{"ticker": {"uuid": "b26e8aa9-54c7-4af8-b9b5-8986105c1404", "symbol": "MIDU", "name": "DIREXION DAILY MID CAP BULL 3X SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIDU rose 34.35%, moving from 50.87 to 68.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 13.45 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 47.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.35"}, {"label": "12-Week Change", "value": "34.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.28%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.45"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.01, "high": 68.845, "low": 66.12, "close": 68.35, "volume": 124885}, "trend_line": 57.163837, "activity_lines": {"activity_5": 65.965807, "activity_10": 64.400593, "activity_20": 61.151571, "activity_30": 59.701243}, "trend_signal": 1, "fair_value": 47.946812, "relative_strength": 13.448837, "rate_of_change": 1.1467065465111783, "market_dynamics": 0.08494, "expectation": {"probability": 47.2784, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.327854, "high": 37.31456, "low": 33.017557, "close": 36.0033, "volume": 197792}, "trend_line": 36.651673, "activity_lines": {"activity_5": 34.149613, "activity_10": 33.822645, "activity_20": 34.542983, "activity_30": 35.623463}, "trend_signal": 0, "fair_value": 43.439349, "relative_strength": -7.652092, "rate_of_change": -0.28429784713694317, "market_dynamics": -0.616539, "expectation": {"probability": 49.0848, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.004207, "high": 38.538087, "low": 35.503212, "close": 37.565, "volume": 185991}, "trend_line": 36.636333, "activity_lines": {"activity_5": 35.50556, "activity_10": 34.513013, "activity_20": 34.658563, "activity_30": 35.682388}, "trend_signal": 0, "fair_value": 43.559266, "relative_strength": -6.193176, "rate_of_change": -0.04185347828461174, "market_dynamics": -0.117999, "expectation": {"probability": 49.8287, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.193785, "high": 37.193785, "low": 34.529474, "close": 34.6748, "volume": 89140}, "trend_line": 36.450467, "activity_lines": {"activity_5": 35.524933, "activity_10": 34.595384, "activity_20": 34.519988, "activity_30": 35.555837}, "trend_signal": 0, "fair_value": 43.673874, "relative_strength": -12.035642, "rate_of_change": -0.5073269751096464, "market_dynamics": 0.233518, "expectation": {"probability": 55.4866, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.849266, "high": 39.596595, "low": 34.849266, "close": 39.2575, "volume": 194949}, "trend_line": 36.398793, "activity_lines": {"activity_5": 36.9479, "activity_10": 35.51062, "activity_20": 34.87299, "activity_30": 35.736936}, "trend_signal": 0, "fair_value": 43.806361, "relative_strength": -2.756991, "rate_of_change": -0.14176498753776062, "market_dynamics": 0.633909, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.218687, "high": 39.863064, "low": 36.186215, "close": 38.2886, "volume": 186317}, "trend_line": 36.47666, "activity_lines": {"activity_5": 37.57538, "activity_10": 36.171449, "activity_20": 35.14964, "activity_30": 35.858859}, "trend_signal": 0, "fair_value": 43.934358, "relative_strength": -4.169245, "rate_of_change": 0.2139274233626505, "market_dynamics": 0.847526, "expectation": {"probability": 56.5347, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.211118, "high": 42.774363, "low": 38.070636, "close": 41.3211, "volume": 338702}, "trend_line": 36.736527, "activity_lines": {"activity_5": 38.963133, "activity_10": 37.313204, "activity_20": 35.741448, "activity_30": 36.171404}, "trend_signal": 0, "fair_value": 44.069251, "relative_strength": 0.784901, "rate_of_change": 0.7124199419574045, "market_dynamics": 0.998582, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.137034, "high": 44.082314, "low": 40.921079, "close": 42.755, "volume": 250997}, "trend_line": 37.023087, "activity_lines": {"activity_5": 40.474333, "activity_10": 38.566971, "activity_20": 36.466081, "activity_30": 36.559692}, "trend_signal": 0, "fair_value": 44.21063, "relative_strength": 3.559995, "rate_of_change": 0.7800410746502912, "market_dynamics": 1.285597, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.72588, "high": 44.682938, "low": 41.902365, "close": 43.2103, "volume": 182604}, "trend_line": 37.333467, "activity_lines": {"activity_5": 41.7913, "activity_10": 39.707382, "activity_20": 37.234252, "activity_30": 36.958867}, "trend_signal": 0, "fair_value": 44.352345, "relative_strength": 3.732379, "rate_of_change": 0.838341762263104, "market_dynamics": 1.265646, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.568842, "high": 44.043574, "low": 40.672003, "close": 41.4277, "volume": 200801}, "trend_line": 37.5031, "activity_lines": {"activity_5": 41.945033, "activity_10": 40.334682, "activity_20": 37.78758, "activity_30": 37.223011}, "trend_signal": 0, "fair_value": 44.465847, "relative_strength": 1.859598, "rate_of_change": 0.45437248032711397, "market_dynamics": 1.287596, "expectation": {"probability": 59.0506, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.863663, "high": 42.425591, "low": 39.989923, "close": 40.4104, "volume": 121441}, "trend_line": 37.50402, "activity_lines": {"activity_5": 41.614987, "activity_10": 40.608691, "activity_20": 38.191566, "activity_30": 37.410579}, "trend_signal": 0, "fair_value": 44.569585, "relative_strength": 0.02141, "rate_of_change": 0.0024531305411915083, "market_dynamics": 1.068735, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.877524, "high": 40.613844, "low": 35.750258, "close": 36.7191, "volume": 174761}, "trend_line": 37.421923, "activity_lines": {"activity_5": 39.913053, "activity_10": 40.104642, "activity_20": 38.201409, "activity_30": 37.359939}, "trend_signal": 0, "fair_value": 44.658991, "relative_strength": -6.772667, "rate_of_change": -0.21890186705317838, "market_dynamics": 0.767774, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.728773, "high": 37.988266, "low": 35.585637, "close": 36.6222, "volume": 124847}, "trend_line": 37.24278, "activity_lines": {"activity_5": 38.48562, "activity_10": 39.56996, "activity_20": 38.197288, "activity_30": 37.308344}, "trend_signal": 1, "fair_value": 44.739413, "relative_strength": -7.415914, "rate_of_change": -0.47871136926874736, "market_dynamics": 0.441239, "expectation": {"probability": 56.1858, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.874088, "high": 40.700913, "low": 36.874088, "close": 40.4588, "volume": 184456}, "trend_line": 37.049677, "activity_lines": {"activity_5": 38.745907, "activity_10": 39.749984, "activity_20": 38.541439, "activity_30": 37.515829}, "trend_signal": 1, "fair_value": 44.856112, "relative_strength": -0.240188, "rate_of_change": -0.5184978135359408, "market_dynamics": 0.320528, "expectation": {"probability": 53.2732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.451244, "high": 39.741896, "low": 35.934347, "close": 36.225, "volume": 110512}, "trend_line": 36.83712, "activity_lines": {"activity_5": 37.77836, "activity_10": 39.055062, "activity_20": 38.454736, "activity_30": 37.462624}, "trend_signal": 1, "fair_value": 44.95514, "relative_strength": -9.192661, "rate_of_change": -0.5737081054714832, "market_dynamics": 0.0097, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.90316, "high": 37.08724, "low": 35.323949, "close": 35.8665, "volume": 122416}, "trend_line": 36.57195, "activity_lines": {"activity_5": 37.03816, "activity_10": 38.350095, "activity_20": 38.327838, "activity_30": 37.400004}, "trend_signal": 1, "fair_value": 45.049534, "relative_strength": -9.802935, "rate_of_change": -0.7198445481079891, "market_dynamics": -0.242276, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.061187, "high": 36.390956, "low": 32.744101, "close": 32.7538, "volume": 118411}, "trend_line": 36.312527, "activity_lines": {"activity_5": 35.56332, "activity_10": 37.12322, "activity_20": 37.897578, "activity_30": 37.153671}, "trend_signal": 0, "fair_value": 45.135103, "relative_strength": -15.11805, "rate_of_change": -0.709349651850662, "market_dynamics": -0.485625, "expectation": {"probability": 49.2087, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.365758, "high": 34.169783, "low": 31.754718, "close": 32.9671, "volume": 150939}, "trend_line": 35.985033, "activity_lines": {"activity_5": 34.423933, "activity_10": 36.090896, "activity_20": 37.489484, "activity_30": 36.937837}, "trend_signal": 0, "fair_value": 45.203901, "relative_strength": -13.993249, "rate_of_change": -0.9018760936136486, "market_dynamics": -0.844643, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.734344, "high": 32.928325, "low": 29.398447, "close": 31.1146, "volume": 144580}, "trend_line": 35.897347, "activity_lines": {"activity_5": 32.91072, "activity_10": 34.899716, "activity_20": 36.900202, "activity_30": 36.623616}, "trend_signal": 0, "fair_value": 45.239057, "relative_strength": -19.065282, "rate_of_change": -0.2436735294921028, "market_dynamics": -0.981398, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.53269, "high": 33.233882, "low": 30.164125, "close": 30.426, "volume": 150258}, "trend_line": 35.897817, "activity_lines": {"activity_5": 31.79092, "activity_10": 33.803258, "activity_20": 36.253437, "activity_30": 36.270626}, "trend_signal": 0, "fair_value": 45.26943, "relative_strength": -21.058304, "rate_of_change": 0.0013092889566462124, "market_dynamics": -1.065859, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.163145, "high": 33.704304, "low": 28.408703, "close": 28.4765, "volume": 242327}, "trend_line": 35.798153, "activity_lines": {"activity_5": 30.407887, "activity_10": 32.552376, "activity_20": 35.429308, "activity_30": 35.791831}, "trend_signal": 0, "fair_value": 45.28294, "relative_strength": -24.063903, "rate_of_change": -0.27763248110603544, "market_dynamics": -0.9871, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.078811, "high": 28.699552, "low": 25.945501, "close": 26.1099, "volume": 224334}, "trend_line": 35.477657, "activity_lines": {"activity_5": 28.728653, "activity_10": 31.088184, "activity_20": 34.408616, "activity_30": 35.166783}, "trend_signal": 0, "fair_value": 45.309442, "relative_strength": -28.145815, "rate_of_change": -0.8952864132403662, "market_dynamics": -0.972001, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.720948, "high": 31.871156, "low": 26.07111, "close": 31.4153, "volume": 330038}, "trend_line": 35.423927, "activity_lines": {"activity_5": 29.260813, "activity_10": 30.781504, "activity_20": 33.940312, "activity_30": 34.904695}, "trend_signal": 0, "fair_value": 45.340684, "relative_strength": -17.974534, "rate_of_change": -0.15144743070265776, "market_dynamics": -0.785867, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.405552, "high": 31.53164, "low": 28.670418, "close": 29.8828, "volume": 204763}, "trend_line": 35.26484, "activity_lines": {"activity_5": 29.385593, "activity_10": 30.290858, "activity_20": 33.35534, "activity_30": 34.547203}, "trend_signal": 0, "fair_value": 45.34009, "relative_strength": -22.483633, "rate_of_change": -0.44909476016027117, "market_dynamics": -0.694615, "expectation": {"probability": 47.1093, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.553069, "high": 34.692607, "low": 29.349388, "close": 33.4036, "volume": 345836}, "trend_line": 35.213157, "activity_lines": {"activity_5": 30.766093, "activity_10": 30.632649, "activity_20": 33.1285, "activity_30": 34.427123}, "trend_signal": 0, "fair_value": 45.352979, "relative_strength": -14.868741, "rate_of_change": -0.14655674036801822, "market_dynamics": -0.482925, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.083523, "high": 34.3638, "low": 32.94502, "close": 34.3638, "volume": 142631}, "trend_line": 35.211467, "activity_lines": {"activity_5": 32.268153, "activity_10": 31.20032, "activity_20": 33.020985, "activity_30": 34.372326}, "trend_signal": 0, "fair_value": 45.355734, "relative_strength": -12.785048, "rate_of_change": -0.0047993424730521095, "market_dynamics": -0.296432, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.95646, "high": 36.837085, "low": 33.306622, "close": 36.6819, "volume": 256914}, "trend_line": 35.329437, "activity_lines": {"activity_5": 34.150427, "activity_10": 32.216785, "activity_20": 33.15293, "activity_30": 34.467192}, "trend_signal": 0, "fair_value": 45.361831, "relative_strength": -7.219097, "rate_of_change": 0.3350329027756773, "market_dynamics": -0.044423, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.623643, "high": 37.81653, "low": 35.83802, "close": 37.0698, "volume": 295652}, "trend_line": 35.499517, "activity_lines": {"activity_5": 35.4572, "activity_10": 33.232358, "activity_20": 33.34391, "activity_30": 34.579474}, "trend_signal": 0, "fair_value": 45.371951, "relative_strength": -6.204038, "rate_of_change": 0.48141157754650515, "market_dynamics": 0.325949, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.827383, "high": 43.451851, "low": 36.807985, "close": 41.8903, "volume": 517942}, "trend_line": 35.80202, "activity_lines": {"activity_5": 37.99384, "activity_10": 35.049791, "activity_20": 34.021057, "activity_30": 34.991783}, "trend_signal": 0, "fair_value": 45.399445, "relative_strength": 3.500477, "rate_of_change": 0.8521327205663152, "market_dynamics": 0.660216, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.777669, "high": 44.607358, "low": 41.772398, "close": 43.6951, "volume": 487935}, "trend_line": 36.1862, "activity_lines": {"activity_5": 40.33158, "activity_10": 36.999447, "activity_20": 34.876375, "activity_30": 35.501014}, "trend_signal": 0, "fair_value": 45.428225, "relative_strength": 6.934983, "rate_of_change": 1.073067944210971, "market_dynamics": 1.049481, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.075733, "high": 45.051723, "low": 43.27542, "close": 43.3047, "volume": 344309}, "trend_line": 36.478683, "activity_lines": {"activity_5": 41.853087, "activity_10": 38.636865, "activity_20": 35.683716, "activity_30": 35.960272}, "trend_signal": 0, "fair_value": 45.458071, "relative_strength": 5.58328, "rate_of_change": 0.8082722142695203, "market_dynamics": 1.210452, "expectation": {"probability": 54.3562, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.387214, "high": 43.551471, "low": 39.07861, "close": 40.0058, "volume": 322162}, "trend_line": 36.6121, "activity_lines": {"activity_5": 41.6789, "activity_10": 39.40488, "activity_20": 36.163093, "activity_30": 36.187828}, "trend_signal": 0, "fair_value": 45.430849, "relative_strength": -0.707603, "rate_of_change": 0.36573962936107496, "market_dynamics": 1.233523, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.839928, "high": 42.045666, "low": 39.484765, "close": 40.6012, "volume": 396651}, "trend_line": 36.713307, "activity_lines": {"activity_5": 41.481587, "activity_10": 40.028496, "activity_20": 36.683524, "activity_30": 36.445189}, "trend_signal": 0, "fair_value": 45.405722, "relative_strength": -0.688826, "rate_of_change": 0.27643046970810814, "market_dynamics": 1.139623, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.878952, "high": 41.137979, "low": 38.15145, "close": 41.0599, "volume": 208449}, "trend_line": 36.926143, "activity_lines": {"activity_5": 41.201747, "activity_10": 40.568496, "activity_20": 37.228693, "activity_30": 36.725614}, "trend_signal": 0, "fair_value": 45.369881, "relative_strength": -0.420491, "rate_of_change": 0.5797244034703899, "market_dynamics": 0.902275, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.889521, "high": 43.363267, "low": 40.991609, "close": 41.9676, "volume": 365938}, "trend_line": 37.01648, "activity_lines": {"activity_5": 41.279833, "activity_10": 41.070313, "activity_20": 37.857447, "activity_30": 37.050869}, "trend_signal": 1, "fair_value": 45.383221, "relative_strength": 1.173533, "rate_of_change": 0.24464239333092033, "market_dynamics": 0.830414, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.045619, "high": 43.148487, "low": 39.732525, "close": 41.9773, "volume": 359654}, "trend_line": 37.139437, "activity_lines": {"activity_5": 41.47632, "activity_10": 41.418184, "activity_20": 38.45978, "activity_30": 37.370922}, "trend_signal": 1, "fair_value": 45.349694, "relative_strength": 0.43372, "rate_of_change": 0.3321682666747339, "market_dynamics": 0.870704, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.04035, "high": 43.79098, "low": 39.654445, "close": 43.7536, "volume": 158103}, "trend_line": 37.22052, "activity_lines": {"activity_5": 42.3534, "activity_10": 41.950591, "activity_20": 39.202184, "activity_30": 37.797643}, "trend_signal": 1, "fair_value": 45.302088, "relative_strength": 3.694113, "rate_of_change": 0.2183204877338328, "market_dynamics": 0.79262, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.821966, "high": 45.920248, "low": 40.708557, "close": 44.4466, "volume": 335905}, "trend_line": 37.276907, "activity_lines": {"activity_5": 43.211627, "activity_10": 42.480422, "activity_20": 39.958209, "activity_30": 38.263841}, "trend_signal": 1, "fair_value": 45.262616, "relative_strength": 6.184477, "rate_of_change": 0.15149439072855742, "market_dynamics": 0.96847, "expectation": {"probability": 51.06, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.363207, "high": 46.164296, "low": 42.865452, "close": 45.8227, "volume": 245136}, "trend_line": 37.363987, "activity_lines": {"activity_5": 44.272193, "activity_10": 43.126329, "activity_20": 40.790627, "activity_30": 38.815183}, "trend_signal": 1, "fair_value": 45.248203, "relative_strength": 8.011475, "rate_of_change": 0.23360307227206448, "market_dynamics": 1.030817, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.51039, "high": 48.31148, "low": 45.24697, "close": 48.2822, "volume": 260872}, "trend_line": 37.59247, "activity_lines": {"activity_5": 45.835073, "activity_10": 44.14792, "activity_20": 41.787244, "activity_30": 39.519584}, "trend_signal": 1, "fair_value": 45.245435, "relative_strength": 13.04668, "rate_of_change": 0.6115059401985048, "market_dynamics": 1.147872, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.609587, "high": 52.503398, "low": 48.205625, "close": 50.3123, "volume": 569975}, "trend_line": 37.922533, "activity_lines": {"activity_5": 47.65368, "activity_10": 45.455218, "activity_20": 42.892174, "activity_30": 40.340218}, "trend_signal": 1, "fair_value": 45.202722, "relative_strength": 17.800566, "rate_of_change": 0.8780029617633602, "market_dynamics": 1.459403, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.619291, "high": 51.297993, "low": 47.833231, "close": 48.8385, "volume": 344171}, "trend_line": 38.326513, "activity_lines": {"activity_5": 48.425353, "activity_10": 46.367142, "activity_20": 43.752763, "activity_30": 41.044474}, "trend_signal": 1, "fair_value": 45.164525, "relative_strength": 13.979219, "rate_of_change": 1.0652769423392607, "market_dynamics": 1.521574, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.248143, "high": 53.591378, "low": 48.075801, "close": 51.9543, "volume": 371241}, "trend_line": 38.837583, "activity_lines": {"activity_5": 49.896633, "activity_10": 47.68498, "activity_20": 44.801863, "activity_30": 41.923686}, "trend_signal": 1, "fair_value": 45.142118, "relative_strength": 18.089808, "rate_of_change": 1.3334633390728858, "market_dynamics": 1.579408, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.30609, "high": 55.446996, "low": 51.729688, "close": 54.8364, "volume": 295367}, "trend_line": 39.316837, "activity_lines": {"activity_5": 51.8281, "activity_10": 49.320416, "activity_20": 46.027644, "activity_30": 42.955868}, "trend_signal": 1, "fair_value": 45.130928, "relative_strength": 23.737935, "rate_of_change": 1.233995431693052, "market_dynamics": 1.537218, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.02196, "high": 55.02196, "low": 50.195913, "close": 51.7394, "volume": 347399}, "trend_line": 39.833983, "activity_lines": {"activity_5": 52.12632, "activity_10": 50.14228, "activity_20": 46.839646, "activity_30": 43.757323}, "trend_signal": 1, "fair_value": 45.090906, "relative_strength": 17.317558, "rate_of_change": 1.3153296131120717, "market_dynamics": 1.360509, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.511161, "high": 53.06011, "low": 46.541985, "close": 47.05, "volume": 324699}, "trend_line": 40.206767, "activity_lines": {"activity_5": 50.630927, "activity_10": 49.933856, "activity_20": 47.117725, "activity_30": 44.222873}, "trend_signal": 1, "fair_value": 44.998374, "relative_strength": 8.09992, "rate_of_change": 0.9358441509602385, "market_dynamics": 1.139292, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.017203, "high": 48.398215, "low": 42.938028, "close": 43.787, "volume": 270759}, "trend_line": 40.57454, "activity_lines": {"activity_5": 48.265353, "activity_10": 49.039929, "activity_20": 47.024631, "activity_30": 44.453855}, "trend_signal": 1, "fair_value": 44.875453, "relative_strength": 3.734678, "rate_of_change": 0.9147042337425431, "market_dynamics": 0.655848, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.168052, "high": 47.291175, "low": 43.713084, "close": 46.4932, "volume": 225142}, "trend_line": 41.02541, "activity_lines": {"activity_5": 47.138613, "activity_10": 48.637431, "activity_20": 47.155438, "activity_30": 44.835705}, "trend_signal": 1, "fair_value": 44.779535, "relative_strength": 7.125, "rate_of_change": 1.1112140766106082, "market_dynamics": 0.180764, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.78631, "high": 49.016402, "low": 44.295078, "close": 47.944, "volume": 223346}, "trend_line": 41.58639, "activity_lines": {"activity_5": 46.859547, "activity_10": 48.461504, "activity_20": 47.379542, "activity_30": 45.282065}, "trend_signal": 1, "fair_value": 44.673359, "relative_strength": 9.510284, "rate_of_change": 1.3673964501512617, "market_dynamics": -0.265828, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.404502, "high": 51.72965, "low": 49.104871, "close": 51.1044, "volume": 693436}, "trend_line": 42.27567, "activity_lines": {"activity_5": 48.09344, "activity_10": 48.821625, "activity_20": 47.87581, "activity_30": 45.89613}, "trend_signal": 1, "fair_value": 44.610691, "relative_strength": 14.093692, "rate_of_change": 1.6574653390207625, "market_dynamics": -0.31443, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.944527, "high": 53.714177, "low": 50.879649, "close": 52.0813, "volume": 619826}, "trend_line": 43.062497, "activity_lines": {"activity_5": 49.6953, "activity_10": 49.308053, "activity_20": 48.429833, "activity_30": 46.528752}, "trend_signal": 1, "fair_value": 44.568001, "relative_strength": 13.90398, "rate_of_change": 1.8611816205396683, "market_dynamics": -0.095451, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.354895, "high": 52.755446, "low": 48.48753, "close": 49.9809, "volume": 188037}, "trend_line": 43.858197, "activity_lines": {"activity_5": 50.261607, "activity_10": 49.380425, "activity_20": 48.742025, "activity_30": 46.9751}, "trend_signal": 1, "fair_value": 44.495241, "relative_strength": 8.907471, "rate_of_change": 1.8477795191486377, "market_dynamics": -0.088285, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.571949, "high": 50.571949, "low": 46.94257, "close": 50.2349, "volume": 571391}, "trend_line": 44.485517, "activity_lines": {"activity_5": 50.499653, "activity_10": 49.478209, "activity_20": 49.030907, "activity_30": 47.3865}, "trend_signal": 1, "fair_value": 44.423678, "relative_strength": 9.565164, "rate_of_change": 1.43033695616809, "market_dynamics": 0.039138, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.114176, "high": 51.153254, "low": 46.610423, "close": 46.8742, "volume": 192368}, "trend_line": 45.051897, "activity_lines": {"activity_5": 49.36802, "activity_10": 48.996218, "activity_20": 48.953847, "activity_30": 47.540609}, "trend_signal": 1, "fair_value": 44.321101, "relative_strength": 0.901363, "rate_of_change": 1.2731784144488985, "market_dynamics": -0.324571, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.652983, "high": 49.966227, "low": 44.851882, "close": 45.7116, "volume": 1078002}, "trend_line": 45.462163, "activity_lines": {"activity_5": 47.920173, "activity_10": 48.447613, "activity_20": 48.738377, "activity_30": 47.583171}, "trend_signal": 1, "fair_value": 44.270117, "relative_strength": -3.144329, "rate_of_change": 0.9106519976284242, "market_dynamics": -0.557931, "expectation": {"probability": 48.7137, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.11569, "high": 47.616592, "low": 45.11569, "close": 47.1966, "volume": 144915}, "trend_line": 45.889923, "activity_lines": {"activity_5": 47.326847, "activity_10": 48.278604, "activity_20": 48.646506, "activity_30": 47.69507}, "trend_signal": 1, "fair_value": 44.181476, "relative_strength": -0.757108, "rate_of_change": 0.9409143159334641, "market_dynamics": -0.695366, "expectation": {"probability": 44.7097, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.695213, "high": 49.217296, "low": 45.809794, "close": 47.0471, "volume": 1130203}, "trend_line": 46.23543, "activity_lines": {"activity_5": 47.009333, "activity_10": 48.079747, "activity_20": 48.515544, "activity_30": 47.769726}, "trend_signal": 1, "fair_value": 44.099197, "relative_strength": -0.945514, "rate_of_change": 0.7529038564741061, "market_dynamics": -0.826058, "expectation": {"probability": 48.9929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.498735, "high": 47.901349, "low": 44.95578, "close": 45.5053, "volume": 559074}, "trend_line": 46.516613, "activity_lines": {"activity_5": 46.373473, "activity_10": 47.541289, "activity_20": 48.22206, "activity_30": 47.722621}, "trend_signal": 0, "fair_value": 44.009556, "relative_strength": -5.856984, "rate_of_change": 0.6081548284508193, "market_dynamics": -0.808738, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.025837, "high": 52.123991, "low": 44.926009, "close": 51.2893, "volume": 433484}, "trend_line": 46.829913, "activity_lines": {"activity_5": 47.98092, "activity_10": 48.072429, "activity_20": 48.474392, "activity_30": 48.030536}, "trend_signal": 1, "fair_value": 43.994019, "relative_strength": 5.134301, "rate_of_change": 0.6735228121617499, "market_dynamics": -0.726887, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.163222, "high": 56.385085, "low": 50.218885, "close": 50.6706, "volume": 1183731}, "trend_line": 47.06243, "activity_lines": {"activity_5": 49.087793, "activity_10": 48.430255, "activity_20": 48.641769, "activity_30": 48.278323}, "trend_signal": 1, "fair_value": 43.953296, "relative_strength": 6.031139, "rate_of_change": 0.4965138414841843, "market_dynamics": -0.346098, "expectation": {"probability": 48.7609, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.240147, "high": 53.862056, "low": 49.659146, "close": 53.538, "volume": 451562}, "trend_line": 47.40354, "activity_lines": {"activity_5": 50.819867, "activity_10": 49.317313, "activity_20": 49.070858, "activity_30": 48.696101}, "trend_signal": 1, "fair_value": 43.918837, "relative_strength": 12.906801, "rate_of_change": 0.7248032028945391, "market_dynamics": -0.068402, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.107552, "high": 57.112436, "low": 45.12236, "close": 46.7721, "volume": 912784}, "trend_line": 47.629083, "activity_lines": {"activity_5": 49.87388, "activity_10": 48.947722, "activity_20": 48.840215, "activity_30": 48.655363}, "trend_signal": 1, "fair_value": 43.834856, "relative_strength": 0.913493, "rate_of_change": 0.4757935799731451, "market_dynamics": 0.090244, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.418627, "high": 46.536413, "low": 40.099481, "close": 45.9374, "volume": 1003428}, "trend_line": 47.806957, "activity_lines": {"activity_5": 48.667993, "activity_10": 48.484709, "activity_20": 48.539917, "activity_30": 48.546222}, "trend_signal": 1, "fair_value": 43.739313, "relative_strength": -0.777677, "rate_of_change": 0.373456696615376, "market_dynamics": -0.009008, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.232, "high": 49.894816, "low": 44.768838, "close": 49.5413, "volume": 221566}, "trend_line": 48.08967, "activity_lines": {"activity_5": 48.6346, "activity_10": 48.755087, "activity_20": 48.611499, "activity_30": 48.658115}, "trend_signal": 1, "fair_value": 43.690797, "relative_strength": 2.798207, "rate_of_change": 0.5913637213931041, "market_dynamics": -0.3011, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.600265, "high": 54.019216, "low": 49.19765, "close": 53.6657, "volume": 330017}, "trend_line": 48.479607, "activity_lines": {"activity_5": 50.09254, "activity_10": 49.726864, "activity_20": 49.101096, "activity_30": 49.017859}, "trend_signal": 1, "fair_value": 43.630832, "relative_strength": 9.539261, "rate_of_change": 0.8108539734209099, "market_dynamics": -0.417277, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.539664, "high": 54.667323, "low": 50.933801, "close": 53.1256, "volume": 291050}, "trend_line": 48.851217, "activity_lines": {"activity_5": 51.170773, "activity_10": 50.45582, "activity_20": 49.530082, "activity_30": 49.317601}, "trend_signal": 1, "fair_value": 43.570172, "relative_strength": 8.059614, "rate_of_change": 0.7665284910415979, "market_dynamics": -0.264984, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.055249, "high": 52.560973, "low": 45.373696, "close": 45.5643, "volume": 690095}, "trend_line": 48.911573, "activity_lines": {"activity_5": 49.756067, "activity_10": 49.702195, "activity_20": 49.210013, "activity_30": 49.105542}, "trend_signal": 1, "fair_value": 43.492473, "relative_strength": -3.36048, "rate_of_change": 0.12355065790888842, "market_dynamics": -0.244979, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.888328, "high": 50.169799, "low": 43.403897, "close": 50.0716, "volume": 324823}, "trend_line": 49.099073, "activity_lines": {"activity_5": 49.924313, "activity_10": 49.795038, "activity_20": 49.310748, "activity_30": 49.180382}, "trend_signal": 1, "fair_value": 43.447665, "relative_strength": 1.943003, "rate_of_change": 0.3833448578723894, "market_dynamics": -0.10113, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.297418, "high": 54.863662, "low": 49.993002, "close": 53.4005, "volume": 960908}, "trend_line": 49.351667, "activity_lines": {"activity_5": 50.92658, "activity_10": 50.410113, "activity_20": 49.71148, "activity_30": 49.457894}, "trend_signal": 1, "fair_value": 43.416015, "relative_strength": 6.802654, "rate_of_change": 0.5144577780521478, "market_dynamics": 0.062598, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.109795, "high": 55.409612, "low": 52.278235, "close": 53.9227, "volume": 1031579}, "trend_line": 49.539683, "activity_lines": {"activity_5": 51.845633, "activity_10": 51.081747, "activity_20": 50.135962, "activity_30": 49.752799}, "trend_signal": 1, "fair_value": 43.394047, "relative_strength": 6.861212, "rate_of_change": 0.38097193353164244, "market_dynamics": 0.214573, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.578098, "high": 54.424949, "low": 51.272202, "close": 53.9129, "volume": 185370}, "trend_line": 49.659703, "activity_lines": {"activity_5": 52.744287, "activity_10": 51.692471, "activity_20": 50.546091, "activity_30": 50.034942}, "trend_signal": 1, "fair_value": 43.370418, "relative_strength": 6.082599, "rate_of_change": 0.24227042389432285, "market_dynamics": 0.432172, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.361421, "high": 55.695183, "low": 51.864662, "close": 55.6361, "volume": 248448}, "trend_line": 49.88629, "activity_lines": {"activity_5": 54.164853, "activity_10": 52.609687, "activity_20": 51.111612, "activity_30": 50.420516}, "trend_signal": 1, "fair_value": 43.333417, "relative_strength": 7.654206, "rate_of_change": 0.45627941028967106, "market_dynamics": 0.661001, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.714891, "high": 58.255443, "low": 55.064982, "close": 57.8911, "volume": 307242}, "trend_line": 50.084183, "activity_lines": {"activity_5": 55.665633, "activity_10": 53.77574, "activity_20": 51.864965, "activity_30": 50.936955}, "trend_signal": 1, "fair_value": 43.29002, "relative_strength": 10.331759, "rate_of_change": 0.3966881481866071, "market_dynamics": 0.689143, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.664601, "high": 57.664601, "low": 52.593346, "close": 52.9183, "volume": 310139}, "trend_line": 50.020247, "activity_lines": {"activity_5": 54.987513, "activity_10": 53.820307, "activity_20": 52.10826, "activity_30": 51.119802}, "trend_signal": 1, "fair_value": 43.216099, "relative_strength": 1.23645, "rate_of_change": -0.1276570688993875, "market_dynamics": 0.505635, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.843934, "high": 56.39128, "low": 52.248704, "close": 52.6032, "volume": 215028}, "trend_line": 50.04904, "activity_lines": {"activity_5": 54.236507, "activity_10": 53.746184, "activity_20": 52.292765, "activity_30": 51.286444}, "trend_signal": 1, "fair_value": 43.089785, "relative_strength": 1.63496, "rate_of_change": 0.057562690564083564, "market_dynamics": 0.375194, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.366919, "high": 62.954136, "low": 52.0912, "close": 62.6473, "volume": 530863}, "trend_line": 50.56895, "activity_lines": {"activity_5": 56.9215, "activity_10": 55.517578, "activity_20": 53.401033, "activity_30": 52.099235}, "trend_signal": 1, "fair_value": 43.02927, "relative_strength": 14.671965, "rate_of_change": 1.0388011438381295, "market_dynamics": 0.573832, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.281922, "high": 64.990914, "low": 57.206775, "close": 57.5465, "volume": 476964}, "trend_line": 51.0276, "activity_lines": {"activity_5": 57.323933, "activity_10": 56.188433, "activity_20": 53.949936, "activity_30": 52.549399}, "trend_signal": 1, "fair_value": 42.950881, "relative_strength": 7.050759, "rate_of_change": 0.9069794804914847, "market_dynamics": 0.628532, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.62526, "high": 65.000742, "low": 55.911864, "close": 64.8038, "volume": 410556}, "trend_line": 51.637953, "activity_lines": {"activity_5": 60.018107, "activity_10": 57.960938, "activity_20": 55.140013, "activity_30": 53.438186}, "trend_signal": 1, "fair_value": 42.960899, "relative_strength": 17.777681, "rate_of_change": 1.1961232744632384, "market_dynamics": 0.99991, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.615654, "high": 69.166054, "low": 65.630944, "close": 66.2907, "volume": 411521}, "trend_line": 52.24951, "activity_lines": {"activity_5": 62.747067, "activity_10": 59.735931, "activity_20": 56.379802, "activity_30": 54.383525}, "trend_signal": 1, "fair_value": 43.015446, "relative_strength": 18.357164, "rate_of_change": 1.1843168918798885, "market_dynamics": 1.432201, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.251335, "high": 66.3695, "low": 63.61231, "close": 63.9865, "volume": 323919}, "trend_line": 52.678913, "activity_lines": {"activity_5": 63.816467, "activity_10": 60.857611, "activity_20": 57.328708, "activity_30": 55.14075}, "trend_signal": 1, "fair_value": 43.023854, "relative_strength": 12.703539, "rate_of_change": 0.8218316305741444, "market_dynamics": 1.326431, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.606865, "high": 65.079526, "low": 60.067349, "close": 60.9142, "volume": 402323}, "trend_line": 52.973343, "activity_lines": {"activity_5": 63.10288, "activity_10": 61.237713, "activity_20": 57.921605, "activity_30": 55.672059}, "trend_signal": 1, "fair_value": 43.035264, "relative_strength": 7.693756, "rate_of_change": 0.5589143420632054, "market_dynamics": 1.343492, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.924047, "high": 61.879118, "low": 50.486114, "close": 52.4063, "volume": 466640}, "trend_line": 53.05419, "activity_lines": {"activity_5": 59.668867, "activity_10": 59.943627, "activity_20": 57.669101, "activity_30": 55.635475}, "trend_signal": 1, "fair_value": 42.96372, "relative_strength": -5.52223, "rate_of_change": 0.15261827066492398, "market_dynamics": 0.839913, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.268339, "high": 54.746026, "low": 51.251895, "close": 52.9001, "volume": 341011}, "trend_line": 53.14303, "activity_lines": {"activity_5": 56.742133, "activity_10": 58.798047, "activity_20": 57.436797, "activity_30": 55.625534}, "trend_signal": 1, "fair_value": 42.87449, "relative_strength": -5.18521, "rate_of_change": 0.1674514303205924, "market_dynamics": 0.259786, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.932684, "high": 53.768738, "low": 50.343411, "close": 53.4726, "volume": 290578}, "trend_line": 53.362977, "activity_lines": {"activity_5": 54.799813, "activity_10": 57.847304, "activity_20": 57.22586, "activity_30": 55.646797}, "trend_signal": 1, "fair_value": 42.811996, "relative_strength": -3.737505, "rate_of_change": 0.41387741722667615, "market_dynamics": -0.235303, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.430109, "high": 55.496599, "low": 50.047271, "close": 50.8271, "volume": 282887}, "trend_line": 53.533493, "activity_lines": {"activity_5": 52.8302, "activity_10": 56.405482, "activity_20": 56.74425, "activity_30": 55.483192}, "trend_signal": 0, "fair_value": 42.737218, "relative_strength": -6.718302, "rate_of_change": 0.31953989373568725, "market_dynamics": -0.808828, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.593211, "high": 58.420389, "low": 49.514241, "close": 57.8061, "volume": 344266}, "trend_line": 53.887143, "activity_lines": {"activity_5": 54.064213, "activity_10": 56.264862, "activity_20": 56.940825, "activity_30": 55.758844}, "trend_signal": 1, "fair_value": 42.78486, "relative_strength": 2.834138, "rate_of_change": 0.660614468030326, "market_dynamics": -0.829171, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.227532, "high": 60.937135, "low": 58.595772, "close": 59.4447, "volume": 746467}, "trend_line": 54.300397, "activity_lines": {"activity_5": 56.051633, "activity_10": 56.510191, "activity_20": 57.271168, "activity_30": 56.117396}, "trend_signal": 1, "fair_value": 42.849033, "relative_strength": 3.717824, "rate_of_change": 0.7668879383714866, "market_dynamics": -0.616467, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.460526, "high": 59.809883, "low": 56.414174, "close": 57.3322, "volume": 376349}, "trend_line": 54.694627, "activity_lines": {"activity_5": 56.86566, "activity_10": 56.336916, "activity_20": 57.334224, "activity_30": 56.312996}, "trend_signal": 1, "fair_value": 42.884349, "relative_strength": 0.863625, "rate_of_change": 0.7260167913689477, "market_dynamics": -0.491803, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.857573, "high": 58.694488, "low": 52.959288, "close": 55.5653, "volume": 292252}, "trend_line": 54.83716, "activity_lines": {"activity_5": 56.795247, "activity_10": 55.978235, "activity_20": 57.194429, "activity_30": 56.369168}, "trend_signal": 1, "fair_value": 42.899913, "relative_strength": -2.155153, "rate_of_change": 0.2605978097263562, "market_dynamics": -0.389441, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.275977, "high": 56.275977, "low": 52.556491, "close": 55.0322, "volume": 295666}, "trend_line": 54.982547, "activity_lines": {"activity_5": 56.40762, "activity_10": 55.717633, "activity_20": 56.993554, "activity_30": 56.381752}, "trend_signal": 1, "fair_value": 42.918825, "relative_strength": -4.515959, "rate_of_change": 0.26512496270776875, "market_dynamics": -0.515439, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.357944, "high": 56.493137, "low": 49.553651, "close": 50.0176, "volume": 179670}, "trend_line": 54.8652, "activity_lines": {"activity_5": 54.06812, "activity_10": 54.708091, "activity_20": 56.309815, "activity_30": 56.061432}, "trend_signal": 0, "fair_value": 42.895136, "relative_strength": -11.660733, "rate_of_change": -0.21342590767938638, "market_dynamics": -0.857594, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.570425, "high": 51.39961, "low": 47.53008, "close": 49.5833, "volume": 363783}, "trend_line": 54.958907, "activity_lines": {"activity_5": 52.103087, "activity_10": 53.817705, "activity_20": 55.603263, "activity_30": 55.720665}, "trend_signal": 0, "fair_value": 42.887484, "relative_strength": -11.363865, "rate_of_change": 0.1707949665726216, "market_dynamics": -1.044274, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.185503, "high": 50.422413, "low": 41.429692, "close": 44.3812, "volume": 444915}, "trend_line": 54.907033, "activity_lines": {"activity_5": 49.061447, "activity_10": 52.032811, "activity_20": 54.430096, "activity_30": 55.038232}, "trend_signal": 0, "fair_value": 42.865183, "relative_strength": -17.769574, "rate_of_change": -0.09438688436799714, "market_dynamics": -1.139643, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.018887, "high": 43.877685, "low": 38.252161, "close": 41.5382, "volume": 341918}, "trend_line": 54.640263, "activity_lines": {"activity_5": 45.93554, "activity_10": 49.885896, "activity_20": 53.0505, "activity_30": 54.175727}, "trend_signal": 0, "fair_value": 42.775146, "relative_strength": -20.872315, "rate_of_change": -0.4858576131768057, "market_dynamics": -1.213197, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.449358, "high": 44.519315, "low": 40.927366, "close": 42.2588, "volume": 326814}, "trend_line": 54.260033, "activity_lines": {"activity_5": 43.984973, "activity_10": 48.086989, "activity_20": 51.793723, "activity_30": 53.376923}, "trend_signal": 0, "fair_value": 42.687328, "relative_strength": -19.476794, "rate_of_change": -0.695878788138332, "market_dynamics": -1.214922, "expectation": {"probability": 47.4921, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.998796, "high": 45.918852, "low": 40.095278, "close": 40.66, "volume": 394158}, "trend_line": 53.844513, "activity_lines": {"activity_5": 42.353033, "activity_10": 46.153178, "activity_20": 50.433939, "activity_30": 52.499501}, "trend_signal": 0, "fair_value": 42.59123, "relative_strength": -20.823342, "rate_of_change": -0.765793857884312, "market_dynamics": -1.216051, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.243231, "high": 43.869989, "low": 27.701104, "close": 29.7024, "volume": 696051}, "trend_line": 53.315783, "activity_lines": {"activity_5": 37.6924, "activity_10": 42.538824, "activity_20": 48.135275, "activity_30": 50.941945}, "trend_signal": 0, "fair_value": 42.460565, "relative_strength": -35.82937, "rate_of_change": -0.9819570658945247, "market_dynamics": -1.187186, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.353679, "high": 35.250522, "low": 25.065717, "close": 31.3371, "volume": 1098950}, "trend_line": 52.6913, "activity_lines": {"activity_5": 34.90206, "activity_10": 39.762456, "activity_20": 46.124888, "activity_30": 49.523966}, "trend_signal": 0, "fair_value": 42.336381, "relative_strength": -35.46319, "rate_of_change": -1.1712910602851034, "market_dynamics": -1.111371, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.89252, "high": 33.499249, "low": 30.22248, "close": 32.0603, "volume": 278498}, "trend_line": 51.97996, "activity_lines": {"activity_5": 33.222393, "activity_10": 37.590218, "activity_20": 44.342742, "activity_30": 48.192934}, "trend_signal": 0, "fair_value": 42.235101, "relative_strength": -32.621142, "rate_of_change": -1.3500141389565259, "market_dynamics": -1.10612, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.317298, "high": 36.162018, "low": 28.889985, "close": 34.9335, "volume": 544858}, "trend_line": 51.346987, "activity_lines": {"activity_5": 33.13232, "activity_10": 36.367744, "activity_20": 42.997237, "activity_30": 47.093162}, "trend_signal": 0, "fair_value": 42.182746, "relative_strength": -29.374671, "rate_of_change": -1.21772506173533, "market_dynamics": -1.120253, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.141534, "high": 38.873551, "low": 33.10061, "close": 38.5794, "volume": 397845}, "trend_line": 50.83587, "activity_lines": {"activity_5": 34.7459, "activity_10": 36.173591, "activity_20": 42.137307, "activity_30": 46.269447}, "trend_signal": 0, "fair_value": 42.162188, "relative_strength": -23.783358, "rate_of_change": -0.9954177058139726, "market_dynamics": -1.144054, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.846246, "high": 40.179338, "low": 36.964488, "close": 39.1243, "volume": 247238}, "trend_line": 50.285477, "activity_lines": {"activity_5": 36.67982, "activity_10": 36.286478, "activity_20": 41.435629, "activity_30": 45.513862}, "trend_signal": 0, "fair_value": 42.162345, "relative_strength": -21.870105, "rate_of_change": -1.082686300047584, "market_dynamics": -1.143256, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.255709, "high": 44.89043, "low": 42.255061, "close": 44.8508, "volume": 377501}, "trend_line": 49.8508, "activity_lines": {"activity_5": 39.894447, "activity_10": 37.630711, "activity_20": 41.34258, "activity_30": 45.163237}, "trend_signal": 0, "fair_value": 42.214464, "relative_strength": -14.488049, "rate_of_change": -0.8644185676114808, "market_dynamics": -0.809127, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.136764, "high": 44.583242, "low": 38.163256, "close": 39.9664, "volume": 349237}, "trend_line": 49.41907, "activity_lines": {"activity_5": 40.580027, "activity_10": 38.078333, "activity_20": 40.822679, "activity_30": 44.525534}, "trend_signal": 0, "fair_value": 42.188036, "relative_strength": -21.359512, "rate_of_change": -0.8660442761199453, "market_dynamics": -0.541086, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.640792, "high": 42.809865, "low": 39.85746, "close": 40.8482, "volume": 182694}, "trend_line": 49.027237, "activity_lines": {"activity_5": 41.032467, "activity_10": 38.71486, "activity_20": 40.451075, "activity_30": 43.972575}, "trend_signal": 0, "fair_value": 42.174272, "relative_strength": -20.553498, "rate_of_change": -0.7928781338863689, "market_dynamics": -0.266293, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.590634, "high": 43.0873, "low": 38.92619, "close": 42.8198, "volume": 244887}, "trend_line": 48.36632, "activity_lines": {"activity_5": 41.747793, "activity_10": 39.735507, "activity_20": 40.31476, "activity_30": 43.572095}, "trend_signal": 0, "fair_value": 42.210912, "relative_strength": -17.75827, "rate_of_change": -1.3480608748153557, "market_dynamics": 0.058292, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.374575, "high": 44.058086, "low": 40.511338, "close": 40.9968, "volume": 193024}, "trend_line": 47.814663, "activity_lines": {"activity_5": 41.57276, "activity_10": 40.385431, "activity_20": 40.07619, "activity_30": 43.096642}, "trend_signal": 0, "fair_value": 42.288207, "relative_strength": -20.685734, "rate_of_change": -1.1405808835569848, "market_dynamics": 0.121601, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.997463, "high": 42.948573, "low": 41.095889, "close": 41.512, "volume": 109590}, "trend_line": 47.03827, "activity_lines": {"activity_5": 41.444627, "activity_10": 40.923675, "activity_20": 39.974534, "activity_30": 42.690018}, "trend_signal": 0, "fair_value": 42.340758, "relative_strength": -19.239639, "rate_of_change": -1.6237550393275926, "market_dynamics": 0.228984, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.457065, "high": 45.694544, "low": 40.81336, "close": 44.8015, "volume": 338354}, "trend_line": 46.321963, "activity_lines": {"activity_5": 42.63558, "activity_10": 41.875011, "activity_20": 40.261498, "activity_30": 42.545711}, "trend_signal": 0, "fair_value": 42.424914, "relative_strength": -15.488664, "rate_of_change": -1.5228174845716063, "market_dynamics": 0.401239, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.100056, "high": 48.922264, "low": 44.373439, "close": 48.6137, "volume": 241821}, "trend_line": 45.809537, "activity_lines": {"activity_5": 44.774927, "activity_10": 43.287816, "activity_20": 40.962785, "activity_30": 42.693565}, "trend_signal": 0, "fair_value": 42.526803, "relative_strength": -9.719781, "rate_of_change": -1.1062268669399824, "market_dynamics": 0.523473, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.747722, "high": 49.789019, "low": 46.413931, "close": 47.688, "volume": 250221}, "trend_line": 45.368663, "activity_lines": {"activity_5": 46.088007, "activity_10": 44.283582, "activity_20": 41.606474, "activity_30": 42.814756}, "trend_signal": 0, "fair_value": 42.628047, "relative_strength": -10.871022, "rate_of_change": -0.9624065835897903, "market_dynamics": 0.662484, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.478946, "high": 48.593756, "low": 44.194239, "close": 47.4889, "volume": 212524}, "trend_line": 45.20475, "activity_lines": {"activity_5": 47.010173, "activity_10": 45.077536, "activity_20": 42.242294, "activity_30": 42.951545}, "trend_signal": 0, "fair_value": 42.702981, "relative_strength": -11.450404, "rate_of_change": -0.3612912287055955, "market_dynamics": 0.77232, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.926904, "high": 49.668696, "low": 46.53339, "close": 49.41, "volume": 162140}, "trend_line": 45.088413, "activity_lines": {"activity_5": 48.1399, "activity_10": 46.068698, "activity_20": 43.07105, "activity_30": 43.222852}, "trend_signal": 0, "fair_value": 42.755541, "relative_strength": -8.793325, "rate_of_change": -0.2573556982396637, "market_dynamics": 0.791342, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.937596, "high": 49.947549, "low": 42.494137, "close": 44.264, "volume": 299087}, "trend_line": 44.78146, "activity_lines": {"activity_5": 47.02776, "activity_10": 46.041329, "activity_20": 43.385764, "activity_30": 43.169664}, "trend_signal": 0, "fair_value": 42.778558, "relative_strength": -15.935324, "rate_of_change": -0.6807802261747381, "market_dynamics": 0.772615, "expectation": {"probability": 54.5931, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.960695, "high": 46.881752, "low": 44.696923, "close": 45.11, "volume": 181323}, "trend_line": 44.59089, "activity_lines": {"activity_5": 46.233453, "activity_10": 46.08964, "activity_20": 43.768069, "activity_30": 43.19086}, "trend_signal": 0, "fair_value": 42.771938, "relative_strength": -16.093628, "rate_of_change": -0.42555557590127924, "market_dynamics": 0.655443, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.189626, "high": 49.788218, "low": 44.263936, "close": 47.0211, "volume": 252474}, "trend_line": 44.23139, "activity_lines": {"activity_5": 46.30976, "activity_10": 46.407936, "activity_20": 44.318807, "activity_30": 43.347648}, "trend_signal": 0, "fair_value": 42.790548, "relative_strength": -13.044826, "rate_of_change": -0.8062184899202598, "market_dynamics": 0.654184, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.05103, "high": 51.179317, "low": 46.055662, "close": 50.6244, "volume": 170600}, "trend_line": 43.93738, "activity_lines": {"activity_5": 47.631627, "activity_10": 47.304991, "activity_20": 45.182425, "activity_30": 43.7601}, "trend_signal": 0, "fair_value": 42.858765, "relative_strength": -6.262121, "rate_of_change": -0.6647089318242092, "market_dynamics": 0.673697, "expectation": {"probability": 52.1871, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.435215, "high": 51.470396, "low": 49.429895, "close": 50.3954, "volume": 228109}, "trend_line": 43.706153, "activity_lines": {"activity_5": 48.668127, "activity_10": 47.985362, "activity_20": 45.924605, "activity_30": 44.176746}, "trend_signal": 1, "fair_value": 42.957683, "relative_strength": -6.276108, "rate_of_change": -0.5262648796992379, "market_dynamics": 0.813392, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.593784, "high": 53.401403, "low": 48.593784, "close": 52.3065, "volume": 192776}, "trend_line": 43.597527, "activity_lines": {"activity_5": 50.275967, "activity_10": 48.851689, "activity_20": 46.75804, "activity_30": 44.731608}, "trend_signal": 1, "fair_value": 43.038281, "relative_strength": -2.949066, "rate_of_change": -0.24853708813036232, "market_dynamics": 1.072257, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.56536, "high": 53.411423, "low": 50.395558, "close": 51.5899, "volume": 282773}, "trend_line": 43.482783, "activity_lines": {"activity_5": 51.108773, "activity_10": 49.451271, "activity_20": 47.426818, "activity_30": 45.247245}, "trend_signal": 1, "fair_value": 43.150268, "relative_strength": -5.503556, "rate_of_change": -0.2631892400685978, "market_dynamics": 1.233761, "expectation": {"probability": 52.3233, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.127327, "high": 53.411349, "low": 49.917614, "close": 51.5102, "volume": 236719}, "trend_line": 43.532537, "activity_lines": {"activity_5": 51.48302, "activity_10": 49.982249, "activity_20": 48.008689, "activity_30": 45.765142}, "trend_signal": 1, "fair_value": 43.299386, "relative_strength": -6.422653, "rate_of_change": 0.11442229905109817, "market_dynamics": 1.341885, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.281007, "high": 52.859919, "low": 48.369865, "close": 50.7326, "volume": 230407}, "trend_line": 43.570847, "activity_lines": {"activity_5": 51.298793, "activity_10": 50.302351, "activity_20": 48.454928, "activity_30": 46.229663}, "trend_signal": 1, "fair_value": 43.452684, "relative_strength": -7.167874, "rate_of_change": 0.08800314119069774, "market_dynamics": 1.266018, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.37075, "high": 52.447622, "low": 49.127268, "close": 51.5602, "volume": 166675}, "trend_line": 43.810147, "activity_lines": {"activity_5": 51.38322, "activity_10": 50.713949, "activity_20": 48.924708, "activity_30": 46.745105}, "trend_signal": 1, "fair_value": 43.597571, "relative_strength": -6.29852, "rate_of_change": 0.5492204454965038, "market_dynamics": 1.076422, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.447598, "high": 52.517395, "low": 45.537677, "close": 45.6673, "volume": 237347}, "trend_line": 43.947783, "activity_lines": {"activity_5": 49.425693, "activity_10": 50.015016, "activity_20": 48.80131, "activity_30": 46.864921}, "trend_signal": 1, "fair_value": 43.710219, "relative_strength": -14.405249, "rate_of_change": 0.3141646614424748, "market_dynamics": 0.657397, "expectation": {"probability": 50.9049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.372316, "high": 51.011738, "low": 46.73417, "close": 48.1002, "volume": 251877}, "trend_line": 44.142497, "activity_lines": {"activity_5": 48.721747, "activity_10": 49.732915, "activity_20": 48.882469, "activity_30": 47.132819}, "trend_signal": 1, "fair_value": 43.823638, "relative_strength": -10.803812, "rate_of_change": 0.4430576168085603, "market_dynamics": 0.33246, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.256887, "high": 52.28808, "low": 48.170044, "close": 51.4206, "volume": 164856}, "trend_line": 44.501183, "activity_lines": {"activity_5": 49.357247, "activity_10": 50.000155, "activity_20": 49.245324, "activity_30": 47.602374}, "trend_signal": 1, "fair_value": 43.926483, "relative_strength": -6.088437, "rate_of_change": 0.8125639109178594, "market_dynamics": 0.073041, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.617123, "high": 52.666978, "low": 47.731319, "close": 48.9079, "volume": 221886}, "trend_line": 45.141367, "activity_lines": {"activity_5": 49.161153, "activity_10": 49.730549, "activity_20": 49.327918, "activity_30": 47.886678}, "trend_signal": 1, "fair_value": 44.022261, "relative_strength": -10.850905, "rate_of_change": 1.4385774868052497, "market_dynamics": -0.155779, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.608761, "high": 49.306633, "low": 45.996351, "close": 48.6985, "volume": 175400}, "trend_line": 45.72008, "activity_lines": {"activity_5": 49.016907, "activity_10": 49.45408, "activity_20": 49.352897, "activity_30": 48.116171}, "trend_signal": 1, "fair_value": 44.083545, "relative_strength": -9.038675, "rate_of_change": 1.2820014954354406, "market_dynamics": -0.183077, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.855168, "high": 50.873709, "low": 45.428029, "close": 46.8838, "volume": 178058}, "trend_line": 46.214197, "activity_lines": {"activity_5": 48.45854, "activity_10": 48.878518, "activity_20": 49.170826, "activity_30": 48.191249}, "trend_signal": 1, "fair_value": 44.140331, "relative_strength": -11.923794, "rate_of_change": 1.0807439532039218, "market_dynamics": -0.368204, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.574623, "high": 47.133, "low": 42.616129, "close": 45.757, "volume": 284424}, "trend_line": 46.57498, "activity_lines": {"activity_5": 47.443473, "activity_10": 48.196678, "activity_20": 48.871525, "activity_30": 48.161753}, "trend_signal": 1, "fair_value": 44.175627, "relative_strength": -11.483324, "rate_of_change": 0.7806756871703253, "market_dynamics": -0.45886, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.836804, "high": 51.580115, "low": 45.587529, "close": 51.2411, "volume": 204211}, "trend_line": 46.997037, "activity_lines": {"activity_5": 48.412653, "activity_10": 48.618, "activity_20": 49.108122, "activity_30": 48.462793}, "trend_signal": 1, "fair_value": 44.242508, "relative_strength": -3.547758, "rate_of_change": 0.9061882581592142, "market_dynamics": -0.463678, "expectation": {"probability": 47.8421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.725533, "high": 52.377827, "low": 49.725533, "close": 51.63, "volume": 233436}, "trend_line": 47.413893, "activity_lines": {"activity_5": 49.523433, "activity_10": 49.114924, "activity_20": 49.364839, "activity_30": 48.761694}, "trend_signal": 1, "fair_value": 44.343004, "relative_strength": -2.387064, "rate_of_change": 0.8869835772838249, "market_dynamics": -0.359109, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.749619, "high": 55.518666, "low": 50.622893, "close": 52.9262, "volume": 321507}, "trend_line": 47.683073, "activity_lines": {"activity_5": 50.884807, "activity_10": 49.831204, "activity_20": 49.725283, "activity_30": 49.117326}, "trend_signal": 1, "fair_value": 44.46737, "relative_strength": 1.256458, "rate_of_change": 0.567723894766453, "market_dynamics": -0.047837, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.684008, "high": 53.8934, "low": 50.746743, "close": 52.8265, "volume": 264257}, "trend_line": 48.111743, "activity_lines": {"activity_5": 51.9311, "activity_10": 50.50452, "activity_20": 50.059488, "activity_30": 49.44916}, "trend_signal": 1, "fair_value": 44.587038, "relative_strength": 1.249463, "rate_of_change": 0.89899826716285, "market_dynamics": 0.174485, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.53858, "high": 54.666653, "low": 53.199259, "close": 53.878, "volume": 117574}, "trend_line": 48.54607, "activity_lines": {"activity_5": 52.931713, "activity_10": 51.238851, "activity_20": 50.453062, "activity_30": 49.821177}, "trend_signal": 1, "fair_value": 44.71511, "relative_strength": 2.115572, "rate_of_change": 0.9027463419897368, "market_dynamics": 0.294611, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.428773, "high": 53.808125, "low": 50.603597, "close": 52.71, "volume": 133903}, "trend_line": 48.875743, "activity_lines": {"activity_5": 53.001593, "activity_10": 51.655767, "activity_20": 50.693646, "activity_30": 50.089818}, "trend_signal": 1, "fair_value": 44.820054, "relative_strength": 1.308805, "rate_of_change": 0.6790930759173702, "market_dynamics": 0.328205, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.069413, "high": 58.025054, "low": 53.069413, "close": 57.8812, "volume": 230360}, "trend_line": 49.438557, "activity_lines": {"activity_5": 54.69728, "activity_10": 52.989458, "activity_20": 51.399635, "activity_30": 50.670815}, "trend_signal": 1, "fair_value": 44.932223, "relative_strength": 9.644493, "rate_of_change": 1.1515200904465084, "market_dynamics": 0.551687, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.052598, "high": 61.325304, "low": 57.017658, "close": 60.0974, "volume": 200784}, "trend_line": 50.05807, "activity_lines": {"activity_5": 56.714953, "activity_10": 54.562944, "activity_20": 52.282135, "activity_30": 51.358482}, "trend_signal": 1, "fair_value": 45.066296, "relative_strength": 14.557275, "rate_of_change": 1.2530968490848098, "market_dynamics": 0.833674, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.901151, "high": 62.183839, "low": 57.12248, "close": 58.8096, "volume": 215558}, "trend_line": 50.525007, "activity_lines": {"activity_5": 57.82528, "activity_10": 55.695031, "activity_20": 52.995787, "activity_30": 51.923097}, "trend_signal": 1, "fair_value": 45.174072, "relative_strength": 12.886806, "rate_of_change": 0.9327906569310432, "market_dynamics": 1.13671, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.069075, "high": 59.96754, "low": 55.245608, "close": 56.3038, "volume": 189184}, "trend_line": 50.781343, "activity_lines": {"activity_5": 57.701467, "activity_10": 56.154685, "activity_20": 53.439824, "activity_30": 52.295922}, "trend_signal": 1, "fair_value": 45.238508, "relative_strength": 8.061648, "rate_of_change": 0.5073448084826538, "market_dynamics": 1.267903, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.535135, "high": 63.960742, "low": 55.535135, "close": 63.7511, "volume": 261402}, "trend_line": 51.31678, "activity_lines": {"activity_5": 59.898367, "activity_10": 57.776635, "activity_20": 54.57068, "activity_30": 53.132681}, "trend_signal": 1, "fair_value": 45.374081, "relative_strength": 22.63368, "rate_of_change": 1.05439708437802, "market_dynamics": 1.35984, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.621384, "high": 65.897499, "low": 59.398594, "close": 62.3236, "volume": 210096}, "trend_line": 51.81127, "activity_lines": {"activity_5": 60.88336, "activity_10": 58.911584, "activity_20": 55.507295, "activity_30": 53.842798}, "trend_signal": 1, "fair_value": 45.492683, "relative_strength": 21.444435, "rate_of_change": 0.9636029384540475, "market_dynamics": 1.281317, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.123892, "high": 65.627907, "low": 60.338741, "close": 64.5198, "volume": 123253}, "trend_line": 52.31493, "activity_lines": {"activity_5": 62.30426, "activity_10": 60.251413, "activity_20": 56.597876, "activity_30": 54.662703}, "trend_signal": 1, "fair_value": 45.646422, "relative_strength": 24.030759, "rate_of_change": 0.9721051037737474, "market_dynamics": 1.22991, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.801076, "high": 64.68956, "low": 60.07943, "close": 62.7329, "volume": 171666}, "trend_line": 52.93056, "activity_lines": {"activity_5": 62.8347, "activity_10": 61.055558, "activity_20": 57.456563, "activity_30": 55.334831}, "trend_signal": 1, "fair_value": 45.774249, "relative_strength": 20.983858, "rate_of_change": 1.176776878034632, "market_dynamics": 1.359333, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.135543, "high": 64.528745, "low": 53.508575, "close": 54.1375, "volume": 327046}, "trend_line": 53.231477, "activity_lines": {"activity_5": 60.238453, "activity_10": 60.116787, "activity_20": 57.415377, "activity_30": 55.412698}, "trend_signal": 1, "fair_value": 45.904969, "relative_strength": 6.451386, "rate_of_change": 0.5685127835413007, "market_dynamics": 0.966842, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.93957, "high": 57.411931, "low": 50.443833, "close": 50.8731, "volume": 245149}, "trend_line": 53.359877, "activity_lines": {"activity_5": 56.698493, "activity_10": 58.579771, "activity_20": 57.034546, "activity_30": 55.260544}, "trend_signal": 1, "fair_value": 46.036131, "relative_strength": 1.501192, "rate_of_change": 0.24121066563679827, "market_dynamics": 0.505665, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.510374, "high": 53.917971, "low": 47.668638, "close": 48.6869, "volume": 243866}, "trend_line": 53.295293, "activity_lines": {"activity_5": 53.288333, "activity_10": 56.678662, "activity_20": 56.448112, "activity_30": 54.959062}, "trend_signal": 0, "fair_value": 46.146519, "relative_strength": -1.061766, "rate_of_change": -0.12103476175553483, "market_dynamics": -0.009568, "expectation": {"probability": 55.8434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.67, "high": 54.81, "low": 48.74, "close": 49.01, "volume": 253193}, "trend_line": 53.249113, "activity_lines": {"activity_5": 50.894987, "activity_10": 55.003467, "activity_20": 55.893503, "activity_30": 54.682591}, "trend_signal": 0, "fair_value": 46.23168, "relative_strength": 1.784578, "rate_of_change": -0.08664930315703427, "market_dynamics": -0.514693, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.26, "high": 54.87, "low": 47.43, "close": 53.44, "volume": 199668}, "trend_line": 53.286897, "activity_lines": {"activity_5": 51.012293, "activity_10": 54.335316, "activity_20": 55.759315, "activity_30": 54.694907}, "trend_signal": 0, "fair_value": 46.362531, "relative_strength": 6.710599, "rate_of_change": 0.07095705049584965, "market_dynamics": -0.749358, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.15, "high": 60.055, "low": 52.81, "close": 58.72, "volume": 231075}, "trend_line": 53.524567, "activity_lines": {"activity_5": 53.509127, "activity_10": 54.724795, "activity_20": 56.096764, "activity_30": 55.045429}, "trend_signal": 0, "fair_value": 46.516792, "relative_strength": 12.410049, "rate_of_change": 0.4460195908949141, "market_dynamics": -0.668565, "expectation": {"probability": 48.1831, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.41, "high": 66.0, "low": 58.31, "close": 64.89, "volume": 142855}, "trend_line": 53.97056, "activity_lines": {"activity_5": 57.757127, "activity_10": 56.19216, "activity_20": 56.960103, "activity_30": 55.778683}, "trend_signal": 1, "fair_value": 46.708688, "relative_strength": 17.976174, "rate_of_change": 0.8332491508058374, "market_dynamics": -0.513996, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.34, "high": 67.835, "low": 61.96, "close": 64.47, "volume": 165577}, "trend_line": 54.428473, "activity_lines": {"activity_5": 60.930667, "activity_10": 57.562455, "activity_20": 57.718448, "activity_30": 56.456066}, "trend_signal": 1, "fair_value": 46.901352, "relative_strength": 15.837108, "rate_of_change": 0.8484495991888872, "market_dynamics": -0.338379, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.7, "high": 65.54, "low": 60.6, "close": 64.2671, "volume": 154873}, "trend_line": 54.852037, "activity_lines": {"activity_5": 62.984367, "activity_10": 58.856833, "activity_20": 58.396326, "activity_30": 57.090817}, "trend_signal": 1, "fair_value": 47.100867, "relative_strength": 13.826561, "rate_of_change": 0.7782029821046166, "market_dynamics": -0.158635, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.5, "high": 70.26, "low": 62.76, "close": 67.26, "volume": 127502}, "trend_line": 55.571793, "activity_lines": {"activity_5": 65.01856, "activity_10": 60.699969, "activity_20": 59.305238, "activity_30": 57.89133}, "trend_signal": 1, "fair_value": 47.327101, "relative_strength": 15.788119, "rate_of_change": 1.3121773399226664, "market_dynamics": -0.050787, "expectation": {"probability": 46.6962, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.48, "high": 67.4861, "low": 62.08, "close": 62.41, "volume": 109188}, "trend_line": 56.048787, "activity_lines": {"activity_5": 64.514753, "activity_10": 61.578976, "activity_20": 59.683514, "activity_30": 58.332505}, "trend_signal": 1, "fair_value": 47.516812, "relative_strength": 7.002274, "rate_of_change": 0.8583383300229267, "market_dynamics": -0.055272, "expectation": {"probability": 46.1191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.51, "high": 65.67, "low": 59.61, "close": 65.43, "volume": 100042}, "trend_line": 56.515767, "activity_lines": {"activity_5": 64.771613, "activity_10": 62.856665, "activity_20": 60.308781, "activity_30": 58.937745}, "trend_signal": 1, "fair_value": 47.730019, "relative_strength": 10.722443, "rate_of_change": 0.8331670050236762, "market_dynamics": -0.015472, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.01, "high": 68.845, "low": 66.12, "close": 68.35, "volume": 124885}, "trend_line": 57.163837, "activity_lines": {"activity_5": 65.965807, "activity_10": 64.400593, "activity_20": 61.151571, "activity_30": 59.701243}, "trend_signal": 1, "fair_value": 47.946812, "relative_strength": 13.448837, "rate_of_change": 1.1467065465111783, "market_dynamics": 0.08494, "expectation": {"probability": 47.2784, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b26e8aa9-54c7-4af8-b9b5-8986105c1404/", "share_image": "https://sharemaestro.com/terminal/b26e8aa9-54c7-4af8-b9b5-8986105c1404/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}