, "rate_of_change": -0.5453863415888993, "market_dynamics": 1.170822, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.448061, "high": 8.773354, "low": 8.247144, "close": 8.256712, "volume": 16774456}, "trend_line": 7.758784, "activity_lines": {"activity_5": 8.296257, "activity_10": 8.210962, "activity_20": 7.80613, "activity_30": 7.703138}, "trend_signal": 0, "fair_value": 11.577159, "relative_strength": -11.952235, "rate_of_change": -0.053098672069451014, "market_dynamics": 1.134308, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.294981, "high": 8.696815, "low": 8.132335, "close": 8.352386, "volume": 13111720}, "trend_line": 7.748272, "activity_lines": {"activity_5": 8.317306, "activity_10": 8.268714, "activity_20": 7.884857, "activity_30": 7.741435}, "trend_signal": 0, "fair_value": 11.556219, "relative_strength": -8.639898, "rate_of_change": -0.13548514818817356, "market_dynamics": 1.037326, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.381089, "high": 11.404404, "low": 8.304549, "close": 9.931016, "volume": 78597106}, "trend_line": 7.790999, "activity_lines": {"activity_5": 8.848618, "activity_10": 8.59192, "activity_20": 8.107961, "activity_30": 7.882257}, "trend_signal": 1, "fair_value": 11.545734, "relative_strength": 7.052522, "rate_of_change": 0.5514390821592244, "market_dynamics": 1.183461, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.91188, "high": 10.332849, "low": 9.108216, "close": 9.548317, "volume": 65043331}, "trend_line": 7.809228, "activity_lines": {"activity_5": 9.164344, "activity_10": 8.796664, "activity_20": 8.282179, "activity_30": 7.995633}, "trend_signal": 1, "fair_value": 11.53293, "relative_strength": 1.093325, "rate_of_change": 0.23397512950521274, "market_dynamics": 1.290212, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.65356, "high": 9.797071, "low": 9.328267, "close": 9.356969, "volume": 31894345}, "trend_line": 7.830039, "activity_lines": {"activity_5": 9.31551, "activity_10": 8.935653, "activity_20": 8.42601, "activity_30": 8.095487}, "trend_signal": 1, "fair_value": 11.540308, "relative_strength": 0.063082, "rate_of_change": 0.26649241128572676, "market_dynamics": 1.340819, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.328266, "high": 11.021707, "low": 9.299563, "close": 9.395238, "volume": 66840521}, "trend_line": 7.865722, "activity_lines": {"activity_5": 9.417562, "activity_10": 9.065944, "activity_20": 8.562004, "activity_30": 8.196468}, "trend_signal": 1, "fair_value": 11.515838, "relative_strength": 1.8914, "rate_of_change": 0.45571931378630026, "market_dynamics": 1.45596, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.299564, "high": 9.395238, "low": 8.247144, "close": 8.668113, "volume": 24810652}, "trend_line": 7.871143, "activity_lines": {"activity_5": 9.201338, "activity_10": 9.041417, "activity_20": 8.617632, "activity_30": 8.248235}, "trend_signal": 1, "fair_value": 11.459824, "relative_strength": -6.285506, "rate_of_change": 0.06891929310494473, "market_dynamics": 1.160278, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.63941, "high": 8.897732, "low": 8.218442, "close": 8.505466, "volume": 15773275}, "trend_line": 7.893786, "activity_lines": {"activity_5": 8.90985, "activity_10": 8.977228, "activity_20": 8.650025, "activity_30": 8.289159}, "trend_signal": 1, "fair_value": 11.420892, "relative_strength": -2.146582, "rate_of_change": 0.28767105361953677, "market_dynamics": 0.80713, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.275846, "high": 9.471778, "low": 8.017525, "close": 9.213457, "volume": 41254955}, "trend_line": 7.939391, "activity_lines": {"activity_5": 8.949396, "activity_10": 9.043678, "activity_20": 8.742283, "activity_30": 8.374299}, "trend_signal": 1, "fair_value": 11.348863, "relative_strength": 7.895534, "rate_of_change": 0.5777329154856646, "market_dynamics": 0.665357, "expectation": {"probability": 38.2872, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.830758, "high": 9.739667, "low": 8.802056, "close": 9.232592, "volume": 47474775}, "trend_line": 7.995839, "activity_lines": {"activity_5": 9.017643, "activity_10": 9.092211, "activity_20": 8.823561, "activity_30": 8.457731}, "trend_signal": 1, "fair_value": 11.25229, "relative_strength": 6.227596, "rate_of_change": 0.7109865227698258, "market_dynamics": 0.489699, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.213457, "high": 9.270862, "low": 8.763787, "close": 8.792489, "volume": 25768800}, "trend_line": 8.050374, "activity_lines": {"activity_5": 8.947482, "activity_10": 9.046114, "activity_20": 8.852855, "activity_30": 8.509128}, "trend_signal": 1, "fair_value": 11.176398, "relative_strength": 1.745398, "rate_of_change": 0.6820422472238318, "market_dynamics": 0.351955, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.811624, "high": 9.069945, "low": 8.725517, "close": 8.782922, "volume": 3389900}, "trend_line": 8.106503, "activity_lines": {"activity_5": 8.914315, "activity_10": 8.988535, "activity_20": 8.873402, "activity_30": 8.556389}, "trend_signal": 1, "fair_value": 11.104325, "relative_strength": 2.249156, "rate_of_change": 0.6972222656984671, "market_dynamics": 0.212872, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.821193, "high": 9.041242, "low": 8.620276, "close": 8.926433, "volume": 10469800}, "trend_line": 8.160081, "activity_lines": {"activity_5": 8.921331, "activity_10": 8.949221, "activity_20": 8.899918, "activity_30": 8.609288}, "trend_signal": 1, "fair_value": 11.046973, "relative_strength": 2.30691, "rate_of_change": 0.6609261724815239, "market_dynamics": -0.034793, "expectation": {"probability": 37.7502, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.955136, "high": 9.156052, "low": 8.735084, "close": 8.782922, "volume": 20182563}, "trend_line": 8.219718, "activity_lines": {"activity_5": 8.852445, "activity_10": 8.90208, "activity_20": 8.904747, "activity_30": 8.649471}, "trend_signal": 1, "fair_value": 10.99297, "relative_strength": -0.741215, "rate_of_change": 0.7308383335900757, "market_dynamics": -0.314097, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.782923, "high": 8.983838, "low": 8.668113, "close": 8.821192, "volume": 13336500}, "trend_line": 8.282225, "activity_lines": {"activity_5": 8.825019, "activity_10": 8.875813, "activity_20": 8.908757, "activity_30": 8.688276}, "trend_signal": 1, "fair_value": 10.951905, "relative_strength": -1.218084, "rate_of_change": 0.7604518792493865, "market_dynamics": -0.410891, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.811624, "high": 9.12735, "low": 8.744652, "close": 8.754219, "volume": 19013200}, "trend_line": 8.338673, "activity_lines": {"activity_5": 8.802694, "activity_10": 8.847111, "activity_20": 8.904838, "activity_30": 8.718727}, "trend_signal": 1, "fair_value": 10.914901, "relative_strength": -0.113223, "rate_of_change": 0.68155598284277, "market_dynamics": -0.43064, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.773354, "high": 8.916866, "low": 8.706382, "close": 8.849894, "volume": 11296746}, "trend_line": 8.398948, "activity_lines": {"activity_5": 8.814813, "activity_10": 8.847459, "activity_20": 8.907162, "activity_30": 8.751709}, "trend_signal": 1, "fair_value": 10.87657, "relative_strength": -0.530981, "rate_of_change": 0.7228368350695697, "market_dynamics": -0.547822, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.878596, "high": 8.955135, "low": 8.71595, "close": 8.936001, "volume": 12767600}, "trend_line": 8.466239, "activity_lines": {"activity_5": 8.85117, "activity_10": 8.860157, "activity_20": 8.914178, "activity_30": 8.786358}, "trend_signal": 1, "fair_value": 10.835188, "relative_strength": -0.816984, "rate_of_change": 0.801183672050346, "market_dynamics": -0.600713, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.955135, "high": 9.414373, "low": 8.916866, "close": 9.060378, "volume": 21735965}, "trend_line": 8.550751, "activity_lines": {"activity_5": 8.928347, "activity_10": 8.887642, "activity_20": 8.931491, "activity_30": 8.824689}, "trend_signal": 1, "fair_value": 10.778529, "relative_strength": 2.309757, "rate_of_change": 0.9982236504308483, "market_dynamics": -0.570598, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.022108, "high": 9.758802, "low": 8.859461, "close": 9.251727, "volume": 39011844}, "trend_line": 8.62187, "activity_lines": {"activity_5": 9.05081, "activity_10": 8.952701, "activity_20": 8.962152, "activity_30": 8.869914}, "trend_signal": 1, "fair_value": 10.729304, "relative_strength": 4.923287, "rate_of_change": 0.8317281137060298, "market_dynamics": -0.345586, "expectation": {"probability": 41.8509, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.251727, "high": 9.95015, "low": 8.936001, "close": 9.500481, "volume": 45691302}, "trend_line": 8.700323, "activity_lines": {"activity_5": 9.22749, "activity_10": 9.062639, "activity_20": 9.012586, "activity_30": 8.926598}, "trend_signal": 1, "fair_value": 10.691485, "relative_strength": 8.115302, "rate_of_change": 0.9099302123553205, "market_dynamics": 0.135603, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.897731, "high": 9.069944, "low": 7.386073, "close": 8.180172, "volume": 29694539}, "trend_line": 8.734128, "activity_lines": {"activity_5": 8.914315, "activity_10": 8.919649, "activity_20": 8.931354, "activity_30": 8.89304}, "trend_signal": 1, "fair_value": 10.650302, "relative_strength": -3.440243, "rate_of_change": 0.3885487929586175, "market_dynamics": 0.09833, "expectation": {"probability": 54.9138, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.247144, "high": 9.041243, "low": 8.247144, "close": 8.476763, "volume": 19575922}, "trend_line": 8.775268, "activity_lines": {"activity_5": 8.744652, "activity_10": 8.841544, "activity_20": 8.879189, "activity_30": 8.876436}, "trend_signal": 0, "fair_value": 10.606808, "relative_strength": -1.008018, "rate_of_change": 0.47102584253402746, "market_dynamics": -0.06779, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.467196, "high": 9.223024, "low": 8.419359, "close": 9.01254, "volume": 21324113}, "trend_line": 8.814175, "activity_lines": {"activity_5": 8.784197, "activity_10": 8.869029, "activity_20": 8.884975, "activity_30": 8.891744}, "trend_signal": 0, "fair_value": 10.572568, "relative_strength": 4.718161, "rate_of_change": 0.44337107425095185, "market_dynamics": -0.239448, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.012541, "high": 9.031676, "low": 8.67768, "close": 8.71595, "volume": 8087600}, "trend_line": 8.82151, "activity_lines": {"activity_5": 8.728068, "activity_10": 8.838413, "activity_20": 8.865065, "activity_30": 8.885407}, "trend_signal": 0, "fair_value": 10.537369, "relative_strength": 1.862816, "rate_of_change": 0.08321822518839739, "market_dynamics": -0.728574, "expectation": {"probability": 55.9412, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.725518, "high": 9.08908, "low": 8.71595, "close": 8.974271, "volume": 12431300}, "trend_line": 8.848937, "activity_lines": {"activity_5": 8.793765, "activity_10": 8.856678, "activity_20": 8.87281, "activity_30": 8.895262}, "trend_signal": 0, "fair_value": 10.506321, "relative_strength": 3.033387, "rate_of_change": 0.31091049038089197, "market_dynamics": -0.652493, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.993406, "high": 9.710964, "low": 8.936001, "close": 9.624858, "volume": 25603622}, "trend_line": 8.899326, "activity_lines": {"activity_5": 9.111404, "activity_10": 8.989231, "activity_20": 8.944521, "activity_30": 8.945322}, "trend_signal": 1, "fair_value": 10.475175, "relative_strength": 9.59485, "rate_of_change": 0.569435628256828, "market_dynamics": -0.246255, "expectation": {"probability": 44.1263, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.577021, "high": 10.25631, "low": 9.280429, "close": 9.557885, "volume": 34986144}, "trend_line": 8.930898, "activity_lines": {"activity_5": 9.310407, "activity_10": 9.095517, "activity_20": 9.005297, "activity_30": 8.987809}, "trend_signal": 1, "fair_value": 10.457235, "relative_strength": 9.324222, "rate_of_change": 0.35476843976722305, "market_dynamics": 0.077012, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.61529, "high": 10.02669, "low": 9.436158, "close": 9.612902, "volume": 24136128}, "trend_line": 8.98344, "activity_lines": {"activity_5": 9.455674, "activity_10": 9.200498, "activity_20": 9.066301, "activity_30": 9.031809}, "trend_signal": 1, "fair_value": 10.436156, "relative_strength": 9.888489, "rate_of_change": 0.588317098683702, "market_dynamics": 0.488309, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.52453, "high": 10.005666, "low": 9.445977, "close": 9.701274, "volume": 15685000}, "trend_line": 9.025851, "activity_lines": {"activity_5": 9.590375, "activity_10": 9.311502, "activity_20": 9.133819, "activity_30": 9.078121}, "trend_signal": 1, "fair_value": 10.410821, "relative_strength": 9.415938, "rate_of_change": 0.4721020010151961, "market_dynamics": 0.797279, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.711093, "high": 10.192228, "low": 9.652178, "close": 9.858379, "volume": 25003442}, "trend_line": 9.07924, "activity_lines": {"activity_5": 9.711755, "activity_10": 9.442896, "activity_20": 9.214069, "activity_30": 9.131833}, "trend_signal": 1, "fair_value": 10.385717, "relative_strength": 11.191849, "rate_of_change": 0.5915120912144575, "market_dynamics": 0.90065, "expectation": {"probability": 47.2069, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.84856, "high": 10.889385, "low": 9.75037, "close": 10.427887, "volume": 43624370}, "trend_line": 9.148424, "activity_lines": {"activity_5": 9.964031, "activity_10": 9.67133, "activity_20": 9.343481, "activity_30": 9.218842}, "trend_signal": 1, "fair_value": 10.365427, "relative_strength": 17.706078, "rate_of_change": 0.7620021059031362, "market_dynamics": 1.036187, "expectation": {"probability": 41.6768, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.408249, "high": 11.193777, "low": 10.241325, "close": 10.663546, "volume": 34464287}, "trend_line": 9.172841, "activity_lines": {"activity_5": 10.241324, "activity_10": 9.901744, "activity_20": 9.487504, "activity_30": 9.316592}, "trend_signal": 1, "fair_value": 10.347765, "relative_strength": 17.502758, "rate_of_change": 0.26689842971860167, "market_dynamics": 1.18089, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.73228, "high": 12.15605, "low": 10.535897, "close": 11.782924, "volume": 39186200}, "trend_line": 9.247328, "activity_lines": {"activity_5": 10.818033, "activity_10": 10.295921, "activity_20": 9.729862, "activity_30": 9.484985}, "trend_signal": 1, "fair_value": 10.333365, "relative_strength": 27.128685, "rate_of_change": 0.8120384949439277, "market_dynamics": 1.398232, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.694551, "high": 12.097134, "low": 11.39016, "close": 11.940029, "volume": 37850200}, "trend_line": 9.33343, "activity_lines": {"activity_5": 11.302442, "activity_10": 10.668292, "activity_20": 9.972897, "activity_30": 9.658707}, "trend_signal": 1, "fair_value": 10.319915, "relative_strength": 26.578686, "rate_of_change": 0.9311013949110526, "market_dynamics": 1.547668, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.940029, "high": 13.059407, "low": 11.478531, "close": 13.000492, "volume": 48152399}, "trend_line": 9.453605, "activity_lines": {"activity_5": 11.991088, "activity_10": 11.174855, "activity_20": 10.302077, "activity_30": 9.895292}, "trend_signal": 1, "fair_value": 10.316083, "relative_strength": 35.579699, "rate_of_change": 1.2875759501062278, "market_dynamics": 1.577846, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.961216, "high": 15.072324, "low": 12.666642, "close": 12.755014, "volume": 99627256}, "trend_line": 9.589835, "activity_lines": {"activity_5": 12.388435, "activity_10": 11.563582, "activity_20": 10.587657, "activity_30": 10.108286}, "trend_signal": 1, "fair_value": 10.311252, "relative_strength": 29.774607, "rate_of_change": 1.4410375724393096, "market_dynamics": 1.633735, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.676462, "high": 13.196874, "low": 12.303336, "close": 12.568452, "volume": 47848892}, "trend_line": 9.725268, "activity_lines": {"activity_5": 12.568452, "activity_10": 11.861476, "activity_20": 10.836874, "activity_30": 10.300455}, "trend_signal": 1, "fair_value": 10.305973, "relative_strength": 28.096121, "rate_of_change": 1.412255789593867, "market_dynamics": 1.605323, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.519356, "high": 13.442351, "low": 12.25424, "close": 13.422713, "volume": 33660639}, "trend_line": 9.865577, "activity_lines": {"activity_5": 12.906229, "activity_10": 12.259953, "activity_20": 11.150152, "activity_30": 10.539}, "trend_signal": 1, "fair_value": 10.306745, "relative_strength": 32.831409, "rate_of_change": 1.4427263084163875, "market_dynamics": 1.533433, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.422713, "high": 13.89403, "low": 13.226332, "close": 13.491447, "volume": 31599796}, "trend_line": 10.007539, "activity_lines": {"activity_5": 13.157598, "activity_10": 12.601658, "activity_20": 11.449203, "activity_30": 10.772927}, "trend_signal": 1, "fair_value": 10.306577, "relative_strength": 30.162254, "rate_of_change": 1.438962971957945, "market_dynamics": 1.444895, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.491447, "high": 15.013409, "low": 13.255789, "close": 15.013409, "volume": 24543588}, "trend_line": 10.214903, "activity_lines": {"activity_5": 13.812859, "activity_10": 13.151171, "activity_20": 11.873013, "activity_30": 11.095886}, "trend_signal": 1, "fair_value": 10.315648, "relative_strength": 38.406945, "rate_of_change": 2.0720778605009693, "market_dynamics": 1.339383, "expectation": {"probability": 50.6434, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.013409, "high": 15.013409, "low": 15.013409, "close": 15.013409, "volume": 0}, "trend_line": 10.422585, "activity_lines": {"activity_5": 14.333927, "activity_10": 13.606956, "activity_20": 12.270572, "activity_30": 11.405467}, "trend_signal": 1, "fair_value": 10.326905, "relative_strength": 35.973616, "rate_of_change": 2.03312748050569, "market_dynamics": 1.259446, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.013409, "high": 16.515731, "low": 12.774653, "close": 13.079044, "volume": 73207069}, "trend_line": 10.561006, "activity_lines": {"activity_5": 14.059646, "activity_10": 13.627665, "activity_20": 12.451366, "activity_30": 11.576852}, "trend_signal": 1, "fair_value": 10.320641, "relative_strength": 19.187456, "rate_of_change": 1.3280870340707323, "market_dynamics": 1.14497, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.255789, "high": 13.864573, "low": 13.196874, "close": 13.501266, "volume": 47893174}, "trend_line": 10.718284, "activity_lines": {"activity_5": 13.892067, "activity_10": 13.681224, "activity_20": 12.650456, "activity_30": 11.766546}, "trend_signal": 1, "fair_value": 10.31812, "relative_strength": 20.513957, "rate_of_change": 1.4892331279804196, "market_dynamics": 0.988601, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.452171, "high": 13.540543, "low": 12.961216, "close": 13.088864, "volume": 23356593}, "trend_line": 10.86054, "activity_lines": {"activity_5": 13.581783, "activity_10": 13.628558, "activity_20": 12.788894, "activity_30": 11.919486}, "trend_signal": 1, "fair_value": 10.312034, "relative_strength": 17.767256, "rate_of_change": 1.3272273808008792, "market_dynamics": 0.687542, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.118321, "high": 13.304885, "low": 12.863025, "close": 13.039768, "volume": 17111112}, "trend_line": 11.003391, "activity_lines": {"activity_5": 13.281973, "activity_10": 13.546077, "activity_20": 12.901834, "activity_30": 12.060082}, "trend_signal": 1, "fair_value": 10.30805, "relative_strength": 16.413935, "rate_of_change": 1.3153213376130495, "market_dynamics": 0.314901, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.049588, "high": 13.344161, "low": 12.92194, "close": 13.295065, "volume": 6219119}, "trend_line": 11.151564, "activity_lines": {"activity_5": 13.198838, "activity_10": 13.5093, "activity_20": 13.019728, "activity_30": 12.207932}, "trend_signal": 1, "fair_value": 10.304955, "relative_strength": 16.350665, "rate_of_change": 1.346612148927543, "market_dynamics": -0.014583, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.334342, "high": 13.648553, "low": 13.314704, "close": 13.560182, "volume": 9158389}, "trend_line": 11.305703, "activity_lines": {"activity_5": 13.318631, "activity_10": 13.510907, "activity_20": 13.145394, "activity_30": 12.363326}, "trend_signal": 1, "fair_value": 10.309889, "relative_strength": 17.510182, "rate_of_change": 1.3822186735421051, "market_dynamics": -0.309171, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.393256, "high": 14.159147, "low": 13.35398, "close": 13.952946, "volume": 26128165}, "trend_line": 11.468789, "activity_lines": {"activity_5": 13.53727, "activity_10": 13.565894, "activity_20": 13.289408, "activity_30": 12.534116}, "trend_signal": 1, "fair_value": 10.316707, "relative_strength": 21.81052, "rate_of_change": 1.4425109168355108, "market_dynamics": -0.387027, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.021679, "high": 14.090413, "low": 13.697649, "close": 13.844935, "volume": 19523983}, "trend_line": 11.621896, "activity_lines": {"activity_5": 13.689794, "activity_10": 13.591602, "activity_20": 13.402468, "activity_30": 12.687416}, "trend_signal": 1, "fair_value": 10.331808, "relative_strength": 16.810744, "rate_of_change": 1.3349883758433463, "market_dynamics": -0.426179, "expectation": {"probability": 57.0878, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.854753, "high": 13.952945, "low": 13.520905, "close": 13.648553, "volume": 14780182}, "trend_line": 11.760165, "activity_lines": {"activity_5": 13.726451, "activity_10": 13.575178, "activity_20": 13.477093, "activity_30": 12.818168}, "trend_signal": 1, "fair_value": 10.34335, "relative_strength": 14.294591, "rate_of_change": 1.189728422969893, "market_dynamics": -0.456791, "expectation": {"probability": 55.6914, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.648553, "high": 13.982402, "low": 13.530724, "close": 13.854753, "volume": 11584228}, "trend_line": 11.949317, "activity_lines": {"activity_5": 13.791257, "activity_10": 13.621059, "activity_20": 13.553308, "activity_30": 12.953303}, "trend_signal": 1, "fair_value": 10.356385, "relative_strength": 14.036238, "rate_of_change": 1.608412807133233, "market_dynamics": -0.458125, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.844935, "high": 13.952945, "low": 13.687829, "close": 13.864573, "volume": 11375401}, "trend_line": 12.128911, "activity_lines": {"activity_5": 13.822023, "activity_10": 13.689793, "activity_20": 13.614139, "activity_30": 13.076868}, "trend_signal": 1, "fair_value": 10.372073, "relative_strength": 13.603514, "rate_of_change": 1.5029645627444632, "market_dynamics": -0.535324, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.844936, "high": 13.933307, "low": 13.255789, "close": 13.265608, "volume": 15627101}, "trend_line": 12.27068, "activity_lines": {"activity_5": 13.632842, "activity_10": 13.635342, "activity_20": 13.602684, "activity_30": 13.150203}, "trend_signal": 1, "fair_value": 10.380527, "relative_strength": 12.467635, "rate_of_change": 1.1688518449842695, "market_dynamics": -0.603214, "expectation": {"probability": 56.3858, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.403075, "high": 13.668192, "low": 13.196874, "close": 13.619096, "volume": 9666699}, "trend_line": 12.434118, "activity_lines": {"activity_5": 13.607313, "activity_10": 13.649446, "activity_20": 13.617833, "activity_30": 13.237198}, "trend_signal": 1, "fair_value": 10.390441, "relative_strength": 13.503095, "rate_of_change": 1.331939224232066, "market_dynamics": -0.657944, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.648553, "high": 13.697648, "low": 13.432533, "close": 13.511086, "volume": 8964882}, "trend_line": 12.585345, "activity_lines": {"activity_5": 13.560836, "activity_10": 13.634271, "activity_20": 13.6147, "activity_30": 13.306679}, "trend_signal": 1, "fair_value": 10.40018, "relative_strength": 11.73542, "rate_of_change": 1.2162261931244376, "market_dynamics": -0.749868, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.540543, "high": 13.57, "low": 13.079045, "close": 13.118321, "volume": 12025549}, "trend_line": 12.701794, "activity_lines": {"activity_5": 13.392602, "activity_10": 13.539115, "activity_20": 13.57173, "activity_30": 13.341065}, "trend_signal": 1, "fair_value": 10.408322, "relative_strength": 8.449326, "rate_of_change": 0.925274595173985, "market_dynamics": -0.873974, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.108503, "high": 13.157598, "low": 12.656824, "close": 12.941578, "volume": 11399459}, "trend_line": 12.814584, "activity_lines": {"activity_5": 13.214549, "activity_10": 13.415037, "activity_20": 13.510197, "activity_30": 13.356535}, "trend_signal": 1, "fair_value": 10.414066, "relative_strength": 6.603912, "rate_of_change": 0.8879847996275203, "market_dynamics": -1.023025, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.941577, "high": 13.010312, "low": 12.745195, "close": 12.872844, "volume": 7767227}, "trend_line": 12.923249, "activity_lines": {"activity_5": 13.075118, "activity_10": 13.289709, "activity_20": 13.440341, "activity_30": 13.360294}, "trend_signal": 1, "fair_value": 10.417585, "relative_strength": 3.632603, "rate_of_change": 0.8479791462602316, "market_dynamics": -1.171457, "expectation": {"probability": 58.9465, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.951396, "high": 13.137959, "low": 12.764834, "close": 12.892482, "volume": 6484314}, "trend_line": 13.029622, "activity_lines": {"activity_5": 12.968417, "activity_10": 13.187591, "activity_20": 13.374974, "activity_30": 13.358309}, "trend_signal": 0, "fair_value": 10.42428, "relative_strength": 3.275526, "rate_of_change": 0.8231134446144279, "market_dynamics": -1.261532, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.91212, "high": 13.069227, "low": 12.853206, "close": 12.971035, "volume": 11055421}, "trend_line": 13.133377, "activity_lines": {"activity_5": 12.936341, "activity_10": 13.117072, "activity_20": 13.31994, "activity_30": 13.354529}, "trend_signal": 0, "fair_value": 10.428429, "relative_strength": -0.064507, "rate_of_change": 0.796300921085812, "market_dynamics": -1.269002, "expectation": {"probability": 54.8231, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.961216, "high": 13.697649, "low": 12.863026, "close": 13.363799, "volume": 25908416}, "trend_line": 13.231241, "activity_lines": {"activity_5": 13.07119, "activity_10": 13.130283, "activity_20": 13.312038, "activity_30": 13.369395}, "trend_signal": 0, "fair_value": 10.43803, "relative_strength": 3.168012, "rate_of_change": 0.7451548828606784, "market_dynamics": -1.020238, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.334342, "high": 13.609276, "low": 13.304885, "close": 13.609276, "volume": 13259908}, "trend_line": 13.329432, "activity_lines": {"activity_5": 13.271499, "activity_10": 13.197053, "activity_20": 13.33537, "activity_30": 13.393784}, "trend_signal": 0, "fair_value": 10.432173, "relative_strength": 3.82187, "rate_of_change": 0.7421148174989777, "market_dynamics": -0.805843, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.599458, "high": 13.648552, "low": 13.304885, "close": 13.432533, "volume": 13558608}, "trend_line": 13.384419, "activity_lines": {"activity_5": 13.368381, "activity_10": 13.236329, "activity_20": 13.339345, "activity_30": 13.400436}, "trend_signal": 0, "fair_value": 10.432951, "relative_strength": 2.578257, "rate_of_change": 0.41252320428956607, "market_dynamics": -0.649935, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.550362, "high": 13.550362, "low": 13.216512, "close": 13.412894, "volume": 11622900}, "trend_line": 13.433515, "activity_lines": {"activity_5": 13.421404, "activity_10": 13.269, "activity_20": 13.341776, "activity_30": 13.402273}, "trend_signal": 0, "fair_value": 10.432797, "relative_strength": 3.374258, "rate_of_change": 0.3668145774575682, "market_dynamics": -0.510235, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.46199, "high": 13.864573, "low": 13.403075, "close": 13.648553, "volume": 15270097}, "trend_line": 13.455117, "activity_lines": {"activity_5": 13.518286, "activity_10": 13.348267, "activity_20": 13.365108, "activity_30": 13.416146}, "trend_signal": 0, "fair_value": 10.43053, "relative_strength": 4.313508, "rate_of_change": 0.16080675832051164, "market_dynamics": -0.464311, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.697649, "high": 13.874392, "low": 13.589639, "close": 13.825296, "volume": 10853972}, "trend_line": 13.490793, "activity_lines": {"activity_5": 13.628914, "activity_10": 13.45717, "activity_20": 13.402374, "activity_30": 13.440029}, "trend_signal": 0, "fair_value": 10.42554, "relative_strength": 3.173359, "rate_of_change": 0.2651481960357571, "market_dynamics": -0.340706, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.766383, "high": 13.825297, "low": 13.403075, "close": 13.530724, "volume": 15148936}, "trend_line": 13.522868, "activity_lines": {"activity_5": 13.610586, "activity_10": 13.49966, "activity_20": 13.40906, "activity_30": 13.442605}, "trend_signal": 0, "fair_value": 10.425106, "relative_strength": 1.5312, "rate_of_change": 0.23775474132618257, "market_dynamics": -0.140897, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.46199, "high": 13.707467, "low": 13.373618, "close": 13.45217, "volume": 12086069}, "trend_line": 13.52385, "activity_lines": {"activity_5": 13.571309, "activity_10": 13.517155, "activity_20": 13.408406, "activity_30": 13.438044}, "trend_signal": 0, "fair_value": 10.422212, "relative_strength": 1.252211, "rate_of_change": 0.007261773168226637, "market_dynamics": -0.042999, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.57, "high": 13.619096, "low": 12.931759, "close": 12.931759, "volume": 14084900}, "trend_line": 13.505194, "activity_lines": {"activity_5": 13.357253, "activity_10": 13.429498, "activity_20": 13.360573, "activity_30": 13.399845}, "trend_signal": 0, "fair_value": 10.418054, "relative_strength": 0.34985, "rate_of_change": -0.13794888289947024, "market_dynamics": -0.199036, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.863025, "high": 14.2377, "low": 12.548813, "close": 14.051137, "volume": 32089875}, "trend_line": 13.473118, "activity_lines": {"activity_5": 13.548398, "activity_10": 13.544649, "activity_20": 13.423696, "activity_30": 13.435067}, "trend_signal": 0, "fair_value": 10.422164, "relative_strength": 9.662087, "rate_of_change": -0.23750862075731746, "market_dynamics": 0.086918, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.844936, "high": 13.923488, "low": 13.079044, "close": 13.079044, "volume": 29579156}, "trend_line": 13.408639, "activity_lines": {"activity_5": 13.388674, "activity_10": 13.463418, "activity_20": 13.392321, "activity_30": 13.409643}, "trend_signal": 0, "fair_value": 10.424301, "relative_strength": 2.592329, "rate_of_change": -0.4785751894995548, "market_dynamics": 0.073734, "expectation": {"probability": 57.2791, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.098683, "high": 13.324522, "low": 13.079045, "close": 13.187056, "volume": 7840859}, "trend_line": 13.41224, "activity_lines": {"activity_5": 13.314704, "activity_10": 13.407003, "activity_20": 13.374927, "activity_30": 13.395347}, "trend_signal": 0, "fair_value": 10.425462, "relative_strength": 0.412104, "rate_of_change": 0.026855820340899197, "market_dynamics": 0.011375, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.157598, "high": 13.501267, "low": 13.079045, "close": 13.187056, "volume": 9184344}, "trend_line": 13.401766, "activity_lines": {"activity_5": 13.263645, "activity_10": 13.358265, "activity_20": 13.36076, "activity_30": 13.380819}, "trend_signal": 0, "fair_value": 10.427773, "relative_strength": -1.622338, "rate_of_change": -0.07809284653421289, "market_dynamics": 0.07743, "expectation": {"probability": 57.4847, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.137959, "high": 13.285245, "low": 13.059407, "close": 13.12814, "volume": 6145634}, "trend_line": 13.403075, "activity_lines": {"activity_5": 13.210621, "activity_10": 13.303278, "activity_20": 13.341355, "activity_30": 13.363166}, "trend_signal": 0, "fair_value": 10.42637, "relative_strength": -3.100678, "rate_of_change": 0.009767369464584863, "market_dynamics": -0.396315, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.059407, "high": 13.628915, "low": 12.980854, "close": 13.599458, "volume": 11092817}, "trend_line": 13.421732, "activity_lines": {"activity_5": 13.301612, "activity_10": 13.339162, "activity_20": 13.369176, "activity_30": 13.375835}, "trend_signal": 0, "fair_value": 10.430864, "relative_strength": -0.738101, "rate_of_change": 0.13919940013766272, "market_dynamics": -0.494538, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.501266, "high": 13.589639, "low": 13.295065, "close": 13.57982, "volume": 7013100}, "trend_line": 13.431224, "activity_lines": {"activity_5": 13.416168, "activity_10": 13.372369, "activity_20": 13.394706, "activity_30": 13.386035}, "trend_signal": 0, "fair_value": 10.441792, "relative_strength": -2.820368, "rate_of_change": 0.07072112600668702, "market_dynamics": -0.525048, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.589638, "high": 13.717287, "low": 13.314704, "close": 13.35398, "volume": 10609073}, "trend_line": 13.42435, "activity_lines": {"activity_5": 13.422059, "activity_10": 13.368977, "activity_20": 13.396529, "activity_30": 13.381051}, "trend_signal": 0, "fair_value": 10.45087, "relative_strength": -3.707973, "rate_of_change": -0.05117925216644309, "market_dynamics": -0.582957, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.35398, "high": 13.717287, "low": 13.108503, "close": 13.57, "volume": 17492318}, "trend_line": 13.411585, "activity_lines": {"activity_5": 13.488829, "activity_10": 13.408074, "activity_20": 13.416963, "activity_30": 13.390448}, "trend_signal": 0, "fair_value": 10.462771, "relative_strength": -1.863526, "rate_of_change": -0.09508840279045104, "market_dynamics": -0.458473, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.81, "high": 15.04, "low": 13.71, "close": 14.7, "volume": 51506198}, "trend_line": 13.440087, "activity_lines": {"activity_5": 13.906736, "activity_10": 13.650484, "activity_20": 13.541695, "activity_30": 13.473571}, "trend_signal": 1, "fair_value": 10.481628, "relative_strength": 7.002501, "rate_of_change": 0.21251775983226132, "market_dynamics": -0.068002, "expectation": {"probability": 50.807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b26b0327-f525-47c4-92d8-08de270f6776/", "share_image": "https://sharemaestro.com/terminal/b26b0327-f525-47c4-92d8-08de270f6776/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}