{"ticker": {"uuid": "b26f5a72-cf7f-4a1b-8c7f-e4d019be5937", "symbol": "FOXT", "name": "Foxtons Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOXT fell 0.20%, moving from 45.94 to 45.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.89 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 43.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.85"}, {"label": "12-Week Change", "value": "-0.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.89"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.950001, "high": 48.5, "low": 45.5, "close": 45.849998, "volume": 854204}, "trend_line": 50.30352, "activity_lines": {"activity_5": 45.743332, "activity_10": 44.834953, "activity_20": 45.512492, "activity_30": 47.608626}, "trend_signal": 0, "fair_value": 54.624182, "relative_strength": -20.885572, "rate_of_change": -0.6019013031720166, "market_dynamics": -0.113371, "expectation": {"probability": 43.4845, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.974847, "high": 39.924234, "low": 38.525141, "close": 39.074783, "volume": 908194}, "trend_line": 36.648574, "activity_lines": {"activity_5": 38.558449, "activity_10": 38.644932, "activity_20": 38.862962, "activity_30": 38.15378}, "trend_signal": 1, "fair_value": 43.546498, "relative_strength": 6.796186, "rate_of_change": 0.46627485944865976, "market_dynamics": -0.52692, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.074779, "high": 40.323979, "low": 38.025457, "close": 39.124756, "volume": 1025183}, "trend_line": 36.891939, "activity_lines": {"activity_5": 38.754991, "activity_10": 38.719558, "activity_20": 38.896397, "activity_30": 38.313533}, "trend_signal": 1, "fair_value": 43.534735, "relative_strength": 5.728489, "rate_of_change": 0.664050393884349, "market_dynamics": -0.58823, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.12475, "high": 39.924234, "low": 37.975494, "close": 37.975494, "volume": 1748733}, "trend_line": 37.082007, "activity_lines": {"activity_5": 38.595094, "activity_10": 38.597819, "activity_20": 38.8075, "activity_30": 38.38344}, "trend_signal": 1, "fair_value": 43.530333, "relative_strength": 5.009922, "rate_of_change": 0.5152019794893312, "market_dynamics": -0.589804, "expectation": {"probability": 44.3847, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.375238, "high": 38.924884, "low": 37.525785, "close": 37.725655, "volume": 1351015}, "trend_line": 37.275404, "activity_lines": {"activity_5": 38.335262, "activity_10": 38.431563, "activity_20": 38.695965, "activity_30": 38.424966}, "trend_signal": 1, "fair_value": 43.532656, "relative_strength": 3.401365, "rate_of_change": 0.521538653503853, "market_dynamics": -0.688079, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.675687, "high": 38.070432, "low": 35.027392, "close": 35.97678, "volume": 1384440}, "trend_line": 37.428823, "activity_lines": {"activity_5": 37.469153, "activity_10": 37.956414, "activity_20": 38.419505, "activity_30": 38.341184}, "trend_signal": 1, "fair_value": 43.52825, "relative_strength": 2.482864, "rate_of_change": 0.41158239358049487, "market_dynamics": -0.859167, "expectation": {"probability": 38.6567, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.22662, "high": 37.475813, "low": 35.776908, "close": 37.425846, "volume": 999200}, "trend_line": 37.695491, "activity_lines": {"activity_5": 37.285937, "activity_10": 37.796517, "activity_20": 38.290298, "activity_30": 38.340992}, "trend_signal": 0, "fair_value": 43.523527, "relative_strength": 4.13931, "rate_of_change": 0.7124669669681991, "market_dynamics": -0.994762, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.67633, "high": 38.874916, "low": 36.426491, "close": 38.425205, "volume": 1481321}, "trend_line": 37.977153, "activity_lines": {"activity_5": 37.54577, "activity_10": 37.857388, "activity_20": 38.258854, "activity_30": 38.38807}, "trend_signal": 0, "fair_value": 43.529693, "relative_strength": 3.861928, "rate_of_change": 0.7472034254707131, "market_dynamics": -0.889988, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.124754, "high": 39.92424, "low": 37.575751, "close": 39.474529, "volume": 1821117}, "trend_line": 38.303784, "activity_lines": {"activity_5": 38.202015, "activity_10": 38.129031, "activity_20": 38.334688, "activity_30": 38.484675}, "trend_signal": 0, "fair_value": 43.554113, "relative_strength": 6.612962, "rate_of_change": 0.8600723703538257, "market_dynamics": -0.656211, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.474522, "high": 39.974201, "low": 37.777611, "close": 38.377258, "volume": 1560360}, "trend_line": 38.510575, "activity_lines": {"activity_5": 38.392566, "activity_10": 38.169373, "activity_20": 38.315503, "activity_30": 38.489415}, "trend_signal": 0, "fair_value": 43.569577, "relative_strength": 5.634737, "rate_of_change": 0.539870943298977, "market_dynamics": -0.435494, "expectation": {"probability": 41.559, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.177374, "high": 39.926333, "low": 37.977492, "close": 39.176777, "volume": 912890}, "trend_line": 38.564164, "activity_lines": {"activity_5": 38.806184, "activity_10": 38.336875, "activity_20": 38.376703, "activity_30": 38.532396}, "trend_signal": 0, "fair_value": 43.593369, "relative_strength": 8.565621, "rate_of_change": 0.1391539856260137, "market_dynamics": -0.209373, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.976898, "high": 39.926336, "low": 37.827578, "close": 38.777012, "volume": 3544852}, "trend_line": 38.597767, "activity_lines": {"activity_5": 38.873214, "activity_10": 38.428021, "activity_20": 38.398122, "activity_30": 38.546128}, "trend_signal": 0, "fair_value": 43.592185, "relative_strength": 11.316753, "rate_of_change": 0.08713530001583694, "market_dynamics": -0.085298, "expectation": {"probability": 41.4002, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.777012, "high": 39.676487, "low": 36.978084, "close": 38.177376, "volume": 750379}, "trend_line": 38.656345, "activity_lines": {"activity_5": 38.650287, "activity_10": 38.415557, "activity_20": 38.369289, "activity_30": 38.519006}, "trend_signal": 0, "fair_value": 43.588437, "relative_strength": 8.388969, "rate_of_change": 0.1517652562647063, "market_dynamics": -0.212893, "expectation": {"probability": 41.5937, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.577136, "high": 38.926931, "low": 35.179149, "close": 36.478378, "volume": 1699960}, "trend_line": 38.598338, "activity_lines": {"activity_5": 37.877549, "activity_10": 38.111408, "activity_20": 38.186456, "activity_30": 38.378492}, "trend_signal": 0, "fair_value": 43.572517, "relative_strength": 1.86272, "rate_of_change": -0.15005815992175014, "market_dynamics": -0.337955, "expectation": {"probability": 40.6497, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.928107, "high": 38.926924, "low": 33.979856, "close": 34.979263, "volume": 1495383}, "trend_line": 38.495357, "activity_lines": {"activity_5": 36.80485, "activity_10": 37.561914, "activity_20": 37.868217, "activity_30": 38.145003}, "trend_signal": 0, "fair_value": 43.537382, "relative_strength": -2.418001, "rate_of_change": -0.26680164311737925, "market_dynamics": -0.585518, "expectation": {"probability": 40.7032, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.178562, "high": 39.126814, "low": 35.299082, "close": 37.727642, "volume": 1334295}, "trend_line": 38.488985, "activity_lines": {"activity_5": 36.874811, "activity_10": 37.56206, "activity_20": 37.827185, "activity_30": 38.095473}, "trend_signal": 0, "fair_value": 43.505135, "relative_strength": 2.166274, "rate_of_change": -0.016552645556706838, "market_dynamics": -0.789504, "expectation": {"probability": 40.8747, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.527758, "high": 38.427219, "low": 36.978077, "close": 36.978077, "volume": 617377}, "trend_line": 38.455962, "activity_lines": {"activity_5": 36.791525, "activity_10": 37.394087, "activity_20": 37.719992, "activity_30": 37.997995}, "trend_signal": 0, "fair_value": 43.489217, "relative_strength": 0.540579, "rate_of_change": -0.08579857328012164, "market_dynamics": -0.941301, "expectation": {"probability": 39.8194, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.828174, "high": 38.077433, "low": 36.211542, "close": 36.57832, "volume": 1488914}, "trend_line": 38.343002, "activity_lines": {"activity_5": 36.694916, "activity_10": 37.161572, "activity_20": 37.587091, "activity_30": 37.876857}, "trend_signal": 0, "fair_value": 43.486746, "relative_strength": 0.27395, "rate_of_change": -0.2937385885704824, "market_dynamics": -0.903399, "expectation": {"probability": 39.7378, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.478379, "high": 37.927521, "low": 34.279682, "close": 36.178562, "volume": 496717}, "trend_line": 38.166757, "activity_lines": {"activity_5": 36.571658, "activity_10": 36.889953, "activity_20": 37.430147, "activity_30": 37.737216}, "trend_signal": 0, "fair_value": 43.494521, "relative_strength": 0.511475, "rate_of_change": -0.45965362858130293, "market_dynamics": -0.859596, "expectation": {"probability": 39.5757, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.578913, "high": 36.978086, "low": 34.979269, "close": 35.928707, "volume": 916555}, "trend_line": 38.055458, "activity_lines": {"activity_5": 36.385103, "activity_10": 36.632833, "activity_20": 37.256774, "activity_30": 37.592825}, "trend_signal": 0, "fair_value": 43.503895, "relative_strength": -1.788268, "rate_of_change": -0.29161241024485096, "market_dynamics": -0.935476, "expectation": {"probability": 40.8104, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.578913, "high": 36.763211, "low": 34.979269, "close": 36.378441, "volume": 614013}, "trend_line": 37.974136, "activity_lines": {"activity_5": 36.285162, "activity_10": 36.502002, "activity_20": 37.133124, "activity_30": 37.484631}, "trend_signal": 0, "fair_value": 43.507187, "relative_strength": 1.690647, "rate_of_change": -0.21369339451912553, "market_dynamics": -0.960606, "expectation": {"probability": 40.3219, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.778792, "high": 37.977493, "low": 34.979269, "close": 36.978077, "volume": 2147138}, "trend_line": 37.866175, "activity_lines": {"activity_5": 36.475048, "activity_10": 36.531075, "activity_20": 37.078946, "activity_30": 37.420369}, "trend_signal": 0, "fair_value": 43.526491, "relative_strength": 4.641167, "rate_of_change": -0.2843013992471167, "market_dynamics": -0.907953, "expectation": {"probability": 41.1038, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.67826, "high": 39.826389, "low": 36.328465, "close": 38.777012, "volume": 4383646}, "trend_line": 37.8315, "activity_lines": {"activity_5": 37.264578, "activity_10": 36.919935, "activity_20": 37.20608, "activity_30": 37.479133}, "trend_signal": 0, "fair_value": 43.546439, "relative_strength": 7.584266, "rate_of_change": -0.09157249180832237, "market_dynamics": -0.512817, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.527163, "high": 39.826396, "low": 38.527163, "close": 39.026871, "volume": 2676857}, "trend_line": 37.864881, "activity_lines": {"activity_5": 37.990815, "activity_10": 37.343321, "activity_20": 37.358666, "activity_30": 37.556253}, "trend_signal": 0, "fair_value": 43.546856, "relative_strength": 8.833226, "rate_of_change": 0.08823599381467442, "market_dynamics": -0.030043, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.726455, "high": 41.475419, "low": 38.976899, "close": 40.476009, "volume": 5667926}, "trend_line": 37.939904, "activity_lines": {"activity_5": 39.010211, "activity_10": 37.98385, "activity_20": 37.644258, "activity_30": 37.724713}, "trend_signal": 0, "fair_value": 43.543755, "relative_strength": 10.240928, "rate_of_change": 0.1981334630366371, "market_dynamics": 0.619305, "expectation": {"probability": 45.183, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.975714, "high": 45.642946, "low": 40.975714, "close": 45.123257, "volume": 5111037}, "trend_line": 38.149847, "activity_lines": {"activity_5": 41.275536, "activity_10": 39.369393, "activity_20": 38.359349, "activity_30": 38.188155}, "trend_signal": 1, "fair_value": 43.570443, "relative_strength": 22.337726, "rate_of_change": 0.5533566980032492, "market_dynamics": 1.178876, "expectation": {"probability": 44.7924, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.973343, "high": 45.719903, "low": 42.974528, "close": 44.323727, "volume": 1447656}, "trend_line": 38.308156, "activity_lines": {"activity_5": 42.691363, "activity_10": 40.475101, "activity_20": 38.954739, "activity_30": 38.58647}, "trend_signal": 1, "fair_value": 43.56639, "relative_strength": 18.742042, "rate_of_change": 0.4149662775842734, "market_dynamics": 1.396204, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.973937, "high": 44.973343, "low": 42.025093, "close": 44.873405, "volume": 1274225}, "trend_line": 38.486453, "activity_lines": {"activity_5": 43.800706, "activity_10": 41.547193, "activity_20": 39.569632, "activity_30": 39.010035}, "trend_signal": 1, "fair_value": 43.564581, "relative_strength": 19.010252, "rate_of_change": 0.4654283020044102, "market_dynamics": 1.474055, "expectation": {"probability": 43.3597, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.374294, "high": 45.872814, "low": 43.074466, "close": 44.223789, "volume": 1997196}, "trend_line": 38.703058, "activity_lines": {"activity_5": 44.287085, "activity_10": 42.350353, "activity_20": 40.091951, "activity_30": 39.380185}, "trend_signal": 1, "fair_value": 43.530429, "relative_strength": 16.132306, "rate_of_change": 0.5628084250840193, "market_dynamics": 1.434635, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.673524, "high": 45.922785, "low": 42.97453, "close": 45.473049, "volume": 1143968}, "trend_line": 38.972963, "activity_lines": {"activity_5": 44.843422, "activity_10": 43.234375, "activity_20": 40.710633, "activity_30": 39.816959}, "trend_signal": 1, "fair_value": 43.49532, "relative_strength": 16.687586, "rate_of_change": 0.6973738354214837, "market_dynamics": 1.31348, "expectation": {"probability": 42.3753, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.973345, "high": 47.617777, "low": 42.97453, "close": 45.972752, "volume": 1873060}, "trend_line": 39.206227, "activity_lines": {"activity_5": 45.233191, "activity_10": 44.035718, "activity_20": 41.343115, "activity_30": 40.268558}, "trend_signal": 1, "fair_value": 43.437798, "relative_strength": 16.55639, "rate_of_change": 0.5985277537147954, "market_dynamics": 1.297943, "expectation": {"probability": 42.3347, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.02272, "high": 53.868072, "low": 45.822838, "close": 49.370739, "volume": 3625999}, "trend_line": 39.549426, "activity_lines": {"activity_5": 46.698989, "activity_10": 45.280435, "activity_20": 42.266853, "activity_30": 40.924333}, "trend_signal": 1, "fair_value": 43.367476, "relative_strength": 24.826051, "rate_of_change": 0.8753685989728073, "market_dynamics": 1.358717, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.970383, "high": 51.9692, "low": 47.321951, "close": 51.169674, "volume": 1390502}, "trend_line": 39.950923, "activity_lines": {"activity_5": 48.427965, "activity_10": 46.62691, "activity_20": 43.311472, "activity_30": 41.674027}, "trend_signal": 1, "fair_value": 43.318933, "relative_strength": 29.541567, "rate_of_change": 1.0151778182571, "market_dynamics": 1.354769, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.499474, "high": 53.868075, "low": 50.170261, "close": 52.069138, "volume": 2069937}, "trend_line": 40.420711, "activity_lines": {"activity_5": 50.03701, "activity_10": 47.911603, "activity_20": 44.379887, "activity_30": 42.455847}, "trend_signal": 1, "fair_value": 43.288963, "relative_strength": 33.647601, "rate_of_change": 1.175912756759072, "market_dynamics": 1.407746, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.269017, "high": 55.966831, "low": 51.269613, "close": 54.867485, "volume": 10378606}, "trend_line": 40.992105, "activity_lines": {"activity_5": 52.055815, "activity_10": 49.467954, "activity_20": 45.640569, "activity_30": 43.387897}, "trend_signal": 1, "fair_value": 43.312794, "relative_strength": 36.381691, "rate_of_change": 1.4136168955563526, "market_dynamics": 1.528557, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.86748, "high": 56.710389, "low": 53.968013, "close": 55.267242, "volume": 2437708}, "trend_line": 41.635121, "activity_lines": {"activity_5": 53.581577, "activity_10": 50.835325, "activity_20": 46.844617, "activity_30": 44.308873}, "trend_signal": 1, "fair_value": 43.280271, "relative_strength": 36.522864, "rate_of_change": 1.5686337649652191, "market_dynamics": 1.517276, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.46772, "high": 57.965642, "low": 53.45832, "close": 56.566471, "volume": 2744923}, "trend_line": 42.273141, "activity_lines": {"activity_5": 54.920782, "activity_10": 52.254484, "activity_20": 48.088879, "activity_30": 45.272186}, "trend_signal": 1, "fair_value": 43.167701, "relative_strength": 39.194272, "rate_of_change": 1.5324081801035345, "market_dynamics": 1.578478, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.26606, "high": 60.0644, "low": 56.566469, "close": 60.0644, "volume": 3200294}, "trend_line": 42.994448, "activity_lines": {"activity_5": 56.946248, "activity_10": 54.087034, "activity_20": 49.572999, "activity_30": 46.420009}, "trend_signal": 1, "fair_value": 43.130066, "relative_strength": 43.565836, "rate_of_change": 1.7063009346762188, "market_dynamics": 1.622591, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.464751, "high": 60.607075, "low": 56.966244, "close": 57.166126, "volume": 1300454}, "trend_line": 43.584168, "activity_lines": {"activity_5": 57.412641, "activity_10": 55.116425, "activity_20": 50.669255, "activity_30": 47.334311}, "trend_signal": 1, "fair_value": 43.093065, "relative_strength": 35.485978, "rate_of_change": 1.3716189588013779, "market_dynamics": 1.439393, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.465939, "high": 59.96446, "low": 55.267242, "close": 59.464756, "volume": 2327224}, "trend_line": 44.287084, "activity_lines": {"activity_5": 58.305445, "activity_10": 56.328434, "activity_20": 51.884487, "activity_30": 48.358865}, "trend_signal": 1, "fair_value": 43.082326, "relative_strength": 40.036924, "rate_of_change": 1.6127782914199529, "market_dynamics": 1.334336, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.96446, "high": 60.464164, "low": 56.066769, "close": 57.465939, "volume": 1908496}, "trend_line": 44.896723, "activity_lines": {"activity_5": 58.225491, "activity_10": 56.922627, "activity_20": 52.797279, "activity_30": 49.209114}, "trend_signal": 1, "fair_value": 43.015226, "relative_strength": 34.724446, "rate_of_change": 1.376561617829707, "market_dynamics": 1.192096, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.066178, "high": 58.065586, "low": 52.568843, "close": 54.467716, "volume": 2351275}, "trend_line": 45.419747, "activity_lines": {"activity_5": 56.99955, "activity_10": 56.762721, "activity_20": 53.32411, "activity_30": 49.826597}, "trend_signal": 1, "fair_value": 42.983982, "relative_strength": 25.839802, "rate_of_change": 1.164949165666277, "market_dynamics": 0.919763, "expectation": {"probability": 52.9927, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.968015, "high": 55.167304, "low": 51.969199, "close": 52.26902, "volume": 1366042}, "trend_line": 45.889468, "activity_lines": {"activity_5": 55.180628, "activity_10": 56.11038, "activity_20": 53.558257, "activity_30": 50.268486}, "trend_signal": 1, "fair_value": 42.928396, "relative_strength": 17.119093, "rate_of_change": 1.0341779314622774, "market_dynamics": 0.567309, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.968609, "high": 54.667595, "low": 51.469497, "close": 54.667595, "volume": 1605687}, "trend_line": 46.495775, "activity_lines": {"activity_5": 54.680922, "activity_10": 55.874156, "activity_20": 53.956592, "activity_30": 50.834817}, "trend_signal": 1, "fair_value": 42.870896, "relative_strength": 21.493161, "rate_of_change": 1.3212334472912195, "market_dynamics": 0.203255, "expectation": {"probability": 49.1724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.967422, "high": 55.207282, "low": 51.169671, "close": 51.969196, "volume": 2803152}, "trend_line": 47.062106, "activity_lines": {"activity_5": 53.448319, "activity_10": 55.100069, "activity_20": 54.023457, "activity_30": 51.187941}, "trend_signal": 1, "fair_value": 42.781369, "relative_strength": 15.540738, "rate_of_change": 1.2180267992091713, "market_dynamics": -0.197917, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.969199, "high": 56.566473, "low": 51.396537, "close": 51.976009, "volume": 3459715}, "trend_line": 47.537052, "activity_lines": {"activity_5": 52.717691, "activity_10": 54.379917, "activity_20": 54.036241, "activity_30": 51.504967}, "trend_signal": 1, "fair_value": 42.691886, "relative_strength": 13.693867, "rate_of_change": 1.0091898564845414, "market_dynamics": -0.481893, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.775643, "high": 55.574345, "low": 51.231357, "close": 51.576195, "volume": 2709864}, "trend_line": 48.023656, "activity_lines": {"activity_5": 52.219787, "activity_10": 53.646912, "activity_20": 53.978316, "activity_30": 51.765556}, "trend_signal": 1, "fair_value": 42.622894, "relative_strength": 13.593582, "rate_of_change": 1.0236309984052014, "market_dynamics": -0.589512, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.976011, "high": 59.972321, "low": 51.37629, "close": 58.972782, "volume": 2829445}, "trend_line": 48.770138, "activity_lines": {"activity_5": 54.38018, "activity_10": 54.349473, "activity_20": 54.590292, "activity_30": 52.471952}, "trend_signal": 1, "fair_value": 42.597474, "relative_strength": 25.025575, "rate_of_change": 1.5544047708487674, "market_dynamics": -0.563199, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.973245, "high": 59.972323, "low": 56.174076, "close": 58.373062, "volume": 2143562}, "trend_line": 49.509955, "activity_lines": {"activity_5": 55.893749, "activity_10": 54.962842, "activity_20": 55.078011, "activity_30": 53.091495}, "trend_signal": 1, "fair_value": 42.579096, "relative_strength": 21.827312, "rate_of_change": 1.5169467020987208, "market_dynamics": -0.509356, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.173151, "high": 68.768267, "low": 56.973704, "close": 66.769188, "volume": 19382071}, "trend_line": 50.537971, "activity_lines": {"activity_5": 59.958996, "activity_10": 57.080835, "activity_20": 56.297985, "activity_30": 54.204994}, "trend_signal": 1, "fair_value": 42.626067, "relative_strength": 34.460488, "rate_of_change": 2.076382416425143, "market_dynamics": -0.170384, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.569738, "high": 69.567893, "low": 64.470247, "close": 68.768265, "volume": 8153233}, "trend_line": 51.617632, "activity_lines": {"activity_5": 63.703935, "activity_10": 59.429488, "activity_20": 57.606936, "activity_30": 55.381142}, "trend_signal": 1, "fair_value": 42.694177, "relative_strength": 37.227639, "rate_of_change": 2.136336260907668, "market_dynamics": 0.207453, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.968171, "high": 71.367062, "low": 67.616795, "close": 69.767799, "volume": 7928194}, "trend_line": 52.710622, "activity_lines": {"activity_5": 66.662568, "activity_10": 61.754378, "activity_20": 58.902531, "activity_30": 56.552121}, "trend_signal": 1, "fair_value": 42.766133, "relative_strength": 39.370591, "rate_of_change": 2.117474122020941, "market_dynamics": 0.467769, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.967247, "high": 70.967249, "low": 68.368448, "close": 69.967697, "volume": 1550459}, "trend_line": 53.750312, "activity_lines": {"activity_5": 68.475061, "activity_10": 63.83743, "activity_20": 60.120036, "activity_30": 57.66548}, "trend_signal": 1, "fair_value": 42.832967, "relative_strength": 39.002924, "rate_of_change": 1.9724487409767244, "market_dynamics": 0.741032, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.967704, "high": 70.967243, "low": 67.168994, "close": 67.968628, "volume": 1831358}, "trend_line": 54.715037, "activity_lines": {"activity_5": 68.888203, "activity_10": 65.235221, "activity_20": 61.057638, "activity_30": 58.582791}, "trend_signal": 1, "fair_value": 42.91004, "relative_strength": 34.217335, "rate_of_change": 1.7948267909589088, "market_dynamics": 0.69772, "expectation": {"probability": 53.8016, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.568812, "high": 70.433485, "low": 66.569272, "close": 67.968628, "volume": 2807357}, "trend_line": 55.631458, "activity_lines": {"activity_5": 68.66164, "activity_10": 66.391175, "activity_20": 61.919528, "activity_30": 59.437861}, "trend_signal": 1, "fair_value": 42.962778, "relative_strength": 34.48265, "rate_of_change": 1.6748978895874633, "market_dynamics": 0.688827, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.96909, "high": 68.168533, "low": 63.570657, "close": 67.368912, "volume": 2103957}, "trend_line": 56.372979, "activity_lines": {"activity_5": 68.15521, "activity_10": 67.147191, "activity_20": 62.661917, "activity_30": 60.195117}, "trend_signal": 1, "fair_value": 43.032805, "relative_strength": 30.576501, "rate_of_change": 1.3329167105417203, "market_dynamics": 0.650163, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.969081, "high": 69.967707, "low": 65.369828, "close": 65.569733, "volume": 3543757}, "trend_line": 57.08118, "activity_lines": {"activity_5": 67.142343, "activity_10": 67.296212, "activity_20": 63.175327, "activity_30": 60.788456}, "trend_signal": 1, "fair_value": 43.068245, "relative_strength": 27.055879, "rate_of_change": 1.256277409075725, "market_dynamics": 0.600134, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.769645, "high": 67.368909, "low": 64.370295, "close": 66.569275, "volume": 1036493}, "trend_line": 57.804375, "activity_lines": {"activity_5": 66.742528, "activity_10": 67.37254, "activity_20": 63.74106, "activity_30": 61.400591}, "trend_signal": 1, "fair_value": 43.126102, "relative_strength": 27.145855, "rate_of_change": 1.2669587419180839, "market_dynamics": 0.530248, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.569736, "high": 66.569274, "low": 63.170844, "close": 65.569733, "volume": 1438398}, "trend_line": 58.515907, "activity_lines": {"activity_5": 66.236094, "activity_10": 67.129016, "activity_20": 64.180623, "activity_30": 61.901582}, "trend_signal": 1, "fair_value": 43.219817, "relative_strength": 23.410636, "rate_of_change": 1.2309310497691537, "market_dynamics": 0.409771, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.770112, "high": 66.769185, "low": 63.570659, "close": 65.969551, "volume": 1125197}, "trend_line": 59.199124, "activity_lines": {"activity_5": 66.022859, "activity_10": 66.827337, "activity_20": 64.618246, "activity_30": 62.382462}, "trend_signal": 1, "fair_value": 43.324421, "relative_strength": 24.499412, "rate_of_change": 1.1675748271320465, "market_dynamics": 0.270181, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.969555, "high": 67.968632, "low": 64.470248, "close": 67.56881, "volume": 1734271}, "trend_line": 59.918992, "activity_lines": {"activity_5": 66.475982, "activity_10": 66.830971, "activity_20": 65.177204, "activity_30": 62.922442}, "trend_signal": 1, "fair_value": 43.407257, "relative_strength": 24.403164, "rate_of_change": 1.2160112369230418, "market_dynamics": 0.182446, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.969095, "high": 70.367526, "low": 62.771027, "close": 63.970474, "volume": 5269121}, "trend_line": 60.40565, "activity_lines": {"activity_5": 65.716334, "activity_10": 66.20217, "activity_20": 65.345355, "activity_30": 63.183827}, "trend_signal": 1, "fair_value": 43.449095, "relative_strength": 18.421322, "rate_of_change": 0.8121932358274625, "market_dynamics": -0.036007, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.970933, "high": 64.97226, "low": 58.605947, "close": 64.97226, "volume": 4428996}, "trend_line": 60.865736, "activity_lines": {"activity_5": 65.397231, "activity_10": 65.860919, "activity_20": 65.563663, "activity_30": 63.478447}, "trend_signal": 1, "fair_value": 43.506961, "relative_strength": 19.418129, "rate_of_change": 0.76166054003226, "market_dynamics": -0.248549, "expectation": {"probability": 54.2428, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.97226, "high": 67.371229, "low": 64.570421, "close": 65.971825, "volume": 3868265}, "trend_line": 61.329159, "activity_lines": {"activity_5": 65.517784, "activity_10": 65.792232, "activity_20": 65.816676, "activity_30": 63.807873}, "trend_signal": 1, "fair_value": 43.577638, "relative_strength": 18.277513, "rate_of_change": 0.7613856833999326, "market_dynamics": -0.464587, "expectation": {"probability": 55.0064, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.57157, "high": 67.171318, "low": 64.97226, "close": 64.97226, "volume": 859243}, "trend_line": 61.665985, "activity_lines": {"activity_5": 65.278343, "activity_10": 65.578112, "activity_20": 65.920663, "activity_30": 64.042911}, "trend_signal": 1, "fair_value": 43.645099, "relative_strength": 15.396429, "rate_of_change": 0.5492102052141332, "market_dynamics": -0.782949, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.97226, "high": 65.37209, "low": 63.173023, "close": 63.173023, "volume": 631255}, "trend_line": 61.929511, "activity_lines": {"activity_5": 64.505642, "activity_10": 65.091338, "activity_20": 65.791374, "activity_30": 64.14014}, "trend_signal": 1, "fair_value": 43.70743, "relative_strength": 10.711193, "rate_of_change": 0.42734418334515994, "market_dynamics": -0.93677, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.372938, "high": 63.972682, "low": 60.774045, "close": 61.773621, "volume": 2226962}, "trend_line": 62.103083, "activity_lines": {"activity_5": 63.559526, "activity_10": 64.426415, "activity_20": 65.47549, "activity_30": 64.130082}, "trend_signal": 1, "fair_value": 43.765914, "relative_strength": 9.948581, "rate_of_change": 0.2802734870617662, "market_dynamics": -1.048103, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.173026, "high": 63.972681, "low": 61.373794, "close": 63.37294, "volume": 1066795}, "trend_line": 62.213367, "activity_lines": {"activity_5": 63.292973, "activity_10": 64.121298, "activity_20": 65.263362, "activity_30": 64.212008}, "trend_signal": 1, "fair_value": 43.834009, "relative_strength": 10.688392, "rate_of_change": 0.17758216608988647, "market_dynamics": -1.124503, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.97311, "high": 64.132616, "low": 61.973537, "close": 62.373367, "volume": 1868298}, "trend_line": 62.386942, "activity_lines": {"activity_5": 62.799851, "activity_10": 63.692556, "activity_20": 64.935085, "activity_30": 64.222331}, "trend_signal": 1, "fair_value": 43.90082, "relative_strength": 8.677602, "rate_of_change": 0.27899952754526147, "market_dynamics": -1.100601, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.373364, "high": 63.372942, "low": 60.973965, "close": 62.17345, "volume": 3039119}, "trend_line": 62.477232, "activity_lines": {"activity_5": 62.479987, "activity_10": 63.285581, "activity_20": 64.568718, "activity_30": 64.208557}, "trend_signal": 1, "fair_value": 43.979799, "relative_strength": 6.365672, "rate_of_change": 0.14472579854932316, "market_dynamics": -1.016363, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.173453, "high": 63.372938, "low": 61.573707, "close": 62.97311, "volume": 1936690}, "trend_line": 62.660804, "activity_lines": {"activity_5": 62.613263, "activity_10": 63.093018, "activity_20": 64.300394, "activity_30": 64.24055}, "trend_signal": 0, "fair_value": 44.08856, "relative_strength": 7.439791, "rate_of_change": 0.29382223591467377, "market_dynamics": -0.960535, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.373365, "high": 65.372089, "low": 62.373365, "close": 64.772346, "volume": 1970602}, "trend_line": 63.004292, "activity_lines": {"activity_5": 63.359613, "activity_10": 63.311148, "activity_20": 64.231022, "activity_30": 64.376778}, "trend_signal": 1, "fair_value": 44.191243, "relative_strength": 9.937775, "rate_of_change": 0.5481704320295677, "market_dynamics": -0.832712, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.972257, "high": 65.172168, "low": 61.069923, "close": 61.773621, "volume": 1845798}, "trend_line": 63.321112, "activity_lines": {"activity_5": 62.906472, "activity_10": 62.969476, "activity_20": 63.899844, "activity_30": 64.29738}, "trend_signal": 0, "fair_value": 44.277905, "relative_strength": 2.849863, "rate_of_change": 0.5028546309194298, "market_dynamics": -0.855029, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.973535, "high": 62.373368, "low": 59.374643, "close": 60.374222, "volume": 2234179}, "trend_line": 63.511333, "activity_lines": {"activity_5": 62.093487, "activity_10": 62.431524, "activity_20": 63.47441, "activity_30": 64.107258}, "trend_signal": 0, "fair_value": 44.362962, "relative_strength": 1.245311, "rate_of_change": 0.300406916416757, "market_dynamics": -0.934758, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.174308, "high": 61.173877, "low": 57.344513, "close": 58.375072, "volume": 2329503}, "trend_line": 63.724862, "activity_lines": {"activity_5": 60.747394, "activity_10": 61.631865, "activity_20": 62.894745, "activity_30": 63.775886}, "trend_signal": 0, "fair_value": 44.448652, "relative_strength": -1.749538, "rate_of_change": 0.33620613820213974, "market_dynamics": -1.042771, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.375072, "high": 59.374646, "low": 54.576694, "close": 54.576694, "volume": 1848556}, "trend_line": 63.811551, "activity_lines": {"activity_5": 58.388401, "activity_10": 60.261541, "activity_20": 61.999013, "activity_30": 63.185682}, "trend_signal": 0, "fair_value": 44.510955, "relative_strength": -7.307885, "rate_of_change": 0.13603638717962196, "market_dynamics": -1.230932, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.576268, "high": 55.976098, "low": 51.77789, "close": 53.777035, "volume": 3042027}, "trend_line": 63.884913, "activity_lines": {"activity_5": 56.322615, "activity_10": 58.902121, "activity_20": 61.088038, "activity_30": 62.538294}, "trend_signal": 0, "fair_value": 44.576777, "relative_strength": -8.872768, "rate_of_change": 0.11496664608574697, "market_dynamics": -1.215044, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.977378, "high": 56.647808, "low": 52.977378, "close": 55.576263, "volume": 833103}, "trend_line": 63.771695, "activity_lines": {"activity_5": 55.589594, "activity_10": 58.015226, "activity_20": 60.404574, "activity_30": 62.002252}, "trend_signal": 0, "fair_value": 44.670463, "relative_strength": -8.25545, "rate_of_change": -0.17722181135316922, "market_dynamics": -1.264385, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.976095, "high": 60.973961, "low": 54.976522, "close": 59.974388, "volume": 2145849}, "trend_line": 63.825073, "activity_lines": {"activity_5": 56.73577, "activity_10": 58.069748, "activity_20": 60.192327, "activity_30": 61.757264}, "trend_signal": 0, "fair_value": 44.792342, "relative_strength": -1.644444, "rate_of_change": 0.08370171123725369, "market_dynamics": -1.071926, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.974388, "high": 67.970975, "low": 58.974815, "close": 66.971405, "volume": 2839336}, "trend_line": 63.831814, "activity_lines": {"activity_5": 60.240942, "activity_10": 59.440072, "activity_20": 60.673107, "activity_30": 61.960253}, "trend_signal": 0, "fair_value": 44.960355, "relative_strength": 8.945016, "rate_of_change": 0.010561680046959147, "market_dynamics": -0.596124, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.371232, "high": 67.970974, "low": 63.572848, "close": 65.971825, "volume": 2299755}, "trend_line": 63.738599, "activity_lines": {"activity_5": 62.839831, "activity_10": 60.541419, "activity_20": 61.053918, "activity_30": 62.098319}, "trend_signal": 0, "fair_value": 45.134769, "relative_strength": 6.840025, "rate_of_change": -0.1460321964216789, "market_dynamics": -0.184592, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.971829, "high": 66.971398, "low": 64.372509, "close": 65.971825, "volume": 2263024}, "trend_line": 63.612066, "activity_lines": {"activity_5": 64.679045, "activity_10": 61.588244, "activity_20": 61.442334, "activity_30": 62.242398}, "trend_signal": 0, "fair_value": 45.295094, "relative_strength": 9.055494, "rate_of_change": -0.19851864017281273, "market_dynamics": 0.322637, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.971825, "high": 67.071354, "low": 65.17217, "close": 66.971405, "volume": 1409266}, "trend_line": 63.51219, "activity_lines": {"activity_5": 66.038467, "activity_10": 62.795003, "activity_20": 61.916417, "activity_30": 62.459129}, "trend_signal": 0, "fair_value": 45.471432, "relative_strength": 9.184437, "rate_of_change": -0.15700794877500418, "market_dynamics": 0.580608, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.771485, "high": 68.970551, "low": 66.771485, "close": 67.571144, "volume": 1421566}, "trend_line": 63.498941, "activity_lines": {"activity_5": 66.838125, "activity_10": 64.016299, "activity_20": 62.438099, "activity_30": 62.720997}, "trend_signal": 0, "fair_value": 45.64393, "relative_strength": 8.669618, "rate_of_change": -0.020860562358178385, "market_dynamics": 0.576123, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.971406, "high": 67.97098, "low": 64.333532, "close": 64.572426, "volume": 3174509}, "trend_line": 63.385734, "activity_lines": {"activity_5": 66.13176, "activity_10": 64.561521, "activity_20": 62.666573, "activity_30": 62.790254}, "trend_signal": 0, "fair_value": 45.792402, "relative_strength": 3.245092, "rate_of_change": -0.17828171339109847, "market_dynamics": 0.632474, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.772344, "high": 68.170883, "low": 63.37294, "close": 66.771492, "volume": 4180197}, "trend_line": 63.36582, "activity_lines": {"activity_5": 66.318349, "activity_10": 65.393894, "activity_20": 63.106386, "activity_30": 63.00869}, "trend_signal": 0, "fair_value": 45.930955, "relative_strength": 3.31031, "rate_of_change": -0.031417163994661615, "market_dynamics": 0.713408, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.571565, "high": 68.409797, "low": 64.572419, "close": 65.771912, "volume": 631636}, "trend_line": 63.372559, "activity_lines": {"activity_5": 66.118433, "activity_10": 65.822801, "activity_20": 63.433865, "activity_30": 63.163922}, "trend_signal": 0, "fair_value": 46.096402, "relative_strength": 1.655894, "rate_of_change": 0.010635071084068918, "market_dynamics": 0.665643, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.372509, "high": 71.153617, "low": 64.372509, "close": 67.371239, "volume": 2755299}, "trend_line": 63.399291, "activity_lines": {"activity_5": 66.464954, "activity_10": 66.324407, "activity_20": 63.894621, "activity_30": 63.421902}, "trend_signal": 1, "fair_value": 46.275624, "relative_strength": 1.936467, "rate_of_change": 0.04218229533700152, "market_dynamics": 0.743136, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.970969, "high": 68.970548, "low": 66.171734, "close": 67.571144, "volume": 2132893}, "trend_line": 63.466005, "activity_lines": {"activity_5": 66.851455, "activity_10": 66.647905, "activity_20": 64.355376, "activity_30": 63.691053}, "trend_signal": 1, "fair_value": 46.458368, "relative_strength": 1.851325, "rate_of_change": 0.10522830610204237, "market_dynamics": 0.730051, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.17088, "high": 68.370806, "low": 65.971832, "close": 66.771492, "volume": 1321716}, "trend_line": 63.492736, "activity_lines": {"activity_5": 66.971405, "activity_10": 66.687888, "activity_20": 64.715223, "activity_30": 63.904311}, "trend_signal": 1, "fair_value": 46.644312, "relative_strength": 0.313209, "rate_of_change": 0.04211861137312497, "market_dynamics": 0.63779, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.970978, "high": 67.970978, "low": 64.572426, "close": 64.572426, "volume": 867225}, "trend_line": 63.392857, "activity_lines": {"activity_5": 66.211728, "activity_10": 66.331677, "activity_20": 64.84374, "activity_30": 63.973968}, "trend_signal": 1, "fair_value": 46.833451, "relative_strength": -2.181186, "rate_of_change": -0.15730775879622103, "market_dynamics": 0.640595, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.572424, "high": 67.579144, "low": 59.97439, "close": 61.773621, "volume": 2523963}, "trend_line": 63.319628, "activity_lines": {"activity_5": 64.665721, "activity_10": 65.492035, "activity_20": 64.698087, "activity_30": 63.869501}, "trend_signal": 1, "fair_value": 47.02194, "relative_strength": -7.848232, "rate_of_change": -0.11551616927439912, "market_dynamics": 0.405452, "expectation": {"probability": 55.4417, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.973538, "high": 64.372511, "low": 60.374222, "close": 61.973534, "volume": 1932446}, "trend_line": 63.219671, "activity_lines": {"activity_5": 63.452904, "activity_10": 64.765072, "activity_20": 64.585754, "activity_30": 63.782656}, "trend_signal": 1, "fair_value": 47.220036, "relative_strength": -6.081465, "rate_of_change": -0.15786100322636673, "market_dynamics": 0.056294, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.773196, "high": 63.37294, "low": 61.973537, "close": 63.37294, "volume": 1620076}, "trend_line": 63.133041, "activity_lines": {"activity_5": 63.066403, "activity_10": 64.383417, "activity_20": 64.605746, "activity_30": 63.792545}, "trend_signal": 0, "fair_value": 47.397323, "relative_strength": -3.50259, "rate_of_change": -0.13703013418086207, "market_dynamics": -0.312647, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.772769, "high": 64.972256, "low": 62.173453, "close": 63.572853, "volume": 2322335}, "trend_line": 63.086395, "activity_lines": {"activity_5": 63.02642, "activity_10": 64.114441, "activity_20": 64.630497, "activity_30": 63.82092}, "trend_signal": 0, "fair_value": 47.565645, "relative_strength": -3.546208, "rate_of_change": -0.07388524180230052, "market_dynamics": -0.538435, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.173026, "high": 64.372514, "low": 60.174303, "close": 61.373795, "volume": 1133069}, "trend_line": 63.02642, "activity_lines": {"activity_5": 62.46666, "activity_10": 63.46381, "activity_20": 64.421063, "activity_30": 63.710429}, "trend_signal": 0, "fair_value": 47.675041, "relative_strength": -7.062906, "rate_of_change": -0.09506804121554488, "market_dynamics": -0.79224, "expectation": {"probability": 50.7847, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.774044, "high": 61.573702, "low": 54.060915, "close": 55.876144, "volume": 2388352}, "trend_line": 62.829838, "activity_lines": {"activity_5": 60.287592, "activity_10": 61.911746, "activity_20": 63.655676, "activity_30": 63.249121}, "trend_signal": 0, "fair_value": 47.738949, "relative_strength": -9.128605, "rate_of_change": -0.31190411893932635, "market_dynamics": -0.928956, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.977378, "high": 57.385448, "low": 50.298522, "close": 56.085777, "volume": 4839839}, "trend_line": 62.586932, "activity_lines": {"activity_5": 58.571566, "activity_10": 60.57772, "activity_20": 62.900258, "activity_30": 62.81402}, "trend_signal": 0, "fair_value": 47.806762, "relative_strength": -7.873479, "rate_of_change": -0.3866093049611316, "market_dynamics": -0.927871, "expectation": {"probability": 48.0997, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.985803, "high": 57.985296, "low": 55.186007, "close": 57.585392, "volume": 1621880}, "trend_line": 62.427333, "activity_lines": {"activity_5": 57.74793, "activity_10": 59.721542, "activity_20": 62.285235, "activity_30": 62.49134}, "trend_signal": 0, "fair_value": 47.896036, "relative_strength": -9.068134, "rate_of_change": -0.25500371227655005, "market_dynamics": -1.048418, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.585392, "high": 59.984786, "low": 57.285469, "close": 59.384937, "volume": 3267669}, "trend_line": 62.334383, "activity_lines": {"activity_5": 57.909978, "activity_10": 59.374112, "activity_20": 61.852973, "activity_30": 62.295057}, "trend_signal": 0, "fair_value": 48.006772, "relative_strength": -7.738461, "rate_of_change": -0.14889311385446302, "market_dynamics": -0.902031, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.18499, "high": 60.284712, "low": 58.085266, "close": 59.384937, "volume": 1455532}, "trend_line": 62.214777, "activity_lines": {"activity_5": 58.35122, "activity_10": 59.160984, "activity_20": 61.456836, "activity_30": 62.10477}, "trend_signal": 0, "fair_value": 48.139282, "relative_strength": -9.636959, "rate_of_change": -0.19187805227815366, "market_dynamics": -0.826715, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.78509, "high": 62.984028, "low": 58.705113, "close": 62.384182, "volume": 1688248}, "trend_line": 62.135171, "activity_lines": {"activity_5": 59.924802, "activity_10": 59.587491, "activity_20": 61.377709, "activity_30": 62.115699}, "trend_signal": 0, "fair_value": 48.305411, "relative_strength": -4.461448, "rate_of_change": -0.1279535246103965, "market_dynamics": -0.712335, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.984788, "high": 64.003766, "low": 59.984788, "close": 62.784077, "volume": 2371354}, "trend_line": 62.168853, "activity_lines": {"activity_5": 61.197813, "activity_10": 60.075606, "activity_20": 61.353751, "activity_30": 62.157564}, "trend_signal": 0, "fair_value": 48.476024, "relative_strength": -5.061827, "rate_of_change": 0.05420762421334429, "market_dynamics": -0.465519, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.784078, "high": 63.483901, "low": 61.584381, "close": 62.984028, "volume": 1790822}, "trend_line": 62.255847, "activity_lines": {"activity_5": 62.09092, "activity_10": 60.585337, "activity_20": 61.368775, "activity_30": 62.210156}, "trend_signal": 0, "fair_value": 48.64856, "relative_strength": -4.844789, "rate_of_change": 0.13993180797465288, "market_dynamics": -0.349246, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.4839, "high": 63.483902, "low": 61.884309, "close": 63.483902, "volume": 1921827}, "trend_line": 62.426141, "activity_lines": {"activity_5": 62.790744, "activity_10": 61.193026, "activity_20": 61.45325, "activity_30": 62.289386}, "trend_signal": 0, "fair_value": 48.792277, "relative_strength": -4.389363, "rate_of_change": 0.2735389657456566, "market_dynamics": -0.056241, "expectation": {"probability": 55.9518, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.383925, "high": 66.983013, "low": 62.784079, "close": 63.483902, "volume": 2845083}, "trend_line": 62.723048, "activity_lines": {"activity_5": 63.217303, "activity_10": 61.802333, "activity_20": 61.542908, "activity_30": 62.357628}, "trend_signal": 0, "fair_value": 48.948803, "relative_strength": -4.841664, "rate_of_change": 0.47561325310817687, "market_dynamics": 0.238711, "expectation": {"probability": 61.2347, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.983519, "high": 64.983519, "low": 61.784332, "close": 62.084255, "volume": 1767469}, "trend_line": 62.999955, "activity_lines": {"activity_5": 62.904048, "activity_10": 62.118792, "activity_20": 61.514921, "activity_30": 62.316416}, "trend_signal": 0, "fair_value": 49.125178, "relative_strength": -6.757671, "rate_of_change": 0.4414756757356583, "market_dynamics": 0.326254, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.984025, "high": 64.583618, "low": 61.184483, "close": 61.184483, "volume": 1745957}, "trend_line": 63.186896, "activity_lines": {"activity_5": 62.310865, "activity_10": 62.158782, "activity_20": 61.418803, "activity_30": 62.199288}, "trend_signal": 0, "fair_value": 49.293223, "relative_strength": -7.027722, "rate_of_change": 0.2967319579831404, "market_dynamics": 0.355216, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.984533, "high": 66.98301, "low": 60.627625, "close": 66.683083, "volume": 3348440}, "trend_line": 63.410519, "activity_lines": {"activity_5": 63.657188, "activity_10": 63.105814, "activity_20": 61.875821, "activity_30": 62.424849}, "trend_signal": 0, "fair_value": 49.485308, "relative_strength": 1.166418, "rate_of_change": 0.3539072405139247, "market_dynamics": 0.557515, "expectation": {"probability": 54.0737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.983265, "high": 67.982758, "low": 62.184229, "close": 62.284203, "volume": 2974330}, "trend_line": 63.254279, "activity_lines": {"activity_5": 63.290614, "activity_10": 63.087636, "activity_20": 61.918127, "activity_30": 62.352183}, "trend_signal": 0, "fair_value": 49.639587, "relative_strength": -5.508357, "rate_of_change": -0.24639445073774577, "market_dynamics": 0.512418, "expectation": {"probability": 53.1077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.98428, "high": 63.383927, "low": 61.484406, "close": 62.484154, "volume": 1274916}, "trend_line": 63.138023, "activity_lines": {"activity_5": 63.07067, "activity_10": 63.0531, "activity_20": 62.000844, "activity_30": 62.302498}, "trend_signal": 0, "fair_value": 49.800593, "relative_strength": -6.227266, "rate_of_change": -0.1837915186733848, "market_dynamics": 0.535467, "expectation": {"probability": 57.4518, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.484153, "high": 65.583368, "low": 61.384435, "close": 62.984028, "volume": 2347401}, "trend_line": 63.03843, "activity_lines": {"activity_5": 63.084001, "activity_10": 63.0531, "activity_20": 62.141113, "activity_30": 62.292563}, "trend_signal": 0, "fair_value": 49.954875, "relative_strength": -5.74945, "rate_of_change": -0.15773854686580654, "market_dynamics": 0.686024, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.984026, "high": 64.483646, "low": 61.484408, "close": 61.884308, "volume": 1904334}, "trend_line": 62.86886, "activity_lines": {"activity_5": 62.670774, "activity_10": 62.842245, "activity_20": 62.170882, "activity_30": 62.218103}, "trend_signal": 0, "fair_value": 50.069444, "relative_strength": -8.372079, "rate_of_change": -0.2689946434262405, "market_dynamics": 0.460621, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.58438, "high": 62.38418, "low": 56.725615, "close": 58.285217, "volume": 4902070}, "trend_line": 62.559329, "activity_lines": {"activity_5": 61.011194, "activity_10": 61.993369, "activity_20": 61.858306, "activity_30": 61.922384}, "trend_signal": 0, "fair_value": 50.177915, "relative_strength": -12.892718, "rate_of_change": -0.4923439044385405, "market_dynamics": 0.28704, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.88532, "high": 58.987502, "low": 56.887948, "close": 57.387844, "volume": 11656715}, "trend_line": 62.319843, "activity_lines": {"activity_5": 59.612348, "activity_10": 61.066767, "activity_20": 61.484492, "activity_30": 61.58874}, "trend_signal": 0, "fair_value": 50.278391, "relative_strength": -14.12117, "rate_of_change": -0.3828142082534156, "market_dynamics": 0.11055, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.487818, "high": 58.587583, "low": 55.988137, "close": 56.488029, "volume": 4598525}, "trend_line": 61.977061, "activity_lines": {"activity_5": 58.239988, "activity_10": 60.0874, "activity_20": 61.054435, "activity_30": 61.212494}, "trend_signal": 0, "fair_value": 50.383667, "relative_strength": -15.4787, "rate_of_change": -0.5500366873517311, "market_dynamics": -0.306628, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.987502, "high": 58.987502, "low": 55.252292, "close": 56.388054, "volume": 1656277}, "trend_line": 61.664266, "activity_lines": {"activity_5": 57.234044, "activity_10": 59.217053, "activity_20": 60.638122, "activity_30": 60.851913}, "trend_signal": 0, "fair_value": 50.504942, "relative_strength": -16.897183, "rate_of_change": -0.5046947934494688, "market_dynamics": -0.680167, "expectation": {"probability": 51.9023, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.488029, "high": 57.187882, "low": 55.688201, "close": 55.988136, "volume": 2039904}, "trend_line": 61.284829, "activity_lines": {"activity_5": 56.534526, "activity_10": 58.377562, "activity_20": 60.181283, "activity_30": 60.485711}, "trend_signal": 0, "fair_value": 50.630699, "relative_strength": -15.9608, "rate_of_change": -0.6153271977647408, "market_dynamics": -0.955903, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.988136, "high": 56.987924, "low": 53.988563, "close": 55.288284, "volume": 2729782}, "trend_line": 60.875401, "activity_lines": {"activity_5": 55.994802, "activity_10": 57.505303, "activity_20": 59.658257, "activity_30": 60.098837}, "trend_signal": 0, "fair_value": 50.754531, "relative_strength": -16.858744, "rate_of_change": -0.6680739861410162, "market_dynamics": -1.156732, "expectation": {"probability": 50.6125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.987924, "high": 58.787544, "low": 54.488454, "close": 57.087902, "volume": 2454723}, "trend_line": 60.552614, "activity_lines": {"activity_5": 56.254746, "activity_10": 57.167426, "activity_20": 59.317562, "activity_30": 59.854482}, "trend_signal": 0, "fair_value": 50.882214, "relative_strength": -14.503088, "rate_of_change": -0.5302420923683084, "market_dynamics": -1.118439, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.387843, "high": 58.987503, "low": 55.688203, "close": 56.288074, "volume": 1523992}, "trend_line": 60.276469, "activity_lines": {"activity_5": 56.268077, "activity_10": 56.778604, "activity_20": 58.911631, "activity_30": 59.579351}, "trend_signal": 0, "fair_value": 51.021422, "relative_strength": -14.756402, "rate_of_change": -0.4560414187899463, "market_dynamics": -1.018425, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.988137, "high": 57.587798, "low": 54.488457, "close": 54.98835, "volume": 1990667}, "trend_line": 60.050293, "activity_lines": {"activity_5": 55.861497, "activity_10": 56.266124, "activity_20": 58.396663, "activity_30": 59.238182}, "trend_signal": 0, "fair_value": 51.180161, "relative_strength": -16.990224, "rate_of_change": -0.37523100432441603, "market_dynamics": -0.942164, "expectation": {"probability": 50.6343, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.488242, "high": 57.687777, "low": 54.588431, "close": 54.888371, "volume": 2855792}, "trend_line": 59.814121, "activity_lines": {"activity_5": 55.514904, "activity_10": 55.880843, "activity_20": 57.907392, "activity_30": 58.905154}, "trend_signal": 0, "fair_value": 51.334415, "relative_strength": -18.543882, "rate_of_change": -0.3932903374842873, "market_dynamics": -0.933011, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.988139, "high": 55.988139, "low": 52.488878, "close": 54.088539, "volume": 4324890}, "trend_line": 59.504641, "activity_lines": {"activity_5": 54.975019, "activity_10": 55.477336, "activity_20": 57.379546, "activity_30": 58.535762}, "trend_signal": 0, "fair_value": 51.498595, "relative_strength": -18.723033, "rate_of_change": -0.5174029055781002, "market_dynamics": -0.975152, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.088538, "high": 55.788179, "low": 53.61864, "close": 54.588432, "volume": 1578491}, "trend_line": 59.205161, "activity_lines": {"activity_5": 54.681747, "activity_10": 55.241022, "activity_20": 56.941667, "activity_30": 58.218587}, "trend_signal": 0, "fair_value": 51.673344, "relative_strength": -16.980871, "rate_of_change": -0.5032884745914232, "market_dynamics": -1.040242, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.988559, "high": 56.674992, "low": 50.089386, "close": 54.888371, "volume": 2543233}, "trend_line": 58.98898, "activity_lines": {"activity_5": 54.655086, "activity_10": 55.110141, "activity_20": 56.574714, "activity_30": 57.940085}, "trend_signal": 0, "fair_value": 51.828239, "relative_strength": -18.680759, "rate_of_change": -0.3651387756550461, "market_dynamics": -1.070709, "expectation": {"probability": 47.8587, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.188307, "high": 57.162887, "low": 53.988561, "close": 54.98835, "volume": 2548033}, "trend_line": 58.959387, "activity_lines": {"activity_5": 54.755065, "activity_10": 55.026523, "activity_20": 56.258213, "activity_30": 57.681979}, "trend_signal": 0, "fair_value": 51.965521, "relative_strength": -18.803517, "rate_of_change": -0.0501669972933901, "market_dynamics": -1.014702, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.988562, "high": 56.288072, "low": 52.288921, "close": 52.288921, "volume": 2361755}, "trend_line": 58.832825, "activity_lines": {"activity_5": 53.955235, "activity_10": 54.477548, "activity_20": 55.718414, "activity_30": 57.251627}, "trend_signal": 0, "fair_value": 52.082937, "relative_strength": -22.220809, "rate_of_change": -0.21465962663417762, "market_dynamics": -1.063689, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.188942, "high": 55.388266, "low": 51.589068, "close": 54.288498, "volume": 2092452}, "trend_line": 58.722928, "activity_lines": {"activity_5": 53.995227, "activity_10": 54.359392, "activity_20": 55.411411, "activity_30": 56.958444}, "trend_signal": 0, "fair_value": 52.226941, "relative_strength": -19.138058, "rate_of_change": -0.18679538165980739, "market_dynamics": -0.841919, "expectation": {"probability": 48.1167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.688627, "high": 55.488244, "low": 52.788816, "close": 54.488457, "volume": 1531417}, "trend_line": 58.559712, "activity_lines": {"activity_5": 54.088541, "activity_10": 54.295769, "activity_20": 55.182473, "activity_30": 56.685253}, "trend_signal": 0, "fair_value": 52.369345, "relative_strength": -17.256782, "rate_of_change": -0.2779425440093954, "market_dynamics": -0.621405, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.08854, "high": 56.488031, "low": 53.488668, "close": 56.388054, "volume": 1899257}, "trend_line": 58.459816, "activity_lines": {"activity_5": 54.821719, "activity_10": 54.62479, "activity_20": 55.171572, "activity_30": 56.545146}, "trend_signal": 0, "fair_value": 52.526167, "relative_strength": -15.627299, "rate_of_change": -0.17058827065269908, "market_dynamics": -0.278258, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.687988, "high": 61.986866, "low": 55.6882, "close": 60.187248, "volume": 1893307}, "trend_line": 58.386585, "activity_lines": {"activity_5": 56.721316, "activity_10": 55.642757, "activity_20": 55.551528, "activity_30": 56.656593}, "trend_signal": 0, "fair_value": 52.710866, "relative_strength": -8.977171, "rate_of_change": -0.12526724340015, "market_dynamics": 0.278873, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.587163, "high": 61.786909, "low": 58.787542, "close": 59.387417, "volume": 2552560}, "trend_line": 58.273363, "activity_lines": {"activity_5": 58.00771, "activity_10": 56.420773, "activity_20": 55.868627, "activity_30": 56.721163}, "trend_signal": 0, "fair_value": 52.902928, "relative_strength": -9.563254, "rate_of_change": -0.1939178323239718, "market_dynamics": 0.637878, "expectation": {"probability": 54.0579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.387417, "high": 61.187035, "low": 58.087692, "close": 58.087692, "volume": 2120656}, "trend_line": 58.110152, "activity_lines": {"activity_5": 58.387629, "activity_10": 56.880676, "activity_20": 56.073834, "activity_30": 56.709184}, "trend_signal": 0, "fair_value": 53.083135, "relative_strength": -13.200611, "rate_of_change": -0.2800782237332072, "market_dynamics": 0.862572, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.08769, "high": 58.487607, "low": 57.787754, "close": 57.787754, "volume": 506532}, "trend_line": 57.92028, "activity_lines": {"activity_5": 58.414289, "activity_10": 57.213332, "activity_20": 56.251415, "activity_30": 56.688384}, "trend_signal": 0, "fair_value": 53.263342, "relative_strength": -12.829356, "rate_of_change": -0.3267449722038262, "market_dynamics": 0.851654, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.987715, "high": 61.087056, "low": 57.687778, "close": 57.687778, "volume": 1077876}, "trend_line": 57.727076, "activity_lines": {"activity_5": 58.187671, "activity_10": 57.469642, "activity_20": 56.41757, "activity_30": 56.673384}, "trend_signal": 0, "fair_value": 53.426894, "relative_strength": -13.081142, "rate_of_change": -0.33356882943245697, "market_dynamics": 0.718252, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.487607, "high": 61.386994, "low": 57.687777, "close": 57.987713, "volume": 2020292}, "trend_line": 57.590525, "activity_lines": {"activity_5": 57.974383, "activity_10": 57.729586, "activity_20": 56.606578, "activity_30": 56.690199}, "trend_signal": 0, "fair_value": 53.557783, "relative_strength": -13.603073, "rate_of_change": -0.2365458454885143, "market_dynamics": 0.615643, "expectation": {"probability": 51.3974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.987501, "high": 58.987501, "low": 52.688839, "close": 52.988773, "volume": 6830511}, "trend_line": 57.317334, "activity_lines": {"activity_5": 56.241417, "activity_10": 57.026099, "activity_20": 56.311878, "activity_30": 56.393312}, "trend_signal": 0, "fair_value": 53.655346, "relative_strength": -21.294523, "rate_of_change": -0.4743679624382606, "market_dynamics": 0.518059, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.288075, "high": 56.288075, "low": 51.389111, "close": 51.789024, "volume": 2362665}, "trend_line": 56.820866, "activity_lines": {"activity_5": 54.535111, "activity_10": 56.091751, "activity_20": 55.9172, "activity_30": 56.036647}, "trend_signal": 0, "fair_value": 53.753865, "relative_strength": -21.778157, "rate_of_change": -0.8661742711201469, "market_dynamics": 0.325364, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.389113, "high": 54.688413, "low": 50.089387, "close": 53.488667, "volume": 8605271}, "trend_line": 56.527681, "activity_lines": {"activity_5": 53.815264, "activity_10": 55.511874, "activity_20": 55.701055, "activity_30": 55.821666}, "trend_signal": 0, "fair_value": 53.85175, "relative_strength": -19.240801, "rate_of_change": -0.5159812242213998, "market_dynamics": 0.246078, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.588434, "high": 54.588434, "low": 50.58928, "close": 51.48909, "volume": 2961593}, "trend_line": 56.161179, "activity_lines": {"activity_5": 52.715497, "activity_10": 54.586615, "activity_20": 55.311614, "activity_30": 55.496596}, "trend_signal": 0, "fair_value": 53.937779, "relative_strength": -22.714002, "rate_of_change": -0.6483584564525194, "market_dynamics": -0.081286, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.48888, "high": 53.588643, "low": 49.289557, "close": 50.589279, "volume": 2142010}, "trend_line": 55.748021, "activity_lines": {"activity_5": 51.729038, "activity_10": 53.586827, "activity_20": 54.859328, "activity_30": 55.137118}, "trend_signal": 0, "fair_value": 54.019, "relative_strength": -23.983518, "rate_of_change": -0.7356647551861326, "market_dynamics": -0.362021, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.589279, "high": 52.788816, "low": 48.337756, "close": 49.089596, "volume": 2297548}, "trend_line": 55.32153, "activity_lines": {"activity_5": 50.735915, "activity_10": 52.488877, "activity_20": 54.285164, "activity_30": 54.707543}, "trend_signal": 0, "fair_value": 54.090287, "relative_strength": -27.268268, "rate_of_change": -0.7650334349985242, "market_dynamics": -0.538499, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.13959, "high": 52.088962, "low": 48.389748, "close": 49.089596, "volume": 1754564}, "trend_line": 55.01501, "activity_lines": {"activity_5": 50.002737, "activity_10": 51.578161, "activity_20": 53.738613, "activity_30": 54.305482}, "trend_signal": 0, "fair_value": 54.148764, "relative_strength": -28.210201, "rate_of_change": -0.554069997702533, "market_dynamics": -0.847104, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.339756, "high": 48.989622, "low": 45.240413, "close": 48.23978, "volume": 1856705}, "trend_line": 54.710074, "activity_lines": {"activity_5": 49.166248, "activity_10": 50.676534, "activity_20": 53.134931, "activity_30": 53.868371}, "trend_signal": 0, "fair_value": 54.192187, "relative_strength": -24.59365, "rate_of_change": -0.5542778234521777, "market_dynamics": -0.993259, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.189789, "high": 48.639694, "low": 45.513355, "close": 45.940266, "volume": 3396660}, "trend_line": 54.358482, "activity_lines": {"activity_5": 47.913181, "activity_10": 49.530414, "activity_20": 52.34248, "activity_30": 53.302577}, "trend_signal": 0, "fair_value": 54.234959, "relative_strength": -27.379906, "rate_of_change": -0.6426458132737978, "market_dynamics": -1.102104, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.990256, "high": 48.889643, "low": 45.240414, "close": 45.240414, "volume": 2327685}, "trend_line": 53.986894, "activity_lines": {"activity_5": 46.796751, "activity_10": 48.470638, "activity_20": 51.525987, "activity_30": 52.714314}, "trend_signal": 0, "fair_value": 54.276128, "relative_strength": -25.364036, "rate_of_change": -0.6835878897427685, "market_dynamics": -1.17182, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.240415, "high": 45.990257, "low": 42.640967, "close": 43.990681, "volume": 1301474}, "trend_line": 53.586979, "activity_lines": {"activity_5": 45.620334, "activity_10": 47.415408, "activity_20": 50.63689, "activity_30": 52.069397}, "trend_signal": 0, "fair_value": 54.300319, "relative_strength": -27.170388, "rate_of_change": -0.7407631192859512, "market_dynamics": -1.257104, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.990679, "high": 45.940268, "low": 42.990891, "close": 42.990891, "volume": 1534120}, "trend_line": 53.177066, "activity_lines": {"activity_5": 44.450582, "activity_10": 46.341999, "activity_20": 49.69209, "activity_30": 51.385779}, "trend_signal": 0, "fair_value": 54.320663, "relative_strength": -31.410192, "rate_of_change": -0.7649488880498301, "market_dynamics": -1.32062, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.990892, "high": 45.840285, "low": 42.25, "close": 42.5, "volume": 1017960}, "trend_line": 52.690803, "activity_lines": {"activity_5": 43.52378, "activity_10": 45.339303, "activity_20": 48.754337, "activity_30": 50.696936}, "trend_signal": 0, "fair_value": 54.349346, "relative_strength": -32.58902, "rate_of_change": -0.914422394044833, "market_dynamics": -1.382085, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.75, "high": 44.900002, "low": 42.25, "close": 43.200001, "volume": 1133301}, "trend_line": 52.254533, "activity_lines": {"activity_5": 43.212964, "activity_10": 44.663675, "activity_20": 47.940338, "activity_30": 50.084626}, "trend_signal": 0, "fair_value": 54.381235, "relative_strength": -31.263239, "rate_of_change": -0.8279813082370379, "market_dynamics": -1.411048, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.0, "high": 45.5, "low": 41.299999, "close": 43.150002, "volume": 1936302}, "trend_line": 51.859922, "activity_lines": {"activity_5": 43.068165, "activity_10": 44.129666, "activity_20": 47.184378, "activity_30": 49.497237}, "trend_signal": 0, "fair_value": 54.40896, "relative_strength": -28.760167, "rate_of_change": -0.7551708480487324, "market_dynamics": -1.375313, "expectation": {"probability": 41.9129, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.700001, "high": 45.950001, "low": 41.400002, "close": 43.700001, "volume": 1224968}, "trend_line": 51.486976, "activity_lines": {"activity_5": 43.24606, "activity_10": 43.830916, "activity_20": 46.561928, "activity_30": 48.97079}, "trend_signal": 0, "fair_value": 54.435405, "relative_strength": -27.099727, "rate_of_change": -0.7191410739105989, "market_dynamics": -1.317339, "expectation": {"probability": 45.8572, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.299999, "high": 47.450001, "low": 43.650002, "close": 45.5, "volume": 892517}, "trend_line": 51.200692, "activity_lines": {"activity_5": 44.043334, "activity_10": 43.957432, "activity_20": 46.185609, "activity_30": 48.584534}, "trend_signal": 0, "fair_value": 54.47371, "relative_strength": -22.392428, "rate_of_change": -0.5560318788192221, "market_dynamics": -1.126536, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.450001, "high": 47.450001, "low": 42.487999, "close": 44.599998, "volume": 1543665}, "trend_line": 50.867744, "activity_lines": {"activity_5": 44.373333, "activity_10": 43.985577, "activity_20": 45.783517, "activity_30": 48.158683}, "trend_signal": 0, "fair_value": 54.517776, "relative_strength": -22.907498, "rate_of_change": -0.6502802735556674, "market_dynamics": -0.847261, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.0, "high": 47.950001, "low": 43.700001, "close": 47.099998, "volume": 1048847}, "trend_line": 50.608131, "activity_lines": {"activity_5": 45.396666, "activity_10": 44.534444, "activity_20": 45.682319, "activity_30": 47.915602}, "trend_signal": 0, "fair_value": 54.58011, "relative_strength": -19.954322, "rate_of_change": -0.5103686139491495, "market_dynamics": -0.461251, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.950001, "high": 48.5, "low": 45.5, "close": 45.849998, "volume": 854204}, "trend_line": 50.30352, "activity_lines": {"activity_5": 45.743332, "activity_10": 44.834953, "activity_20": 45.512492, "activity_30": 47.608626}, "trend_signal": 0, "fair_value": 54.624182, "relative_strength": -20.885572, "rate_of_change": -0.6019013031720166, "market_dynamics": -0.113371, "expectation": {"probability": 43.4845, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b26f5a72-cf7f-4a1b-8c7f-e4d019be5937/", "share_image": "https://sharemaestro.com/terminal/b26f5a72-cf7f-4a1b-8c7f-e4d019be5937/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}