{"ticker": {"uuid": "b26cd765-e762-4a5f-a453-f17900aa4801", "symbol": "301359", "name": "Dongnan Electronics Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301359 fell 4.76%, moving from 21.55 to 20.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -17.13 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 54.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.52"}, {"label": "12-Week Change", "value": "-4.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.13"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.6, "high": 24.18, "low": 20.309999, "close": 20.52, "volume": 8621645}, "trend_line": 20.671093, "activity_lines": {"activity_5": 22.511568, "activity_10": 22.144779, "activity_20": 21.612579, "activity_30": 21.169372}, "trend_signal": 1, "fair_value": 17.376225, "relative_strength": -17.128357, "rate_of_change": 0.012787606230748136, "market_dynamics": 0.829528, "expectation": {"probability": 54.8887, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.035828, "high": 16.853489, "low": 14.908858, "close": 16.198597, "volume": 13955014}, "trend_line": null, "activity_lines": {"activity_5": 15.422081, "activity_10": 15.511871, "activity_20": 15.756815, "activity_30": null}, "trend_signal": 0, "fair_value": 16.164443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9718, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.118407, "high": 17.080698, "low": 16.118407, "close": 16.459219, "volume": 14869966}, "trend_line": null, "activity_lines": {"activity_5": 15.823482, "activity_10": 15.666056, "activity_20": 15.823546, "activity_30": null}, "trend_signal": 0, "fair_value": 16.174971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.465903, "high": 16.659697, "low": 15.764779, "close": 15.940317, "volume": 9689896}, "trend_line": null, "activity_lines": {"activity_5": 15.953013, "activity_10": 15.713867, "activity_20": 15.832551, "activity_30": null}, "trend_signal": 0, "fair_value": 16.166879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.501538, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.980827, "high": 16.662729, "low": 15.481215, "close": 16.460184, "volume": 10955296}, "trend_line": 16.176656, "activity_lines": {"activity_5": 16.195979, "activity_10": 15.859559, "activity_20": 15.887016, "activity_30": 15.917591}, "trend_signal": 0, "fair_value": 16.176656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.75252, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.35216, "high": 22.496035, "low": 15.839044, "close": 18.276342, "volume": 61435373}, "trend_line": 16.148571, "activity_lines": {"activity_5": 16.944029, "activity_10": 16.319041, "activity_20": 16.107283, "activity_30": 16.053055}, "trend_signal": 0, "fair_value": 16.244388, "relative_strength": null, "rate_of_change": -0.1736143736999835, "market_dynamics": 1.046297, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.229079, "high": 18.229079, "low": 17.175843, "close": 17.263611, "volume": 17647625}, "trend_line": 16.121255, "activity_lines": {"activity_5": 17.142922, "activity_10": 16.554062, "activity_20": 16.218469, "activity_30": 16.124993}, "trend_signal": 1, "fair_value": 16.276238, "relative_strength": null, "rate_of_change": -0.16915428615943173, "market_dynamics": 1.102643, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.432403, "high": 17.850996, "low": 16.473687, "close": 17.20285, "volume": 22777345}, "trend_line": 16.105724, "activity_lines": {"activity_5": 17.25056, "activity_10": 16.760494, "activity_20": 16.31746, "activity_30": 16.194773}, "trend_signal": 1, "fair_value": 16.304318, "relative_strength": null, "rate_of_change": -0.09633865353536586, "market_dynamics": 1.316679, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.162343, "high": 20.173516, "low": 17.034063, "close": 18.647675, "volume": 43522509}, "trend_line": 16.145483, "activity_lines": {"activity_5": 17.790232, "activity_10": 17.189127, "activity_20": 16.550417, "activity_30": 16.35877}, "trend_signal": 1, "fair_value": 16.37324, "relative_strength": null, "rate_of_change": 0.24686254402472133, "market_dynamics": 1.492549, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.573407, "high": 22.003174, "low": 18.296595, "close": 19.815685, "volume": 58733390}, "trend_line": 16.231971, "activity_lines": {"activity_5": 18.538749, "activity_10": 17.764577, "activity_20": 16.881869, "activity_30": 16.595557}, "trend_signal": 1, "fair_value": 16.471595, "relative_strength": null, "rate_of_change": 0.535679236105868, "market_dynamics": 1.492549, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.586134, "high": 20.592109, "low": 17.364887, "close": 17.425652, "volume": 29889702}, "trend_line": 16.257726, "activity_lines": {"activity_5": 18.266889, "activity_10": 17.817112, "activity_20": 16.972961, "activity_30": 16.672569}, "trend_signal": 1, "fair_value": 16.498097, "relative_strength": null, "rate_of_change": 0.15866834656124135, "market_dynamics": 1.383532, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.310875, "high": 18.073795, "low": 17.020559, "close": 17.344633, "volume": 13093927}, "trend_line": 16.333572, "activity_lines": {"activity_5": 18.024735, "activity_10": 17.812679, "activity_20": 17.05339, "activity_30": 16.742692}, "trend_signal": 1, "fair_value": 16.520976, "relative_strength": null, "rate_of_change": 0.46652280890942877, "market_dynamics": 1.268746, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.223103, "high": 17.526921, "low": 16.811261, "close": 17.013807, "volume": 7099841}, "trend_line": 16.410197, "activity_lines": {"activity_5": 17.666905, "activity_10": 17.727259, "activity_20": 17.097809, "activity_30": 16.786578}, "trend_signal": 1, "fair_value": 16.533946, "relative_strength": null, "rate_of_change": 0.4691257980801746, "market_dynamics": 0.941702, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.919285, "high": 18.465383, "low": 16.919285, "close": 17.857746, "volume": 15412369}, "trend_line": 16.502479, "activity_lines": {"activity_5": 17.60299, "activity_10": 17.785199, "activity_20": 17.216812, "activity_30": 16.879969}, "trend_signal": 1, "fair_value": 16.567889, "relative_strength": null, "rate_of_change": 0.5623454733663518, "market_dynamics": 0.696923, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.675458, "high": 19.106778, "low": 16.831519, "close": 18.634172, "volume": 14537316}, "trend_line": 16.625097, "activity_lines": {"activity_5": 17.850546, "activity_10": 17.949445, "activity_20": 17.401509, "activity_30": 17.017497}, "trend_signal": 1, "fair_value": 16.619546, "relative_strength": null, "rate_of_change": 0.7430277596475003, "market_dynamics": 0.719632, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.647675, "high": 18.910982, "low": 16.001084, "close": 16.088852, "volume": 19380631}, "trend_line": 16.640595, "activity_lines": {"activity_5": 17.328429, "activity_10": 17.611379, "activity_20": 17.329142, "activity_30": 16.982901}, "trend_signal": 1, "fair_value": 16.606602, "relative_strength": null, "rate_of_change": 0.09322050872846577, "market_dynamics": 0.420324, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.878776, "high": 18.566657, "low": 15.589238, "close": 18.134562, "volume": 17927860}, "trend_line": 16.714483, "activity_lines": {"activity_5": 17.577336, "activity_10": 17.685032, "activity_20": 17.45146, "activity_30": 17.079286}, "trend_signal": 1, "fair_value": 16.642982, "relative_strength": null, "rate_of_change": 0.44402258452897975, "market_dynamics": 0.362858, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.121056, "high": 18.681428, "low": 17.736218, "close": 18.391115, "volume": 9748708}, "trend_line": 16.779548, "activity_lines": {"activity_5": 17.859098, "activity_10": 17.789496, "activity_20": 17.589469, "activity_30": 17.187456}, "trend_signal": 1, "fair_value": 16.683637, "relative_strength": null, "rate_of_change": 0.3892731830233519, "market_dynamics": 0.213118, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.391115, "high": 18.404618, "low": 16.905783, "close": 16.993553, "volume": 7375282}, "trend_line": 16.81362, "activity_lines": {"activity_5": 17.583186, "activity_10": 17.618253, "activity_20": 17.578113, "activity_30": 17.201262}, "trend_signal": 1, "fair_value": 16.69068, "relative_strength": null, "rate_of_change": 0.20305672119416973, "market_dynamics": -0.177976, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.013807, "high": 17.709213, "low": 16.561455, "close": 17.20285, "volume": 6016215}, "trend_line": 16.815687, "activity_lines": {"activity_5": 17.434652, "activity_10": 17.515139, "activity_20": 17.577399, "activity_30": 17.226374}, "trend_signal": 1, "fair_value": 16.702062, "relative_strength": null, "rate_of_change": 0.0122936048275164, "market_dynamics": -0.248026, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.358134, "high": 17.74297, "low": 16.811263, "close": 17.607941, "volume": 5211096}, "trend_line": 16.842394, "activity_lines": {"activity_5": 17.51657, "activity_10": 17.533184, "activity_20": 17.604564, "activity_30": 17.277487}, "trend_signal": 1, "fair_value": 16.721755, "relative_strength": null, "rate_of_change": 0.15882193811051704, "market_dynamics": -0.414738, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.709214, "high": 18.13456, "low": 17.439154, "close": 17.56068, "volume": 6584834}, "trend_line": 16.881114, "activity_lines": {"activity_5": 17.481462, "activity_10": 17.539321, "activity_20": 17.615299, "activity_30": 17.323828}, "trend_signal": 1, "fair_value": 16.739604, "relative_strength": null, "rate_of_change": 0.2298960587194518, "market_dynamics": -0.566353, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.790231, "high": 17.790231, "low": 15.798534, "close": 16.034838, "volume": 7440219}, "trend_line": 16.889021, "activity_lines": {"activity_5": 16.975999, "activity_10": 17.264105, "activity_20": 17.474229, "activity_30": 17.26923}, "trend_signal": 1, "fair_value": 16.724922, "relative_strength": null, "rate_of_change": 0.04683932588808678, "market_dynamics": -0.651133, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.331904, "high": 17.540425, "low": 15.352936, "close": 17.331129, "volume": 6875430}, "trend_line": 16.929222, "activity_lines": {"activity_5": 17.059718, "activity_10": 17.242377, "activity_20": 17.458636, "activity_30": 17.297753}, "trend_signal": 1, "fair_value": 16.737293, "relative_strength": null, "rate_of_change": 0.2380303748808158, "market_dynamics": -0.660699, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.344631, "high": 17.587687, "low": 16.885527, "close": 17.439156, "volume": 5250833}, "trend_line": 16.991958, "activity_lines": {"activity_5": 17.156941, "activity_10": 17.249866, "activity_20": 17.446709, "activity_30": 17.330652}, "trend_signal": 1, "fair_value": 16.75133, "relative_strength": null, "rate_of_change": 0.37057816360374396, "market_dynamics": -0.658236, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.64845, "high": 18.094049, "low": 17.493163, "close": 17.749722, "volume": 5723027}, "trend_line": 17.04834, "activity_lines": {"activity_5": 17.341932, "activity_10": 17.335548, "activity_20": 17.459697, "activity_30": 17.37954}, "trend_signal": 1, "fair_value": 16.770907, "relative_strength": null, "rate_of_change": 0.33181579191756044, "market_dynamics": -0.606391, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.817237, "high": 18.688181, "low": 17.715964, "close": 18.391115, "volume": 9180034}, "trend_line": 17.118083, "activity_lines": {"activity_5": 17.731268, "activity_10": 17.50765, "activity_20": 17.536279, "activity_30": 17.46617}, "trend_signal": 1, "fair_value": 16.802065, "relative_strength": 20.122997, "rate_of_change": 0.4090896826318515, "market_dynamics": -0.293898, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.391116, "high": 18.7557, "low": 17.709215, "close": 17.81724, "volume": 7072566}, "trend_line": 17.212801, "activity_lines": {"activity_5": 17.873951, "activity_10": 17.570747, "activity_20": 17.552836, "activity_30": 17.511277}, "trend_signal": 1, "fair_value": 16.821219, "relative_strength": 17.892859, "rate_of_change": 0.5533213035595184, "market_dynamics": -0.132809, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.945516, "high": 18.546401, "low": 17.736218, "close": 18.073795, "volume": 6826404}, "trend_line": 17.313844, "activity_lines": {"activity_5": 17.983325, "activity_10": 17.690923, "activity_20": 17.590902, "activity_30": 17.566825}, "trend_signal": 1, "fair_value": 16.844415, "relative_strength": 20.688242, "rate_of_change": 0.5870224143066586, "market_dynamics": -0.000191, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.154814, "high": 18.310098, "low": 17.236606, "close": 17.270363, "volume": 6393846}, "trend_line": 17.391002, "activity_lines": {"activity_5": 17.775378, "activity_10": 17.645381, "activity_20": 17.555183, "activity_30": 17.56402}, "trend_signal": 1, "fair_value": 16.852159, "relative_strength": 17.061188, "rate_of_change": 0.44564338225526773, "market_dynamics": 0.071791, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.351384, "high": 17.594438, "low": 17.01381, "close": 17.1961, "volume": 6879002}, "trend_line": 17.460783, "activity_lines": {"activity_5": 17.553929, "activity_10": 17.585109, "activity_20": 17.524512, "activity_30": 17.551446}, "trend_signal": 1, "fair_value": 16.858301, "relative_strength": 18.244397, "rate_of_change": 0.4012477256917053, "market_dynamics": -0.133088, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.216354, "high": 17.810486, "low": 16.595215, "close": 17.148838, "volume": 8310608}, "trend_line": 17.492458, "activity_lines": {"activity_5": 17.353634, "activity_10": 17.523731, "activity_20": 17.490433, "activity_30": 17.53132}, "trend_signal": 0, "fair_value": 16.863398, "relative_strength": 19.479452, "rate_of_change": 0.18140652684361233, "market_dynamics": -0.25618, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.885527, "high": 18.087299, "low": 16.453432, "close": 17.965771, "volume": 6440386}, "trend_line": 17.542676, "activity_lines": {"activity_5": 17.508469, "activity_10": 17.618375, "activity_20": 17.535089, "activity_30": 17.561857}, "trend_signal": 0, "fair_value": 16.882405, "relative_strength": 20.57069, "rate_of_change": 0.2870837248830381, "market_dynamics": -0.171177, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.161564, "high": 18.161564, "low": 17.439155, "close": 17.580936, "volume": 5238178}, "trend_line": 17.597364, "activity_lines": {"activity_5": 17.525123, "activity_10": 17.607941, "activity_20": 17.538561, "activity_30": 17.564325}, "trend_signal": 0, "fair_value": 16.894244, "relative_strength": 22.459479, "rate_of_change": 0.3117426326519325, "market_dynamics": -0.181834, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.513418, "high": 17.749721, "low": 16.80451, "close": 16.932791, "volume": 6913517}, "trend_line": 17.613117, "activity_lines": {"activity_5": 17.358586, "activity_10": 17.475121, "activity_20": 17.481624, "activity_30": 17.521449}, "trend_signal": 0, "fair_value": 16.894887, "relative_strength": 18.728243, "rate_of_change": 0.08951908933633543, "market_dynamics": -0.211569, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.932791, "high": 17.01381, "low": 15.45421, "close": 15.535228, "volume": 6155948}, "trend_line": 17.521747, "activity_lines": {"activity_5": 16.748699, "activity_10": 17.097404, "activity_20": 17.299687, "activity_30": 17.387392}, "trend_signal": 0, "fair_value": 16.872597, "relative_strength": 10.929875, "rate_of_change": -0.5187611028757586, "market_dynamics": -0.322896, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.663506, "high": 15.670257, "low": 13.509775, "close": 14.934343, "volume": 12278240}, "trend_line": 17.444105, "activity_lines": {"activity_5": 16.049243, "activity_10": 16.6507, "activity_20": 17.063159, "activity_30": 17.220463}, "trend_signal": 0, "fair_value": 16.841335, "relative_strength": 6.406424, "rate_of_change": -0.4431179151257056, "market_dynamics": -0.577565, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.184149, "high": 15.184149, "low": 10.984708, "close": 11.416805, "volume": 10821377}, "trend_line": 17.251236, "activity_lines": {"activity_5": 14.324907, "activity_10": 15.627293, "activity_20": 16.506866, "activity_30": 16.831605}, "trend_signal": 0, "fair_value": 16.755231, "relative_strength": -11.641279, "rate_of_change": -1.1056399855424037, "market_dynamics": -0.751489, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.477569, "high": 11.605848, "low": 8.08831, "close": 9.593897, "volume": 24858235}, "trend_line": 16.949444, "activity_lines": {"activity_5": 12.429532, "activity_10": 14.388821, "activity_20": 15.810175, "activity_30": 16.337583}, "trend_signal": 0, "fair_value": 16.643335, "relative_strength": -31.997795, "rate_of_change": -1.7493934927329207, "market_dynamics": -0.77411, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.789692, "high": 11.88266, "low": 9.728928, "close": 11.862406, "volume": 19213563}, "trend_line": 16.684335, "activity_lines": {"activity_5": 11.822796, "activity_10": 13.716984, "activity_20": 15.364768, "activity_30": 16.009387}, "trend_signal": 0, "fair_value": 16.569783, "relative_strength": -18.161645, "rate_of_change": -1.5641162034577591, "market_dynamics": -0.694458, "expectation": {"probability": 32.2807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.889411, "high": 13.334235, "low": 11.139993, "close": 12.159472, "volume": 23719692}, "trend_line": 16.508795, "activity_lines": {"activity_5": 11.653109, "activity_10": 13.197486, "activity_20": 14.973084, "activity_30": 15.71746}, "trend_signal": 0, "fair_value": 16.50296, "relative_strength": -19.288183, "rate_of_change": -1.0521246426663189, "market_dynamics": -0.703707, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.348514, "high": 12.746853, "low": 11.48432, "close": 12.253992, "volume": 15250714}, "trend_line": 16.339107, "activity_lines": {"activity_5": 11.739978, "activity_10": 12.786749, "activity_20": 14.616347, "activity_30": 15.442957}, "trend_signal": 0, "fair_value": 16.439542, "relative_strength": -17.945877, "rate_of_change": -1.0278642384256438, "market_dynamics": -0.722346, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.260744, "high": 12.956149, "low": 12.078454, "close": 12.827871, "volume": 14855174}, "trend_line": 16.199576, "activity_lines": {"activity_5": 12.19683, "activity_10": 12.56935, "activity_20": 14.339535, "activity_30": 15.216425}, "trend_signal": 0, "fair_value": 16.38643, "relative_strength": -16.196237, "rate_of_change": -0.853969559046269, "market_dynamics": -0.712048, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.165446, "high": 13.840599, "low": 12.881882, "close": 13.26672, "volume": 12153213}, "trend_line": 16.046542, "activity_lines": {"activity_5": 12.705894, "activity_10": 12.525158, "activity_20": 14.119789, "activity_30": 15.027209}, "trend_signal": 0, "fair_value": 16.341216, "relative_strength": -12.853015, "rate_of_change": -0.9446790459207183, "market_dynamics": -0.67846, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.26672, "high": 13.597544, "low": 12.058198, "close": 12.888635, "volume": 11189685}, "trend_line": 15.855024, "activity_lines": {"activity_5": 12.844075, "activity_10": 12.490664, "activity_20": 13.88339, "activity_30": 14.823473}, "trend_signal": 0, "fair_value": 16.291894, "relative_strength": -13.822265, "rate_of_change": -1.1935157119832955, "market_dynamics": -0.656838, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.949398, "high": 13.833846, "low": 12.902138, "close": 13.415253, "volume": 8563872}, "trend_line": 15.765904, "activity_lines": {"activity_5": 13.08938, "activity_10": 12.625449, "activity_20": 13.718814, "activity_30": 14.666068}, "trend_signal": 0, "fair_value": 16.251378, "relative_strength": -11.674459, "rate_of_change": -0.5620931258129879, "market_dynamics": -0.566142, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.469265, "high": 13.908113, "low": 12.15272, "close": 13.077678, "volume": 13657252}, "trend_line": 15.597341, "activity_lines": {"activity_5": 13.138441, "activity_10": 12.737401, "activity_20": 13.542728, "activity_30": 14.492634}, "trend_signal": 0, "fair_value": 16.207299, "relative_strength": -11.040869, "rate_of_change": -1.0691616541620492, "market_dynamics": -0.457749, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.834623, "high": 13.010162, "low": 9.924722, "close": 12.274246, "volume": 21796373}, "trend_line": 15.393445, "activity_lines": {"activity_5": 12.864779, "activity_10": 12.737033, "activity_20": 13.315427, "activity_30": 14.278241}, "trend_signal": 0, "fair_value": 16.153421, "relative_strength": -16.947942, "rate_of_change": -1.3072484598496648, "market_dynamics": -0.295273, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.152719, "high": 13.476015, "low": 11.119739, "close": 12.375521, "volume": 17751081}, "trend_line": 15.239511, "activity_lines": {"activity_5": 12.661784, "activity_10": 12.739488, "activity_20": 13.124166, "activity_30": 14.083536}, "trend_signal": 0, "fair_value": 16.102368, "relative_strength": -17.821681, "rate_of_change": -0.9999970766777648, "market_dynamics": -0.131398, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.32826, "high": 12.875131, "low": 12.32826, "close": 12.686089, "volume": 4257199}, "trend_line": 15.088952, "activity_lines": {"activity_5": 12.621725, "activity_10": 12.747835, "activity_20": 12.989618, "activity_30": 13.918799}, "trend_signal": 0, "fair_value": 16.056818, "relative_strength": -16.857462, "rate_of_change": -0.9879516475298941, "market_dynamics": -0.029337, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.794114, "high": 13.563787, "low": 12.787362, "close": 13.185701, "volume": 9474913}, "trend_line": 14.941544, "activity_lines": {"activity_5": 12.761706, "activity_10": 12.832045, "activity_20": 12.924482, "activity_30": 13.796009}, "trend_signal": 0, "fair_value": 16.01904, "relative_strength": -14.89206, "rate_of_change": -0.9769266944450511, "market_dynamics": 0.097102, "expectation": {"probability": 57.9457, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.08443, "high": 14.488743, "low": 12.632078, "close": 13.118185, "volume": 22377949}, "trend_line": 14.793461, "activity_lines": {"activity_5": 12.894486, "activity_10": 12.88532, "activity_20": 12.872013, "activity_30": 13.678373}, "trend_signal": 0, "fair_value": 15.981367, "relative_strength": -15.151364, "rate_of_change": -0.9910823138492229, "market_dynamics": 0.289685, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.185701, "high": 15.153428, "low": 13.070926, "close": 14.606298, "volume": 24321132}, "trend_line": 14.745843, "activity_lines": {"activity_5": 13.520602, "activity_10": 13.193449, "activity_20": 12.980463, "activity_30": 13.666298}, "trend_signal": 0, "fair_value": 15.963738, "relative_strength": -2.879184, "rate_of_change": -0.3218854600691477, "market_dynamics": 0.58379, "expectation": {"probability": 56.719, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.163053, "high": 14.467784, "low": 13.228085, "close": 13.858324, "volume": 28709133}, "trend_line": 14.630083, "activity_lines": {"activity_5": 13.741924, "activity_10": 13.333247, "activity_20": 13.033674, "activity_30": 13.609039}, "trend_signal": 0, "fair_value": 15.937087, "relative_strength": -7.28197, "rate_of_change": -0.7850348060806008, "market_dynamics": 0.869146, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.038392, "high": 14.543968, "low": 12.812542, "close": 13.844472, "volume": 26860053}, "trend_line": 14.51026, "activity_lines": {"activity_5": 13.859775, "activity_10": 13.459771, "activity_20": 13.103293, "activity_30": 13.558354}, "trend_signal": 0, "fair_value": 15.910929, "relative_strength": -6.272268, "rate_of_change": -0.8190179098778881, "market_dynamics": 1.071262, "expectation": {"probability": 54.5695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.387375, "high": 15.610525, "low": 12.888725, "close": 14.994137, "volume": 32115992}, "trend_line": 14.418407, "activity_lines": {"activity_5": 14.283622, "activity_10": 13.777945, "activity_20": 13.29711, "activity_30": 13.589572}, "trend_signal": 0, "fair_value": 15.899611, "relative_strength": 1.33956, "rate_of_change": -0.6330210485546117, "market_dynamics": 1.218418, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.654778, "high": 16.046843, "low": 13.851397, "close": 14.994137, "volume": 33342380}, "trend_line": 14.305175, "activity_lines": {"activity_5": 14.586906, "activity_10": 14.067413, "activity_20": 13.493504, "activity_30": 13.626716}, "trend_signal": 0, "fair_value": 15.888568, "relative_strength": 3.2743, "rate_of_change": -0.7853294750245293, "market_dynamics": 1.26143, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.530116, "high": 17.016443, "low": 14.066094, "close": 16.898706, "volume": 52365820}, "trend_line": 14.274557, "activity_lines": {"activity_5": 15.399984, "activity_10": 14.668321, "activity_20": 13.871001, "activity_30": 13.79404}, "trend_signal": 0, "fair_value": 15.900739, "relative_strength": 18.81689, "rate_of_change": -0.2140344315955623, "market_dynamics": 1.392241, "expectation": {"probability": 39.0459, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.628602, "high": 17.016441, "low": 14.204607, "close": 14.502412, "volume": 28243178}, "trend_line": 14.155511, "activity_lines": {"activity_5": 15.261469, "activity_10": 14.749459, "activity_20": 13.994175, "activity_30": 13.808741}, "trend_signal": 0, "fair_value": 15.884092, "relative_strength": 3.631869, "rate_of_change": -0.8339733415194539, "market_dynamics": 1.331622, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.356972, "high": 15.388902, "low": 14.052242, "close": 14.384676, "volume": 20146879}, "trend_line": 14.059321, "activity_lines": {"activity_5": 15.04077, "activity_10": 14.770519, "activity_20": 14.082762, "activity_30": 13.823525}, "trend_signal": 0, "fair_value": 15.866452, "relative_strength": 0.872343, "rate_of_change": -0.6795233319376459, "market_dynamics": 1.095776, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.232311, "high": 14.356974, "low": 12.6394, "close": 13.422005, "volume": 14695710}, "trend_line": 13.933518, "activity_lines": {"activity_5": 14.463168, "activity_10": 14.585664, "activity_20": 14.067655, "activity_30": 13.782408}, "trend_signal": 0, "fair_value": 15.838028, "relative_strength": -6.16824, "rate_of_change": -0.8948013919022206, "market_dynamics": 0.737158, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.373524, "high": 13.775214, "low": 12.8818, "close": 13.678255, "volume": 9916978}, "trend_line": 13.817832, "activity_lines": {"activity_5": 14.07579, "activity_10": 14.443104, "activity_20": 14.070941, "activity_30": 13.76594}, "trend_signal": 0, "fair_value": 15.813203, "relative_strength": -0.738151, "rate_of_change": -0.83027129257665, "market_dynamics": 0.335519, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.678255, "high": 14.059168, "low": 13.366598, "close": 13.456632, "volume": 11735102}, "trend_line": 13.667527, "activity_lines": {"activity_5": 13.702264, "activity_10": 14.250066, "activity_20": 14.046337, "activity_30": 13.742636}, "trend_signal": 1, "fair_value": 15.786424, "relative_strength": -1.802802, "rate_of_change": -1.0877610901623314, "market_dynamics": 0.089708, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.241935, "high": 13.795992, "low": 12.964907, "close": 13.560518, "volume": 9460064}, "trend_line": 13.533514, "activity_lines": {"activity_5": 13.592838, "activity_10": 14.096819, "activity_20": 14.028634, "activity_30": 13.735733}, "trend_signal": 1, "fair_value": 15.761414, "relative_strength": 0.775635, "rate_of_change": -0.9805212018238523, "market_dynamics": -0.097333, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.505112, "high": 13.775214, "low": 13.179605, "close": 13.71981, "volume": 9382794}, "trend_line": 13.426414, "activity_lines": {"activity_5": 13.599302, "activity_10": 13.977949, "activity_20": 14.024702, "activity_30": 13.747752}, "trend_signal": 1, "fair_value": 15.738729, "relative_strength": 2.336055, "rate_of_change": -0.7913687457669963, "market_dynamics": -0.1782, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.643627, "high": 13.761363, "low": 12.466257, "close": 12.764062, "volume": 7140870}, "trend_line": 13.334042, "activity_lines": {"activity_5": 13.331508, "activity_10": 13.687573, "activity_20": 13.925789, "activity_30": 13.705019}, "trend_signal": 0, "fair_value": 15.70604, "relative_strength": -2.731249, "rate_of_change": -0.687987127463813, "market_dynamics": -0.365366, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.902576, "high": 13.608999, "low": 12.604773, "close": 13.408154, "volume": 8098372}, "trend_line": 13.283169, "activity_lines": {"activity_5": 13.322274, "activity_10": 13.554852, "activity_20": 13.891318, "activity_30": 13.709801}, "trend_signal": 1, "fair_value": 15.681063, "relative_strength": 0.349897, "rate_of_change": -0.3815272218281678, "market_dynamics": -0.494468, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.408153, "high": 13.588221, "low": 12.750212, "close": 12.750212, "volume": 5592711}, "trend_line": 13.327616, "activity_lines": {"activity_5": 13.111733, "activity_10": 13.331341, "activity_20": 13.792613, "activity_30": 13.675416}, "trend_signal": 0, "fair_value": 15.649549, "relative_strength": -1.995595, "rate_of_change": 0.3346114168990975, "market_dynamics": -0.630992, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.653252, "high": 13.172679, "low": 12.327742, "close": 12.403926, "volume": 4773242}, "trend_line": 13.421284, "activity_lines": {"activity_5": 12.832858, "activity_10": 13.120296, "activity_20": 13.658662, "activity_30": 13.615824}, "trend_signal": 0, "fair_value": 15.615021, "relative_strength": -2.689341, "rate_of_change": 0.7028113655135261, "market_dynamics": -0.769991, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.410852, "high": 12.632475, "low": 12.071493, "close": 12.480108, "volume": 3212580}, "trend_line": 13.441874, "activity_lines": {"activity_5": 12.656483, "activity_10": 12.961256, "activity_20": 13.531831, "activity_30": 13.555103}, "trend_signal": 0, "fair_value": 15.582022, "relative_strength": -2.917811, "rate_of_change": 0.15341304155399985, "market_dynamics": -0.827291, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.369298, "high": 14.045317, "low": 12.369298, "close": 13.802917, "volume": 7779158}, "trend_line": 13.496655, "activity_lines": {"activity_5": 13.003692, "activity_10": 13.077356, "activity_20": 13.531962, "activity_30": 13.578396}, "trend_signal": 0, "fair_value": 15.56349, "relative_strength": -8.626776, "rate_of_change": 0.40753990105844007, "market_dynamics": -0.757749, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.460858, "high": 15.901404, "low": 14.114574, "close": 15.624375, "volume": 5132555}, "trend_line": 13.609001, "activity_lines": {"activity_5": 13.888795, "activity_10": 13.517704, "activity_20": 13.702627, "activity_30": 13.715668}, "trend_signal": 0, "fair_value": 15.564117, "relative_strength": -6.304009, "rate_of_change": 0.8323988425280096, "market_dynamics": -0.531054, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.660532, "high": 18.595502, "low": 14.627075, "close": 14.765589, "volume": 20119989}, "trend_line": 13.673592, "activity_lines": {"activity_5": 14.339889, "activity_10": 13.766526, "activity_20": 13.779568, "activity_30": 13.790286}, "trend_signal": 1, "fair_value": 15.555969, "relative_strength": -7.016593, "rate_of_change": 0.47461970206336285, "market_dynamics": -0.079376, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.952583, "high": 16.067622, "low": 14.557818, "close": 15.818296, "volume": 12458284}, "trend_line": 13.758644, "activity_lines": {"activity_5": 15.007527, "activity_10": 14.182949, "activity_20": 13.956008, "activity_30": 13.928654}, "trend_signal": 1, "fair_value": 15.558619, "relative_strength": -2.986687, "rate_of_change": 0.6220165118280625, "market_dynamics": 0.45724, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.97066, "high": 16.864077, "low": 15.769814, "close": 16.628603, "volume": 13171342}, "trend_line": 13.88331, "activity_lines": {"activity_5": 15.717642, "activity_10": 14.705651, "activity_20": 14.200288, "activity_30": 14.113813}, "trend_signal": 1, "fair_value": 15.569319, "relative_strength": -0.40129, "rate_of_change": 0.9060921992021851, "market_dynamics": 0.926525, "expectation": {"probability": 44.2916, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.635528, "high": 16.801745, "low": 15.278091, "close": 15.285017, "volume": 11603037}, "trend_line": 13.945635, "activity_lines": {"activity_5": 15.703329, "activity_10": 14.931177, "activity_20": 14.303349, "activity_30": 14.204246}, "trend_signal": 1, "fair_value": 15.566504, "relative_strength": -6.65366, "rate_of_change": 0.44892032231506407, "market_dynamics": 1.146272, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.291943, "high": 16.864077, "low": 15.188057, "close": 16.670158, "volume": 10124497}, "trend_line": 14.065385, "activity_lines": {"activity_5": 16.051923, "activity_10": 15.362711, "activity_20": 14.536943, "activity_30": 14.380021}, "trend_signal": 1, "fair_value": 15.577324, "relative_strength": -4.311161, "rate_of_change": 0.8586916264479876, "market_dynamics": 1.230018, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.55242, "high": 20.590103, "low": 16.55242, "close": 17.023367, "volume": 41039553}, "trend_line": 14.223689, "activity_lines": {"activity_5": 16.448535, "activity_10": 15.799156, "activity_20": 14.796195, "activity_30": 14.570859}, "trend_signal": 1, "fair_value": 15.591363, "relative_strength": 1.712799, "rate_of_change": 1.1254864335387984, "market_dynamics": 1.311636, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.168806, "high": 17.431984, "low": 15.998364, "close": 16.157656, "volume": 17226569}, "trend_line": 14.34976, "activity_lines": {"activity_5": 16.406057, "activity_10": 16.000505, "activity_20": 14.972404, "activity_30": 14.695631}, "trend_signal": 1, "fair_value": 15.596808, "relative_strength": -0.226935, "rate_of_change": 0.886345307465592, "market_dynamics": 1.179968, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.171508, "high": 17.300397, "low": 15.90833, "close": 17.106474, "volume": 11963957}, "trend_line": 14.497106, "activity_lines": {"activity_5": 16.657229, "activity_10": 16.306117, "activity_20": 15.231095, "activity_30": 14.873484}, "trend_signal": 1, "fair_value": 15.611186, "relative_strength": 4.16653, "rate_of_change": 1.0268185670004282, "market_dynamics": 1.205968, "expectation": {"probability": 42.4452, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.355801, "high": 18.242291, "low": 17.210361, "close": 17.764418, "volume": 15714548}, "trend_line": 14.64973, "activity_lines": {"activity_5": 17.095856, "activity_10": 16.647239, "activity_20": 15.539487, "activity_30": 15.084278}, "trend_signal": 1, "fair_value": 15.6315, "relative_strength": 6.654944, "rate_of_change": 1.0527894325943359, "market_dynamics": 1.196991, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.757493, "high": 18.353102, "low": 17.418131, "close": 17.625904, "volume": 10387933}, "trend_line": 14.799987, "activity_lines": {"activity_5": 17.32302, "activity_10": 16.89115, "activity_20": 15.814009, "activity_30": 15.276289}, "trend_signal": 1, "fair_value": 15.650139, "relative_strength": 6.812601, "rate_of_change": 1.0256639542162203, "market_dynamics": 1.082722, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.591275, "high": 17.8406, "low": 15.873701, "close": 17.141106, "volume": 11322915}, "trend_line": 14.884481, "activity_lines": {"activity_5": 17.324867, "activity_10": 17.010524, "activity_20": 16.023561, "activity_30": 15.427329}, "trend_signal": 1, "fair_value": 15.663944, "relative_strength": 4.813865, "rate_of_change": 0.5709059068768061, "market_dynamics": 1.073753, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.141105, "high": 17.286545, "low": 15.271166, "close": 16.330797, "volume": 12255217}, "trend_line": 14.966897, "activity_lines": {"activity_5": 17.048762, "activity_10": 16.939378, "activity_20": 16.138395, "activity_30": 15.52064}, "trend_signal": 1, "fair_value": 15.670062, "relative_strength": 0.144748, "rate_of_change": 0.5537042238825813, "market_dynamics": 0.927344, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.171507, "high": 16.365426, "low": 14.066094, "close": 14.135351, "volume": 7931937}, "trend_line": 14.976593, "activity_lines": {"activity_5": 16.029299, "activity_10": 16.459742, "activity_20": 16.030948, "activity_30": 15.466992}, "trend_signal": 1, "fair_value": 15.65611, "relative_strength": -6.096304, "rate_of_change": 0.0647829673712589, "market_dynamics": 0.44908, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.128426, "high": 15.271166, "low": 13.297341, "close": 14.509338, "volume": 10406458}, "trend_line": 14.960433, "activity_lines": {"activity_5": 15.332573, "activity_10": 16.093435, "activity_20": 15.95714, "activity_30": 15.436846}, "trend_signal": 1, "fair_value": 15.645779, "relative_strength": -2.062338, "rate_of_change": -0.10790171035561483, "market_dynamics": -0.032544, "expectation": {"probability": 60.9566, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.613225, "high": 15.70056, "low": 13.886026, "close": 15.458159, "volume": 8667890}, "trend_line": 14.9759, "activity_lines": {"activity_5": 15.169127, "activity_10": 15.913745, "activity_20": 15.965384, "activity_30": 15.468958}, "trend_signal": 1, "fair_value": 15.644104, "relative_strength": 1.054041, "rate_of_change": 0.10338604504294248, "market_dynamics": -0.428347, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.492788, "high": 16.310021, "low": 15.492788, "close": 16.060696, "volume": 9780470}, "trend_line": 14.947966, "activity_lines": {"activity_5": 15.351042, "activity_10": 15.865643, "activity_20": 16.021252, "activity_30": 15.538944}, "trend_signal": 1, "fair_value": 15.64779, "relative_strength": 3.9281, "rate_of_change": -0.1865263523394262, "market_dynamics": -0.685708, "expectation": {"probability": 43.3267, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.178434, "high": 16.247688, "low": 15.825222, "close": 15.915257, "volume": 1339380}, "trend_line": 14.995061, "activity_lines": {"activity_5": 15.556505, "activity_10": 15.8086, "activity_20": 16.047504, "activity_30": 15.60135}, "trend_signal": 1, "fair_value": 15.650136, "relative_strength": 4.556653, "rate_of_change": 0.31505958737128886, "market_dynamics": -0.690539, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.977588, "high": 16.912556, "low": 15.873702, "close": 16.718636, "volume": 7589960}, "trend_line": 15.07286, "activity_lines": {"activity_5": 16.057463, "activity_10": 15.902034, "activity_20": 16.133547, "activity_30": 15.712549}, "trend_signal": 1, "fair_value": 15.659428, "relative_strength": 5.252516, "rate_of_change": 0.5188308336991801, "market_dynamics": -0.540886, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.711712, "high": 16.981812, "low": 16.365425, "close": 16.559345, "volume": 7637980}, "trend_line": 15.177438, "activity_lines": {"activity_5": 16.333106, "activity_10": 15.973557, "activity_20": 16.184237, "activity_30": 15.808451}, "trend_signal": 1, "fair_value": 15.667186, "relative_strength": 1.976215, "rate_of_change": 0.693816568322137, "market_dynamics": -0.475027, "expectation": {"probability": 42.6291, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.552419, "high": 17.480462, "low": 16.330798, "close": 17.328096, "volume": 7846343}, "trend_line": 15.299099, "activity_lines": {"activity_5": 16.728332, "activity_10": 16.206764, "activity_20": 16.295015, "activity_30": 15.947203}, "trend_signal": 1, "fair_value": 15.681382, "relative_strength": 4.006175, "rate_of_change": 0.8015911512865318, "market_dynamics": -0.381465, "expectation": {"probability": 43.6104, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.37658, "high": 17.570498, "low": 16.517791, "close": 16.593973, "volume": 9774660}, "trend_line": 15.403677, "activity_lines": {"activity_5": 16.754188, "activity_10": 16.311909, "activity_20": 16.327763, "activity_30": 16.030743}, "trend_signal": 1, "fair_value": 15.689115, "relative_strength": 2.809131, "rate_of_change": 0.6835565937575805, "market_dynamics": -0.228753, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.593973, "high": 17.819822, "low": 16.503938, "close": 17.43891, "volume": 9750338}, "trend_line": 15.532957, "activity_lines": {"activity_5": 17.026137, "activity_10": 16.580626, "activity_20": 16.432275, "activity_30": 16.162049}, "trend_signal": 1, "fair_value": 15.703819, "relative_strength": 5.327664, "rate_of_change": 0.8392801277253451, "market_dynamics": -0.137615, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.445835, "high": 17.958335, "low": 17.231137, "close": 17.771343, "volume": 10778586}, "trend_line": 15.668008, "activity_lines": {"activity_5": 17.307321, "activity_10": 16.889638, "activity_20": 16.560731, "activity_30": 16.306461}, "trend_signal": 1, "fair_value": 15.721049, "relative_strength": 5.641519, "rate_of_change": 0.8694481031525465, "market_dynamics": 0.046258, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.799046, "high": 18.422359, "low": 17.563572, "close": 17.757492, "volume": 9824182}, "trend_line": 15.834456, "activity_lines": {"activity_5": 17.513707, "activity_10": 17.130023, "activity_20": 16.682425, "activity_30": 16.441266}, "trend_signal": 1, "fair_value": 15.737879, "relative_strength": 8.058494, "rate_of_change": 1.0623430879024254, "market_dynamics": 0.18561, "expectation": {"probability": 46.8375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.612051, "high": 17.868302, "low": 16.03299, "close": 16.607824, "volume": 13916219}, "trend_line": 15.941111, "activity_lines": {"activity_5": 17.256994, "activity_10": 17.10232, "activity_20": 16.682854, "activity_30": 16.491161}, "trend_signal": 1, "fair_value": 15.74501, "relative_strength": 1.579458, "rate_of_change": 0.6735627671705295, "market_dynamics": 0.272293, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.600899, "high": 17.258841, "low": 16.109174, "close": 16.926407, "volume": 6538739}, "trend_line": 16.080318, "activity_lines": {"activity_5": 17.154494, "activity_10": 17.111638, "activity_20": 16.71392, "activity_30": 16.554728}, "trend_signal": 1, "fair_value": 15.754615, "relative_strength": 5.641272, "rate_of_change": 0.873257830022004, "market_dynamics": 0.303203, "expectation": {"probability": 41.6797, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.603599, "high": 15.908329, "low": 13.241935, "close": 15.326571, "volume": 12616425}, "trend_line": 16.177739, "activity_lines": {"activity_5": 16.496552, "activity_10": 16.814337, "activity_20": 16.593083, "activity_30": 16.506099}, "trend_signal": 1, "fair_value": 15.751163, "relative_strength": 0.647083, "rate_of_change": 0.6058400088854005, "market_dynamics": 0.215074, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.575896, "high": 17.861377, "low": 15.042617, "close": 16.690933, "volume": 12913287}, "trend_line": 16.3181, "activity_lines": {"activity_5": 16.434221, "activity_10": 16.775805, "activity_20": 16.606143, "activity_30": 16.539209}, "trend_signal": 1, "fair_value": 15.758681, "relative_strength": 9.675623, "rate_of_change": 0.8676181510902246, "market_dynamics": 0.209254, "expectation": {"probability": 41.8482, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.037219, "high": 18.110702, "low": 16.988738, "close": 17.799044, "volume": 23927762}, "trend_line": 16.451305, "activity_lines": {"activity_5": 16.813287, "activity_10": 16.939251, "activity_20": 16.726716, "activity_30": 16.634753}, "trend_signal": 1, "fair_value": 15.774874, "relative_strength": 14.66958, "rate_of_change": 0.816302143019103, "market_dynamics": 0.396893, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.674384, "high": 18.650906, "low": 17.528944, "close": 18.45006, "volume": 9674097}, "trend_line": 16.545494, "activity_lines": {"activity_5": 17.406588, "activity_10": 17.198524, "activity_20": 16.909126, "activity_30": 16.763705}, "trend_signal": 1, "fair_value": 15.795939, "relative_strength": 18.285285, "rate_of_change": 0.5725320878799589, "market_dynamics": 0.559386, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.754792, "high": 19.565098, "low": 18.526242, "close": 19.170332, "volume": 13874500}, "trend_line": 16.692319, "activity_lines": {"activity_5": 18.117165, "activity_10": 17.568356, "activity_20": 17.156208, "activity_30": 16.93305}, "trend_signal": 1, "fair_value": 15.822301, "relative_strength": 19.364081, "rate_of_change": 0.8874017300420268, "market_dynamics": 0.910639, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.267293, "high": 19.48199, "low": 18.706313, "close": 19.052597, "volume": 10648153}, "trend_line": 16.800129, "activity_lines": {"activity_5": 18.638901, "activity_10": 17.869939, "activity_20": 17.382415, "activity_30": 17.085326}, "trend_signal": 1, "fair_value": 15.847342, "relative_strength": 17.275753, "rate_of_change": 0.6458659219249109, "market_dynamics": 1.108258, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.17726, "high": 19.285366, "low": 18.544761, "close": 18.692881, "volume": 12333945}, "trend_line": 16.868938, "activity_lines": {"activity_5": 18.79233, "activity_10": 18.076779, "activity_20": 17.561402, "activity_30": 17.207439}, "trend_signal": 1, "fair_value": 15.869231, "relative_strength": 15.187912, "rate_of_change": 0.4095742360073645, "market_dynamics": 1.126177, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.643506, "high": 18.969374, "low": 18.367015, "close": 18.50526, "volume": 8579166}, "trend_line": 16.97628, "activity_lines": {"activity_5": 18.749756, "activity_10": 18.232751, "activity_20": 17.700817, "activity_30": 17.313008}, "trend_signal": 1, "fair_value": 15.889353, "relative_strength": 14.574542, "rate_of_change": 0.6363293290899472, "market_dynamics": 1.029572, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.505261, "high": 19.048372, "low": 18.426264, "close": 19.048372, "volume": 6548420}, "trend_line": 17.055553, "activity_lines": {"activity_5": 18.841138, "activity_10": 18.473875, "activity_20": 17.87293, "activity_30": 17.446691}, "trend_signal": 1, "fair_value": 15.913285, "relative_strength": 15.76175, "rate_of_change": 0.4669633158736814, "market_dynamics": 0.905266, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.038497, "high": 19.403862, "low": 18.633634, "close": 18.850878, "volume": 9081040}, "trend_line": 17.11647, "activity_lines": {"activity_5": 18.826801, "activity_10": 18.634717, "activity_20": 18.009137, "activity_30": 17.562519}, "trend_signal": 1, "fair_value": 15.935372, "relative_strength": 14.92792, "rate_of_change": 0.35716813169294415, "market_dynamics": 0.766818, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.860752, "high": 19.48286, "low": 18.258393, "close": 18.396639, "volume": 9529449}, "trend_line": 17.191103, "activity_lines": {"activity_5": 18.682348, "activity_10": 18.67798, "activity_20": 18.088797, "activity_30": 17.64511}, "trend_signal": 1, "fair_value": 15.95374, "relative_strength": 13.222962, "rate_of_change": 0.4360303263464874, "market_dynamics": 0.533998, "expectation": {"probability": 46.4219, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.367014, "high": 20.391335, "low": 18.189269, "close": 19.966722, "volume": 14197465}, "trend_line": 17.286445, "activity_lines": {"activity_5": 19.104987, "activity_10": 18.950893, "activity_20": 18.306172, "activity_30": 17.824183}, "trend_signal": 1, "fair_value": 15.983466, "relative_strength": 18.443707, "rate_of_change": 0.5546008304412012, "market_dynamics": 0.705728, "expectation": {"probability": 43.0884, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.174093, "high": 20.717201, "low": 19.937099, "close": 20.341963, "volume": 13008832}, "trend_line": 17.372363, "activity_lines": {"activity_5": 19.567783, "activity_10": 19.232472, "activity_20": 18.543818, "activity_30": 18.021313}, "trend_signal": 1, "fair_value": 16.015514, "relative_strength": 18.797654, "rate_of_change": 0.4970252703780303, "market_dynamics": 0.851023, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.193843, "high": 24.380732, "low": 20.06547, "close": 20.598707, "volume": 34510277}, "trend_line": 17.471456, "activity_lines": {"activity_5": 19.993714, "activity_10": 19.514497, "activity_20": 18.787903, "activity_30": 18.229464}, "trend_signal": 1, "fair_value": 16.048967, "relative_strength": 17.771446, "rate_of_change": 0.5704059948551609, "market_dynamics": 1.12428, "expectation": {"probability": 45.0391, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.598707, "high": 21.21094, "low": 20.292588, "close": 20.766577, "volume": 17031415}, "trend_line": 17.592305, "activity_lines": {"activity_5": 20.372246, "activity_10": 19.787977, "activity_20": 19.032401, "activity_30": 18.442052}, "trend_signal": 1, "fair_value": 16.083153, "relative_strength": 15.824082, "rate_of_change": 0.6916939263676695, "market_dynamics": 1.473809, "expectation": {"probability": 46.0449, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.904823, "high": 21.181316, "low": 20.460458, "close": 21.092443, "volume": 13085994}, "trend_line": 17.751027, "activity_lines": {"activity_5": 20.731686, "activity_10": 20.091683, "activity_20": 19.288065, "activity_30": 18.667868}, "trend_signal": 1, "fair_value": 16.119191, "relative_strength": 14.563748, "rate_of_change": 0.9022240121462249, "market_dynamics": 1.530339, "expectation": {"probability": 47.0145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.092444, "high": 21.388684, "low": 20.776452, "close": 21.092443, "volume": 10791592}, "trend_line": 17.98293, "activity_lines": {"activity_5": 20.911406, "activity_10": 20.358301, "activity_20": 19.526331, "activity_30": 18.883443}, "trend_signal": 1, "fair_value": 16.154714, "relative_strength": 15.939088, "rate_of_change": 1.306420186279921, "market_dynamics": 1.500677, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.122066, "high": 22.642777, "low": 20.845574, "close": 22.109541, "volume": 13123679}, "trend_line": 18.23627, "activity_lines": {"activity_5": 21.355111, "activity_10": 20.766218, "activity_20": 19.845648, "activity_30": 19.149676}, "trend_signal": 1, "fair_value": 16.196947, "relative_strength": 19.514483, "rate_of_change": 1.4087804378930544, "market_dynamics": 1.431235, "expectation": {"probability": 47.1181, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.109541, "high": 23.284634, "low": 21.704675, "close": 22.030542, "volume": 13539976}, "trend_line": 18.455349, "activity_lines": {"activity_5": 21.654644, "activity_10": 21.094238, "activity_20": 20.136718, "activity_30": 19.394468}, "trend_signal": 1, "fair_value": 16.238029, "relative_strength": 13.579227, "rate_of_change": 1.20133667685331, "market_dynamics": 1.393194, "expectation": {"probability": 49.6986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.070042, "high": 22.929144, "low": 21.931795, "close": 22.31691, "volume": 11239181}, "trend_line": 18.66389, "activity_lines": {"activity_5": 21.954178, "activity_10": 21.420105, "activity_20": 20.429238, "activity_30": 19.643601}, "trend_signal": 1, "fair_value": 16.280538, "relative_strength": 9.683123, "rate_of_change": 1.1299759218858463, "market_dynamics": 1.376493, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.484781, "high": 22.790897, "low": 20.322214, "close": 21.033194, "volume": 16010225}, "trend_line": 18.834488, "activity_lines": {"activity_5": 21.722451, "activity_10": 21.449549, "activity_20": 20.573831, "activity_30": 19.796459}, "trend_signal": 1, "fair_value": 16.313543, "relative_strength": -0.999762, "rate_of_change": 0.914053822648986, "market_dynamics": 1.258381, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.033193, "high": 21.467682, "low": 19.63098, "close": 20.539457, "volume": 12539863}, "trend_line": 18.961849, "activity_lines": {"activity_5": 21.330094, "activity_10": 21.341286, "activity_20": 20.644227, "activity_30": 19.906457}, "trend_signal": 1, "fair_value": 16.342687, "relative_strength": -2.583683, "rate_of_change": 0.6762116389890741, "market_dynamics": 0.916629, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.539457, "high": 21.15169, "low": 20.450584, "close": 20.835699, "volume": 8699385}, "trend_line": 19.104394, "activity_lines": {"activity_5": 21.073351, "activity_10": 21.276472, "activity_20": 20.72451, "activity_30": 20.027351}, "trend_signal": 1, "fair_value": 16.373461, "relative_strength": -3.793806, "rate_of_change": 0.7517463091283891, "market_dynamics": 0.481035, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.786325, "high": 21.507182, "low": 20.262965, "close": 20.460459, "volume": 9060712}, "trend_line": 19.208806, "activity_lines": {"activity_5": 20.776451, "activity_10": 21.134455, "activity_20": 20.754595, "activity_30": 20.114839}, "trend_signal": 1, "fair_value": 16.401264, "relative_strength": -6.608244, "rate_of_change": 0.5465339544400097, "market_dynamics": -0.037356, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.282715, "high": 21.181317, "low": 19.206369, "close": 20.213591, "volume": 10792971}, "trend_line": 19.32946, "activity_lines": {"activity_5": 20.501933, "activity_10": 20.950067, "activity_20": 20.751596, "activity_30": 20.179663}, "trend_signal": 1, "fair_value": 16.427023, "relative_strength": -8.783307, "rate_of_change": 0.6281181662202315, "market_dynamics": -0.464307, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.21359, "high": 20.618454, "low": 19.937099, "close": 20.223465, "volume": 3299830}, "trend_line": 19.422278, "activity_lines": {"activity_5": 20.370928, "activity_10": 20.777528, "activity_20": 20.74457, "activity_30": 20.237341}, "trend_signal": 1, "fair_value": 16.452502, "relative_strength": -10.892448, "rate_of_change": 0.48018930689216155, "market_dynamics": -0.735809, "expectation": {"probability": 51.8372, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.144467, "high": 20.341963, "low": 19.769229, "close": 19.87785, "volume": 3489040}, "trend_line": 19.492495, "activity_lines": {"activity_5": 20.1787, "activity_10": 20.55795, "activity_20": 20.699052, "activity_30": 20.266733}, "trend_signal": 1, "fair_value": 16.475338, "relative_strength": -11.314343, "rate_of_change": 0.36152813794552363, "market_dynamics": -0.915157, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.949625, "high": 20.193842, "low": 18.564509, "close": 19.058245, "volume": 10008220}, "trend_line": 19.535854, "activity_lines": {"activity_5": 19.757377, "activity_10": 20.211436, "activity_20": 20.569834, "activity_30": 20.238717}, "trend_signal": 1, "fair_value": 16.492443, "relative_strength": -10.479039, "rate_of_change": 0.2224394568268393, "market_dynamics": -0.989814, "expectation": {"probability": 57.3058, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.196492, "high": 20.539456, "low": 19.196492, "close": 20.44071, "volume": 7734298}, "trend_line": 19.663616, "activity_lines": {"activity_5": 19.915373, "activity_10": 20.171758, "activity_20": 20.569646, "activity_30": 20.297095}, "trend_signal": 1, "fair_value": 16.518419, "relative_strength": -8.292958, "rate_of_change": 0.6539872789794631, "market_dynamics": -1.012623, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.717202, "high": 20.746827, "low": 19.946974, "close": 20.243216, "volume": 6335740}, "trend_line": 19.774177, "activity_lines": {"activity_5": 20.008855, "activity_10": 20.125077, "activity_20": 20.544018, "activity_30": 20.334488}, "trend_signal": 1, "fair_value": 16.542764, "relative_strength": -9.836383, "rate_of_change": 0.5622617935582173, "market_dynamics": -1.001869, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.243216, "high": 20.717203, "low": 20.06547, "close": 20.549332, "volume": 6698888}, "trend_line": 19.948269, "activity_lines": {"activity_5": 20.2024, "activity_10": 20.171758, "activity_20": 20.540915, "activity_30": 20.384498}, "trend_signal": 1, "fair_value": 16.568781, "relative_strength": -8.690831, "rate_of_change": 0.8804007367790736, "market_dynamics": -0.936062, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.578957, "high": 20.806076, "low": 19.996347, "close": 20.509834, "volume": 10013000}, "trend_line": 20.075565, "activity_lines": {"activity_5": 20.361054, "activity_10": 20.220054, "activity_20": 20.523799, "activity_30": 20.420728}, "trend_signal": 1, "fair_value": 16.594207, "relative_strength": -7.536035, "rate_of_change": 0.6381305565911568, "market_dynamics": -0.834515, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.509833, "high": 21.013445, "low": 18.712631, "close": 18.811377, "volume": 10508957}, "trend_line": 20.10931, "activity_lines": {"activity_5": 19.911424, "activity_10": 19.960079, "activity_20": 20.342339, "activity_30": 20.339168}, "trend_signal": 0, "fair_value": 16.608419, "relative_strength": -10.558763, "rate_of_change": 0.16808991428136488, "market_dynamics": -0.83236, "expectation": {"probability": 56.6726, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.90025, "high": 20.618453, "low": 18.890375, "close": 20.045719, "volume": 10410619}, "trend_line": 20.162499, "activity_lines": {"activity_5": 19.889699, "activity_10": 19.961336, "activity_20": 20.285723, "activity_30": 20.335065}, "trend_signal": 0, "fair_value": 16.614361, "relative_strength": -7.891887, "rate_of_change": 0.26449937864600875, "market_dynamics": -0.762863, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.322213, "high": 20.559206, "low": 19.265616, "close": 20.095095, "volume": 7763492}, "trend_line": 20.193324, "activity_lines": {"activity_5": 19.910765, "activity_10": 19.979111, "activity_20": 20.236444, "activity_30": 20.330716}, "trend_signal": 0, "fair_value": 16.627258, "relative_strength": -8.690588, "rate_of_change": 0.15288283461291233, "market_dynamics": -0.70894, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.420961, "high": 20.569082, "low": 18.525011, "close": 18.623758, "volume": 8449728}, "trend_line": 20.179029, "activity_lines": {"activity_5": 19.451261, "activity_10": 19.731524, "activity_20": 20.050234, "activity_30": 20.229454}, "trend_signal": 0, "fair_value": 16.63338, "relative_strength": -15.849799, "rate_of_change": -0.07079072271608484, "market_dynamics": -0.780017, "expectation": {"probability": 57.8333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.416389, "high": 19.048373, "low": 17.981899, "close": 18.979248, "volume": 7048216}, "trend_line": 20.188575, "activity_lines": {"activity_5": 19.238625, "activity_10": 19.577658, "activity_20": 19.909637, "activity_30": 20.152049}, "trend_signal": 0, "fair_value": 16.643151, "relative_strength": -13.307225, "rate_of_change": 0.04730653789139347, "market_dynamics": -0.784603, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.008873, "high": 19.334739, "low": 18.574383, "close": 18.752129, "volume": 6386740}, "trend_line": 20.196804, "activity_lines": {"activity_5": 19.052321, "activity_10": 19.398835, "activity_20": 19.757472, "activity_30": 20.059375}, "trend_signal": 0, "fair_value": 16.652966, "relative_strength": -17.117275, "rate_of_change": 0.04076067775957462, "market_dynamics": -0.829758, "expectation": {"probability": 57.677, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.742255, "high": 19.038498, "low": 18.525011, "close": 18.880503, "volume": 3146998}, "trend_line": 20.191208, "activity_lines": {"activity_5": 18.912759, "activity_10": 19.248919, "activity_20": 19.633521, "activity_30": 19.974452}, "trend_signal": 0, "fair_value": 16.667245, "relative_strength": -16.031919, "rate_of_change": -0.027707354094244813, "market_dynamics": -0.89983, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.919999, "high": 19.413738, "low": 18.742254, "close": 19.393988, "volume": 9939084}, "trend_line": 20.209312, "activity_lines": {"activity_5": 19.02204, "activity_10": 19.220731, "activity_20": 19.573473, "activity_30": 19.923019}, "trend_signal": 0, "fair_value": 16.694967, "relative_strength": -17.280565, "rate_of_change": 0.08966278788273098, "market_dynamics": -0.754891, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.50261, "high": 20.124717, "low": 19.255742, "close": 20.006222, "volume": 8983640}, "trend_line": 20.262965, "activity_lines": {"activity_5": 19.382138, "activity_10": 19.319299, "activity_20": 19.585652, "activity_30": 19.909916}, "trend_signal": 0, "fair_value": 16.728885, "relative_strength": -15.51303, "rate_of_change": 0.26548652423200064, "market_dynamics": -0.526249, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.065469, "high": 21.102319, "low": 19.877848, "close": 21.023321, "volume": 7956862}, "trend_line": 20.298185, "activity_lines": {"activity_5": 19.989106, "activity_10": 19.612669, "activity_20": 19.699588, "activity_30": 19.958971}, "trend_signal": 0, "fair_value": 16.766924, "relative_strength": -12.086316, "rate_of_change": 0.17381464163807675, "market_dynamics": -0.161301, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.507182, "high": 21.71455, "low": 19.65073, "close": 20.38146, "volume": 10321306}, "trend_line": 20.299501, "activity_lines": {"activity_5": 20.245849, "activity_10": 19.78, "activity_20": 19.75009, "activity_30": 19.964344}, "trend_signal": 0, "fair_value": 16.801705, "relative_strength": -13.234526, "rate_of_change": 0.006483338288616479, "market_dynamics": 0.200688, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.411087, "high": 21.477558, "low": 20.243216, "close": 21.270189, "volume": 9348940}, "trend_line": 20.321884, "activity_lines": {"activity_5": 20.690212, "activity_10": 20.080372, "activity_20": 19.887396, "activity_30": 20.026969}, "trend_signal": 0, "fair_value": 16.837899, "relative_strength": -7.448026, "rate_of_change": 0.11026379416913437, "market_dynamics": 0.507868, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.497308, "high": 21.931794, "low": 20.983821, "close": 21.270189, "volume": 8702600}, "trend_line": 20.338671, "activity_lines": {"activity_5": 20.975263, "activity_10": 20.358481, "activity_20": 20.020846, "activity_30": 20.08815}, "trend_signal": 0, "fair_value": 16.872208, "relative_strength": -8.683894, "rate_of_change": 0.08260553007782533, "market_dynamics": 0.703949, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.813298, "high": 22.020667, "low": 21.52693, "close": 21.724426, "volume": 6633323}, "trend_line": 20.359737, "activity_lines": {"activity_5": 21.286646, "activity_10": 20.697813, "activity_20": 20.192525, "activity_30": 20.177554}, "trend_signal": 0, "fair_value": 16.906088, "relative_strength": -9.192484, "rate_of_change": 0.10357608911613539, "market_dynamics": 0.728162, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.467683, "high": 21.872547, "low": 19.749478, "close": 21.773798, "volume": 11169042}, "trend_line": 20.382449, "activity_lines": {"activity_5": 21.49994, "activity_10": 20.989745, "activity_20": 20.361759, "activity_30": 20.268783}, "trend_signal": 0, "fair_value": 16.943283, "relative_strength": -6.885516, "rate_of_change": 0.11155350385912187, "market_dynamics": 0.937425, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.280063, "high": 22.465031, "low": 20.934448, "close": 21.54668, "volume": 9216412}, "trend_line": 20.363687, "activity_lines": {"activity_5": 21.587496, "activity_10": 21.189574, "activity_20": 20.500335, "activity_30": 20.343895}, "trend_signal": 0, "fair_value": 16.971525, "relative_strength": -8.448507, "rate_of_change": -0.09204978263408085, "market_dynamics": 0.966766, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.635553, "high": 22.198413, "low": 20.341963, "close": 20.401211, "volume": 9685780}, "trend_line": 20.309376, "activity_lines": {"activity_5": 21.215547, "activity_10": 21.130326, "activity_20": 20.517968, "activity_30": 20.346316}, "trend_signal": 1, "fair_value": 16.994567, "relative_strength": -10.569939, "rate_of_change": -0.26670514038051385, "market_dynamics": 0.882776, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.907474, "high": 20.539456, "low": 18.386765, "close": 20.006222, "volume": 11187358}, "trend_line": 20.232353, "activity_lines": {"activity_5": 20.769868, "activity_10": 20.971612, "activity_20": 20.498172, "activity_30": 20.326758}, "trend_signal": 1, "fair_value": 17.01769, "relative_strength": -11.411931, "rate_of_change": -0.3792484810956304, "market_dynamics": 0.874452, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.759354, "high": 20.588832, "low": 18.643507, "close": 18.73238, "volume": 9222021}, "trend_line": 20.155659, "activity_lines": {"activity_5": 19.983839, "activity_10": 20.570159, "activity_20": 20.358185, "activity_30": 20.229985}, "trend_signal": 0, "fair_value": 17.036502, "relative_strength": -14.357962, "rate_of_change": -0.3790661422326895, "market_dynamics": 0.419482, "expectation": {"probability": 53.8414, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.058246, "high": 21.329436, "low": 18.811377, "close": 20.7962, "volume": 9116280}, "trend_line": 20.164217, "activity_lines": {"activity_5": 20.085219, "activity_10": 20.567106, "activity_20": 20.423406, "activity_30": 20.27131}, "trend_signal": 0, "fair_value": 17.066445, "relative_strength": -11.090785, "rate_of_change": 0.04245953952684321, "market_dynamics": 0.2422, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.717202, "high": 21.41831, "low": 20.519708, "close": 21.151691, "volume": 6432552}, "trend_line": 20.17475, "activity_lines": {"activity_5": 20.37027, "activity_10": 20.632818, "activity_20": 20.521119, "activity_30": 20.335018}, "trend_signal": 1, "fair_value": 17.102308, "relative_strength": -12.929027, "rate_of_change": 0.05223609724096301, "market_dynamics": 0.152808, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.319561, "high": 21.981169, "low": 19.986472, "close": 20.845575, "volume": 9274400}, "trend_line": 20.187587, "activity_lines": {"activity_5": 20.579615, "activity_10": 20.628869, "activity_20": 20.578533, "activity_30": 20.378297}, "trend_signal": 1, "fair_value": 17.132996, "relative_strength": -14.189792, "rate_of_change": 0.06362904125206556, "market_dynamics": 0.005968, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.845574, "high": 23.511753, "low": 20.746826, "close": 23.097013, "volume": 10549453}, "trend_line": 20.283702, "activity_lines": {"activity_5": 21.509815, "activity_10": 21.041991, "activity_20": 20.846562, "activity_30": 20.566002}, "trend_signal": 1, "fair_value": 17.176574, "relative_strength": -5.677701, "rate_of_change": 0.47610940326845924, "market_dynamics": 0.404069, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.264885, "high": 23.709249, "low": 22.613153, "close": 23.689499, "volume": 7962198}, "trend_line": 20.399236, "activity_lines": {"activity_5": 22.431457, "activity_10": 21.529624, "activity_20": 21.156722, "activity_30": 20.785731}, "trend_signal": 1, "fair_value": 17.232432, "relative_strength": -5.711984, "rate_of_change": 0.5695903045706188, "market_dynamics": 0.573205, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.857369, "high": 24.262233, "low": 22.820522, "close": 23.452505, "volume": 12162648}, "trend_line": 20.518391, "activity_lines": {"activity_5": 22.943627, "activity_10": 21.938438, "activity_20": 21.42019, "activity_30": 20.982716}, "trend_signal": 1, "fair_value": 17.286342, "relative_strength": -6.209486, "rate_of_change": 0.5841150129348118, "market_dynamics": 0.942441, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.215512, "high": 23.98, "low": 22.450001, "close": 23.559999, "volume": 9145852}, "trend_line": 20.66845, "activity_lines": {"activity_5": 23.314541, "activity_10": 22.336275, "activity_20": 21.672594, "activity_30": 21.178949}, "trend_signal": 1, "fair_value": 17.341498, "relative_strength": -5.588608, "rate_of_change": 0.7313390216610982, "market_dynamics": 1.196712, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.6, "high": 24.18, "low": 20.309999, "close": 20.52, "volume": 8621645}, "trend_line": 20.671093, "activity_lines": {"activity_5": 22.511568, "activity_10": 22.144779, "activity_20": 21.612579, "activity_30": 21.169372}, "trend_signal": 1, "fair_value": 17.376225, "relative_strength": -17.128357, "rate_of_change": 0.012787606230748136, "market_dynamics": 0.829528, "expectation": {"probability": 54.8887, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b26cd765-e762-4a5f-a453-f17900aa4801/", "share_image": "https://sharemaestro.com/terminal/b26cd765-e762-4a5f-a453-f17900aa4801/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}