{"ticker": {"uuid": "b26e0123-0e28-4740-9a81-b31d473b6472", "symbol": "DVUT", "name": "WEBS Defined Volatility XLU ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVUT fell 9.53%, moving from 29.29 to 26.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is -0.44 on the latest week. Expectation is positive at 63.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.50"}, {"label": "12-Week Change", "value": "-9.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.20%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.3498, "high": 27.3498, "low": 26.5014, "close": 26.5014, "volume": 28}, "trend_line": 27.0104, "activity_lines": {"activity_5": 26.871453, "activity_10": 27.310985, "activity_20": 27.627471, "activity_30": 27.335098}, "trend_signal": 0, "fair_value": 26.737705, "relative_strength": null, "rate_of_change": -0.0864474322301325, "market_dynamics": -0.443061, "expectation": {"probability": 63.2, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 24.1716, "high": 25.4927, "low": 24.1716, "close": 25.4927, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.3425, "high": 26.3425, "low": 25.3782, "close": 25.68, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.5183, "high": 25.8047, "low": 25.3039, "close": 25.3039, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.1247, "high": 25.6195, "low": 25.1247, "close": 25.5165, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.498275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.15, "high": 25.15, "low": 24.4973, "close": 24.4973, "volume": 594}, "trend_line": null, "activity_lines": {"activity_5": 25.15446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.2893, "high": 24.2893, "low": 23.9344, "close": 23.9344, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 24.6999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.4497, "high": 25.0939, "low": 23.4497, "close": 25.0939, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 24.735727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.1904, "high": 25.1904, "low": 24.2687, "close": 24.7456, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 24.694527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.033038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.2037, "high": 26.1048, "low": 25.2037, "close": 26.1048, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 25.143613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.152122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.2204, "high": 27.2853, "low": 26.2204, "close": 27.2853, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.94698, "activity_10": 25.49712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.36544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.756, "high": 28.4, "low": 27.756, "close": 27.9358, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 26.781313, "activity_10": 25.964458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.599109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.3701, "high": 29.5975, "low": 28.3701, "close": 28.7565, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 27.622453, "activity_10": 26.536595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.862225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.7557, "high": 28.7557, "low": 27.9407, "close": 28.5978, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 28.16652, "activity_10": 27.02394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.072654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2867, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.7661, "high": 28.7661, "low": 27.2025, "close": 27.2025, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 27.988673, "activity_10": 27.197705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.153357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.671, "high": 27.455, "low": 26.651, "close": 27.455, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 27.821813, "activity_10": 27.386725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.240133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.4646, "high": 27.5862, "low": 26.8072, "close": 26.8598, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 27.44524, "activity_10": 27.413751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.278863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.3241, "high": 27.3241, "low": 26.3942, "close": 26.435, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 26.9988, "activity_10": 27.310351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.288047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.0957, "high": 27.9438, "low": 26.69, "close": 27.9438, "volume": 1065}, "trend_line": null, "activity_lines": {"activity_5": 27.21006, "activity_10": 27.456895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.380033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.6293, "high": 26.6293, "low": 25.6074, "close": 25.6074, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 26.68612, "activity_10": 27.120489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.339368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.9925, "high": 25.3013, "low": 24.8669, "close": 25.1029, "volume": 412}, "trend_line": null, "activity_lines": {"activity_5": 26.100353, "activity_10": 26.7014, "activity_20": 26.618493, "activity_30": null}, "trend_signal": 0, "fair_value": 26.277545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.5216, "high": 25.5216, "low": 24.8467, "close": 24.8467, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 25.585993, "activity_10": 26.275409, "activity_20": 26.482222, "activity_30": null}, "trend_signal": 0, "fair_value": 26.20941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.0315, "high": 25.3849, "low": 25.0315, "close": 25.3296, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 25.366807, "activity_10": 25.993384, "activity_20": 26.395018, "activity_30": null}, "trend_signal": 0, "fair_value": 26.169418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.3736, "high": 25.7392, "low": 25.2057, "close": 25.7392, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 25.357847, "activity_10": 25.848138, "activity_20": 26.348492, "activity_30": null}, "trend_signal": 0, "fair_value": 26.150713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.1856, "high": 25.41, "low": 24.1907, "close": 24.8672, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 25.205193, "activity_10": 25.596322, "activity_20": 26.216845, "activity_30": null}, "trend_signal": 0, "fair_value": 26.097233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.9227, "high": 25.9229, "low": 24.9227, "close": 25.7288, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 25.389087, "activity_10": 25.54362, "activity_20": 26.170348, "activity_30": null}, "trend_signal": 0, "fair_value": 26.082496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.42, "high": 25.42, "low": 24.818, "close": 24.818, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 25.227653, "activity_10": 25.356704, "activity_20": 26.031243, "activity_30": null}, "trend_signal": 0, "fair_value": 26.033862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.1747, "high": 25.7503, "low": 25.1747, "close": 25.5756, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 25.320667, "activity_10": 25.344656, "activity_20": 25.960083, "activity_30": null}, "trend_signal": 0, "fair_value": 26.016889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.9004, "high": 25.6251, "low": 24.9004, "close": 25.6251, "volume": 2875}, "trend_line": null, "activity_lines": {"activity_5": 25.41378, "activity_10": 25.357235, "activity_20": 25.891343, "activity_30": null}, "trend_signal": 0, "fair_value": 26.002896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.64, "high": 29.09, "low": 25.64, "close": 29.09, "volume": 2879}, "trend_line": null, "activity_lines": {"activity_5": 26.669467, "activity_10": 26.041953, "activity_20": 26.148406, "activity_30": null}, "trend_signal": 0, "fair_value": 26.109348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.104427, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.34, "high": 29.34, "low": 28.1852, "close": 28.8211, "volume": 2129}, "trend_line": 26.19974, "activity_lines": {"activity_5": 27.554, "activity_10": 26.61446, "activity_20": 26.365644, "activity_30": 26.370978}, "trend_signal": 1, "fair_value": 26.19974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.362168, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.26, "high": 30.1228, "low": 29.0, "close": 30.1228, "volume": 702}, "trend_line": 26.354077, "activity_lines": {"activity_5": 28.66628, "activity_10": 27.356036, "activity_20": 26.69954, "activity_30": 26.624079}, "trend_signal": 1, "fair_value": 26.32629, "relative_strength": null, "rate_of_change": 0.589078364899811, "market_dynamics": 0.676446, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.8013, "high": 29.81, "low": 29.0, "close": 29.1546, "volume": 639}, "trend_line": 26.469897, "activity_lines": {"activity_5": 29.102173, "activity_10": 27.825647, "activity_20": 26.930813, "activity_30": 26.804758}, "trend_signal": 1, "fair_value": 26.414675, "relative_strength": null, "rate_of_change": 0.4394765940768837, "market_dynamics": 0.825497, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.72, "high": 29.2943, "low": 28.5507, "close": 29.2943, "volume": 2115}, "trend_line": 26.60291, "activity_lines": {"activity_5": 29.346033, "activity_10": 28.251113, "activity_20": 27.173494, "activity_30": 26.986977}, "trend_signal": 1, "fair_value": 26.501936, "relative_strength": null, "rate_of_change": 0.502506677679939, "market_dynamics": 0.861253, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.5607, "high": 29.5607, "low": 26.4128, "close": 26.4128, "volume": 173}, "trend_line": 26.632787, "activity_lines": {"activity_5": 28.38478, "activity_10": 28.088031, "activity_20": 27.13843, "activity_30": 26.974712}, "trend_signal": 1, "fair_value": 26.499315, "relative_strength": null, "rate_of_change": 0.11230726262652861, "market_dynamics": 0.635125, "expectation": {"probability": 68.4783, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.7365, "high": 27.4138, "low": 26.7365, "close": 27.4138, "volume": 20}, "trend_line": 26.730003, "activity_lines": {"activity_5": 27.935673, "activity_10": 28.078847, "activity_20": 27.20246, "activity_30": 27.0251}, "trend_signal": 1, "fair_value": 26.525443, "relative_strength": null, "rate_of_change": 0.36502375812189514, "market_dynamics": 0.518978, "expectation": {"probability": 36.2934, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.85, "high": 27.9916, "low": 27.32, "close": 27.9916, "volume": 8715}, "trend_line": 26.865243, "activity_lines": {"activity_5": 27.772987, "activity_10": 28.144082, "activity_20": 27.321715, "activity_30": 27.106494}, "trend_signal": 1, "fair_value": 26.566169, "relative_strength": null, "rate_of_change": 0.505948315830715, "market_dynamics": 0.579398, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.8056, "high": 28.6664, "low": 27.8056, "close": 28.4875, "volume": 53}, "trend_line": 26.978363, "activity_lines": {"activity_5": 27.91768, "activity_10": 28.241778, "activity_20": 27.482809, "activity_30": 27.211155}, "trend_signal": 1, "fair_value": 26.618097, "relative_strength": null, "rate_of_change": 0.42106449586181716, "market_dynamics": 0.411654, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.9773, "high": 28.0613, "low": 27.61, "close": 27.7741, "volume": 142}, "trend_line": 27.079313, "activity_lines": {"activity_5": 27.869047, "activity_10": 28.156822, "activity_20": 27.566186, "activity_30": 27.262493}, "trend_signal": 1, "fair_value": 26.648518, "relative_strength": null, "rate_of_change": 0.37418875266819346, "market_dynamics": 0.426446, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.4253, "high": 28.2262, "low": 26.6617, "close": 28.2262, "volume": 2574}, "trend_line": 27.150027, "activity_lines": {"activity_5": 28.07246, "activity_10": 28.114993, "activity_20": 27.693429, "activity_30": 27.336486}, "trend_signal": 1, "fair_value": 26.688972, "relative_strength": null, "rate_of_change": 0.26113661007575184, "market_dynamics": 0.458248, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.39, "high": 28.807, "low": 27.6694, "close": 28.5543, "volume": 5414}, "trend_line": 27.192327, "activity_lines": {"activity_5": 28.264347, "activity_10": 28.148524, "activity_20": 27.839448, "activity_30": 27.427084}, "trend_signal": 1, "fair_value": 26.735605, "relative_strength": null, "rate_of_change": 0.15580095003219457, "market_dynamics": 0.432152, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.3844, "high": 28.63, "low": 26.95, "close": 26.95, "volume": 897}, "trend_line": 27.159467, "activity_lines": {"activity_5": 27.845433, "activity_10": 27.895215, "activity_20": 27.816242, "activity_30": 27.41145}, "trend_signal": 1, "fair_value": 26.740834, "relative_strength": null, "rate_of_change": -0.12084291278197502, "market_dynamics": 0.255483, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.2893, "high": 27.364, "low": 26.2231, "close": 26.2231, "volume": 2482}, "trend_line": 27.07502, "activity_lines": {"activity_5": 27.25366, "activity_10": 27.567429, "activity_20": 27.713791, "activity_30": 27.351039}, "trend_signal": 1, "fair_value": 26.728507, "relative_strength": null, "rate_of_change": -0.3109302550009572, "market_dynamics": 0.118233, "expectation": {"probability": 68.0723, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.248, "high": 27.3603, "low": 26.248, "close": 27.3603, "volume": 14}, "trend_line": 27.03377, "activity_lines": {"activity_5": 27.191913, "activity_10": 27.499707, "activity_20": 27.715391, "activity_30": 27.369445}, "trend_signal": 1, "fair_value": 26.7432, "relative_strength": null, "rate_of_change": -0.1523544580945758, "market_dynamics": -0.116287, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.3498, "high": 27.3498, "low": 26.5014, "close": 26.5014, "volume": 28}, "trend_line": 27.0104, "activity_lines": {"activity_5": 26.871453, "activity_10": 27.310985, "activity_20": 27.627471, "activity_30": 27.335098}, "trend_signal": 0, "fair_value": 26.737705, "relative_strength": null, "rate_of_change": -0.0864474322301325, "market_dynamics": -0.443061, "expectation": {"probability": 63.2, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b26e0123-0e28-4740-9a81-b31d473b6472/", "share_image": "https://sharemaestro.com/terminal/b26e0123-0e28-4740-9a81-b31d473b6472/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}