{"ticker": {"uuid": "b26fe494-ca81-4773-bc12-8e17e28ca5d2", "symbol": "ESTX", "name": "Global X EURO STOXX 50 ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESTX rose 6.81%, moving from 102.99 to 110.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.30 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 56.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.00"}, {"label": "12-Week Change", "value": "6.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.30"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.699997, "high": 110.959999, "low": 108.980003, "close": 110.0, "volume": 30734}, "trend_line": 109.048077, "activity_lines": {"activity_5": 108.309333, "activity_10": 107.536364, "activity_20": 107.130476, "activity_30": 108.045769}, "trend_signal": 0, "fair_value": 92.618847, "relative_strength": 2.302852, "rate_of_change": -0.01153669904011378, "market_dynamics": -0.085865, "expectation": {"probability": 56.7007, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.904531, "high": 73.99521, "low": 72.480839, "close": 72.916115, "volume": 8976}, "trend_line": 68.931306, "activity_lines": {"activity_5": 73.657278, "activity_10": 73.966361, "activity_20": 72.859376, "activity_30": 71.26519}, "trend_signal": 1, "fair_value": 61.208494, "relative_strength": 14.767036, "rate_of_change": 0.5474928243664202, "market_dynamics": -0.326022, "expectation": {"probability": 58.9215, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.916123, "high": 74.811332, "low": 72.87985, "close": 73.179092, "volume": 10283}, "trend_line": 69.293519, "activity_lines": {"activity_5": 73.4203, "activity_10": 73.818635, "activity_20": 73.021392, "activity_30": 71.53924}, "trend_signal": 1, "fair_value": 61.341071, "relative_strength": 12.697473, "rate_of_change": 0.5254695159845034, "market_dynamics": -0.686164, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.550874, "high": 74.466747, "low": 73.269766, "close": 73.650627, "volume": 6848}, "trend_line": 69.64536, "activity_lines": {"activity_5": 73.394909, "activity_10": 73.742958, "activity_20": 73.19524, "activity_30": 71.820344}, "trend_signal": 1, "fair_value": 61.475599, "relative_strength": 15.347525, "rate_of_change": 0.5077545563820957, "market_dynamics": -0.859319, "expectation": {"probability": 58.2789, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.541804, "high": 76.008314, "low": 73.541804, "close": 75.353729, "volume": 6192}, "trend_line": 70.038675, "activity_lines": {"activity_5": 74.017622, "activity_10": 73.98353, "activity_20": 73.502787, "activity_30": 72.188626}, "trend_signal": 1, "fair_value": 61.617752, "relative_strength": 15.774275, "rate_of_change": 0.5647397041238659, "market_dynamics": -0.829356, "expectation": {"probability": 59.0401, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.316194, "high": 76.479521, "low": 73.2616, "close": 73.364799, "volume": 8552}, "trend_line": 70.369292, "activity_lines": {"activity_5": 73.897673, "activity_10": 73.843385, "activity_20": 73.58452, "activity_30": 72.403214}, "trend_signal": 1, "fair_value": 61.752428, "relative_strength": 14.712694, "rate_of_change": 0.4720491928209718, "market_dynamics": -0.858763, "expectation": {"probability": 59.4192, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.505519, "high": 75.653922, "low": 73.149018, "close": 75.41938, "volume": 10373}, "trend_line": 70.78249, "activity_lines": {"activity_5": 74.473175, "activity_10": 74.123544, "activity_20": 73.839667, "activity_30": 72.729027}, "trend_signal": 1, "fair_value": 61.887068, "relative_strength": 13.152629, "rate_of_change": 0.5871851034112922, "market_dynamics": -0.780717, "expectation": {"probability": 58.9463, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.541353, "high": 76.53581, "low": 75.541345, "close": 75.569496, "volume": 7973}, "trend_line": 71.195593, "activity_lines": {"activity_5": 74.931832, "activity_10": 74.401312, "activity_20": 74.078494, "activity_30": 73.037866}, "trend_signal": 1, "fair_value": 62.024354, "relative_strength": 12.67089, "rate_of_change": 0.5836231531272871, "market_dynamics": -0.778967, "expectation": {"probability": 59.6337, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.648386, "high": 77.239433, "low": 75.034745, "close": 77.239433, "volume": 32425}, "trend_line": 71.682475, "activity_lines": {"activity_5": 75.787774, "activity_10": 74.954081, "activity_20": 74.447189, "activity_30": 73.427791}, "trend_signal": 1, "fair_value": 62.182074, "relative_strength": 13.182006, "rate_of_change": 0.6838653622844243, "market_dynamics": -0.579625, "expectation": {"probability": 60.3853, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.065028, "high": 78.074412, "low": 75.738368, "close": 76.038582, "volume": 33815}, "trend_line": 72.082176, "activity_lines": {"activity_5": 76.004179, "activity_10": 75.24519, "activity_20": 74.667501, "activity_30": 73.70883}, "trend_signal": 1, "fair_value": 62.33052, "relative_strength": 12.086055, "rate_of_change": 0.5575993295432495, "market_dynamics": -0.334302, "expectation": {"probability": 60.5766, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.038586, "high": 77.83986, "low": 76.029202, "close": 77.642845, "volume": 21711}, "trend_line": 72.450414, "activity_lines": {"activity_5": 76.709682, "activity_10": 75.7938, "activity_20": 75.003535, "activity_30": 74.067583}, "trend_signal": 1, "fair_value": 62.477184, "relative_strength": 13.612723, "rate_of_change": 0.5108586067101956, "market_dynamics": -0.015532, "expectation": {"probability": 59.7845, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.642852, "high": 77.642852, "low": 75.447542, "close": 75.710228, "volume": 8951}, "trend_line": 72.757557, "activity_lines": {"activity_5": 76.485775, "activity_10": 75.91613, "activity_20": 75.120091, "activity_30": 74.277893}, "trend_signal": 1, "fair_value": 62.61684, "relative_strength": 13.152951, "rate_of_change": 0.4239354657103969, "market_dynamics": 0.037033, "expectation": {"probability": 61.6179, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.991678, "high": 76.188686, "low": 74.912782, "close": 74.95031, "volume": 12385}, "trend_line": 73.048135, "activity_lines": {"activity_5": 75.989173, "activity_10": 75.849492, "activity_20": 75.148292, "activity_30": 74.419361}, "trend_signal": 1, "fair_value": 62.753418, "relative_strength": 11.880588, "rate_of_change": 0.3993784453208021, "market_dynamics": -0.272486, "expectation": {"probability": 60.5409, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.80405, "high": 77.117479, "low": 75.569508, "close": 76.198074, "volume": 18279}, "trend_line": 73.332547, "activity_lines": {"activity_5": 75.949771, "activity_10": 75.977516, "activity_20": 75.283309, "activity_30": 74.622583}, "trend_signal": 1, "fair_value": 62.899136, "relative_strength": 10.579449, "rate_of_change": 0.3893487492870327, "market_dynamics": -0.353792, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.188688, "high": 76.188688, "low": 74.65948, "close": 74.725151, "volume": 6102}, "trend_line": 73.56635, "activity_lines": {"activity_5": 75.488819, "activity_10": 75.791418, "activity_20": 75.267644, "activity_30": 74.712429}, "trend_signal": 1, "fair_value": 63.036228, "relative_strength": 9.690444, "rate_of_change": 0.31882569140820194, "market_dynamics": -0.798665, "expectation": {"probability": 61.2546, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.239, "high": 75.325572, "low": 72.239, "close": 74.978447, "volume": 16577}, "trend_line": 73.775951, "activity_lines": {"activity_5": 75.199861, "activity_10": 75.662803, "activity_20": 75.274094, "activity_30": 74.803532}, "trend_signal": 1, "fair_value": 63.174508, "relative_strength": 7.714592, "rate_of_change": 0.2849142304871811, "market_dynamics": -0.879536, "expectation": {"probability": 59.9658, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.06289, "high": 75.822804, "low": 73.299131, "close": 73.449242, "volume": 6697}, "trend_line": 73.924604, "activity_lines": {"activity_5": 74.578794, "activity_10": 75.226812, "activity_20": 75.139465, "activity_30": 74.782454}, "trend_signal": 1, "fair_value": 63.311736, "relative_strength": 8.141446, "rate_of_change": 0.20149248906326656, "market_dynamics": -0.993247, "expectation": {"probability": 60.1946, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.449231, "high": 73.486759, "low": 71.732393, "close": 71.90126, "volume": 16122}, "trend_line": 74.006544, "activity_lines": {"activity_5": 73.592466, "activity_10": 74.54519, "activity_20": 74.859016, "activity_30": 74.651915}, "trend_signal": 0, "fair_value": 63.442955, "relative_strength": 5.681131, "rate_of_change": 0.11084266342502559, "market_dynamics": -1.229698, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.473533, "high": 72.895706, "low": 71.516609, "close": 71.891869, "volume": 17153}, "trend_line": 74.066408, "activity_lines": {"activity_5": 72.806277, "activity_10": 73.928556, "activity_20": 74.587643, "activity_30": 74.515485}, "trend_signal": 0, "fair_value": 63.562047, "relative_strength": 6.607567, "rate_of_change": 0.08089014398509187, "market_dynamics": -1.272888, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.342199, "high": 73.955847, "low": 71.779301, "close": 73.693161, "volume": 12144}, "trend_line": 74.247675, "activity_lines": {"activity_5": 72.907599, "activity_10": 73.736658, "activity_20": 74.501941, "activity_30": 74.491404}, "trend_signal": 0, "fair_value": 63.696002, "relative_strength": 7.278746, "rate_of_change": 0.24473577819516426, "market_dynamics": -1.331816, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.434309, "high": 74.434309, "low": 71.582289, "close": 71.76992, "volume": 19729}, "trend_line": 74.299847, "activity_lines": {"activity_5": 72.436641, "activity_10": 73.237723, "activity_20": 74.235288, "activity_30": 74.331549}, "trend_signal": 0, "fair_value": 63.820726, "relative_strength": 6.327433, "rate_of_change": 0.07026752016140407, "market_dynamics": -1.301111, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.482925, "high": 72.482925, "low": 71.094442, "close": 71.291443, "volume": 44340}, "trend_line": 74.264432, "activity_lines": {"activity_5": 72.020092, "activity_10": 72.758574, "activity_20": 73.931417, "activity_30": 74.137459}, "trend_signal": 0, "fair_value": 63.966243, "relative_strength": 6.343917, "rate_of_change": -0.04766497029260426, "market_dynamics": -1.237468, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.662869, "high": 72.989546, "low": 70.362656, "close": 72.952019, "volume": 29958}, "trend_line": 74.281951, "activity_lines": {"activity_5": 72.300921, "activity_10": 72.661688, "activity_20": 73.793432, "activity_30": 74.052787}, "trend_signal": 0, "fair_value": 64.102729, "relative_strength": 6.026518, "rate_of_change": 0.023590027592222302, "market_dynamics": -1.156302, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.177171, "high": 74.359256, "low": 72.314054, "close": 74.227913, "volume": 13268}, "trend_line": 74.289103, "activity_lines": {"activity_5": 72.936998, "activity_10": 72.833116, "activity_20": 73.778043, "activity_30": 74.0493}, "trend_signal": 0, "fair_value": 64.223807, "relative_strength": 7.482419, "rate_of_change": 0.009628180067578894, "market_dynamics": -1.120157, "expectation": {"probability": 56.0899, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.828353, "high": 76.535809, "low": 74.575043, "close": 76.441994, "volume": 6471}, "trend_line": 74.360385, "activity_lines": {"activity_5": 74.155366, "activity_10": 73.442926, "activity_20": 73.97077, "activity_30": 74.188197}, "trend_signal": 0, "fair_value": 64.355382, "relative_strength": 9.092154, "rate_of_change": 0.09595216138226426, "market_dynamics": -0.883779, "expectation": {"probability": 59.2547, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.807881, "high": 76.817257, "low": 76.169931, "close": 76.554581, "volume": 5348}, "trend_line": 74.381012, "activity_lines": {"activity_5": 75.228007, "activity_10": 74.04199, "activity_20": 74.169037, "activity_30": 74.329758}, "trend_signal": 0, "fair_value": 64.483602, "relative_strength": 8.926538, "rate_of_change": 0.02773923238832695, "market_dynamics": -0.580547, "expectation": {"probability": 59.4209, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.629629, "high": 76.817265, "low": 75.74774, "close": 76.704689, "volume": 34819}, "trend_line": 74.47828, "activity_lines": {"activity_5": 76.031706, "activity_10": 74.63969, "activity_20": 74.36641, "activity_30": 74.479672}, "trend_signal": 0, "fair_value": 64.609577, "relative_strength": 8.194086, "rate_of_change": 0.13076993359541772, "market_dynamics": -0.092047, "expectation": {"probability": 60.2917, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.704682, "high": 77.717892, "low": 76.0292, "close": 77.14563, "volume": 17568}, "trend_line": 74.583294, "activity_lines": {"activity_5": 76.621503, "activity_10": 75.258371, "activity_20": 74.599657, "activity_30": 74.651759}, "trend_signal": 1, "fair_value": 64.742836, "relative_strength": 6.581518, "rate_of_change": 0.14099949676603307, "market_dynamics": 0.295719, "expectation": {"probability": 63.5999, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.271422, "high": 79.078253, "low": 78.262038, "close": 78.609169, "volume": 8352}, "trend_line": 74.708377, "activity_lines": {"activity_5": 77.419573, "activity_10": 76.047798, "activity_20": 74.964784, "activity_30": 74.911493}, "trend_signal": 1, "fair_value": 64.881835, "relative_strength": 4.638389, "rate_of_change": 0.16770913872482437, "market_dynamics": 0.584703, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.233905, "high": 78.233905, "low": 77.155002, "close": 77.48336, "volume": 26086}, "trend_line": 74.819208, "activity_lines": {"activity_5": 77.550288, "activity_10": 76.510399, "activity_20": 75.216168, "activity_30": 75.090524}, "trend_signal": 1, "fair_value": 65.014868, "relative_strength": 2.049916, "rate_of_change": 0.1483515028040357, "market_dynamics": 0.783727, "expectation": {"probability": 63.6139, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.755422, "high": 77.961828, "low": 77.235954, "close": 77.235954, "volume": 19854}, "trend_line": 74.94295, "activity_lines": {"activity_5": 77.529111, "activity_10": 76.859105, "activity_20": 75.43711, "activity_30": 75.246443}, "trend_signal": 1, "fair_value": 65.145352, "relative_strength": 0.285464, "rate_of_change": 0.16538801105725806, "market_dynamics": 0.743478, "expectation": {"probability": 62.7603, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.292408, "high": 78.026195, "low": 76.12587, "close": 76.85025, "volume": 7008}, "trend_line": 75.074088, "activity_lines": {"activity_5": 77.333941, "activity_10": 77.0383, "activity_20": 75.623256, "activity_30": 75.369495}, "trend_signal": 1, "fair_value": 65.270074, "relative_strength": 0.900066, "rate_of_change": 0.17498377098847467, "market_dynamics": 0.719745, "expectation": {"probability": 61.8009, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.897279, "high": 77.734557, "low": 76.765586, "close": 77.442924, "volume": 3239}, "trend_line": 75.216216, "activity_lines": {"activity_5": 77.326625, "activity_10": 77.224186, "activity_20": 75.860418, "activity_30": 75.522323}, "trend_signal": 1, "fair_value": 65.404298, "relative_strength": 1.315838, "rate_of_change": 0.18931698510942896, "market_dynamics": 0.652927, "expectation": {"probability": 62.7373, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.442924, "high": 78.581243, "low": 77.19833, "close": 78.139084, "volume": 5052}, "trend_line": 75.365831, "activity_lines": {"activity_5": 77.531542, "activity_10": 77.454992, "activity_20": 76.152011, "activity_30": 75.710895}, "trend_signal": 1, "fair_value": 65.542161, "relative_strength": 2.976619, "rate_of_change": 0.1989132237122872, "market_dynamics": 0.550969, "expectation": {"probability": 62.9038, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.176715, "high": 79.982957, "low": 78.176715, "close": 79.625473, "volume": 15004}, "trend_line": 75.508223, "activity_lines": {"activity_5": 78.263262, "activity_10": 77.88494, "activity_20": 76.575923, "activity_30": 75.985711}, "trend_signal": 1, "fair_value": 65.695146, "relative_strength": 2.742999, "rate_of_change": 0.1889344257346555, "market_dynamics": 0.620552, "expectation": {"probability": 63.7239, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.415713, "high": 81.704553, "low": 80.378082, "close": 81.37529, "volume": 15807}, "trend_line": 75.775239, "activity_lines": {"activity_5": 79.435446, "activity_10": 78.575154, "activity_20": 77.143148, "activity_30": 76.364231}, "trend_signal": 1, "fair_value": 65.853261, "relative_strength": 2.725749, "rate_of_change": 0.35362506147177925, "market_dynamics": 0.848156, "expectation": {"probability": 63.784, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.384699, "high": 82.607675, "low": 81.37529, "close": 82.52301, "volume": 6675}, "trend_line": 76.012027, "activity_lines": {"activity_5": 80.714248, "activity_10": 79.386395, "activity_20": 77.78922, "activity_30": 76.799571}, "trend_signal": 1, "fair_value": 66.016211, "relative_strength": 4.589027, "rate_of_change": 0.3124873020855853, "market_dynamics": 1.053581, "expectation": {"probability": 63.8439, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.880491, "high": 83.350862, "low": 82.005586, "close": 83.237976, "volume": 22311}, "trend_line": 76.267643, "activity_lines": {"activity_5": 81.853188, "activity_10": 80.221843, "activity_20": 78.460175, "activity_30": 77.265762}, "trend_signal": 1, "fair_value": 66.183251, "relative_strength": 5.011933, "rate_of_change": 0.3362836252215763, "market_dynamics": 1.376088, "expectation": {"probability": 64.0687, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.237981, "high": 85.815649, "low": 82.729969, "close": 84.790222, "volume": 4685}, "trend_line": 76.519336, "activity_lines": {"activity_5": 83.123206, "activity_10": 81.228747, "activity_20": 79.224978, "activity_30": 77.815606}, "trend_signal": 1, "fair_value": 66.365998, "relative_strength": 6.848105, "rate_of_change": 0.330012820771174, "market_dynamics": 1.479061, "expectation": {"probability": 64.8782, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.686734, "high": 86.746986, "low": 84.677332, "close": 86.558838, "volume": 11118}, "trend_line": 76.870011, "activity_lines": {"activity_5": 84.539354, "activity_10": 82.444835, "activity_20": 80.0968, "activity_30": 78.463315}, "trend_signal": 1, "fair_value": 66.556738, "relative_strength": 7.314203, "rate_of_change": 0.4582828580739509, "market_dynamics": 1.515515, "expectation": {"probability": 64.9359, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.389502, "high": 87.518414, "low": 86.079056, "close": 86.850479, "volume": 16157}, "trend_line": 77.176932, "activity_lines": {"activity_5": 85.590492, "activity_10": 83.54894, "activity_20": 80.935133, "activity_30": 79.107217}, "trend_signal": 1, "fair_value": 66.736243, "relative_strength": 6.038211, "rate_of_change": 0.3992727410953387, "market_dynamics": 1.611488, "expectation": {"probability": 65.1575, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.577654, "high": 87.527817, "low": 86.135498, "close": 87.160927, "volume": 7280}, "trend_line": 77.558622, "activity_lines": {"activity_5": 86.380099, "activity_10": 84.53468, "activity_20": 81.73122, "activity_30": 79.751345}, "trend_signal": 1, "fair_value": 66.917902, "relative_strength": 8.547697, "rate_of_change": 0.49456487853132863, "market_dynamics": 1.540604, "expectation": {"probability": 65.8505, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.490178, "high": 88.684944, "low": 87.113876, "close": 88.477989, "volume": 7163}, "trend_line": 78.009545, "activity_lines": {"activity_5": 87.299533, "activity_10": 85.57242, "activity_20": 82.577172, "activity_30": 80.455821}, "trend_signal": 1, "fair_value": 67.103454, "relative_strength": 8.508048, "rate_of_change": 0.5813963533287158, "market_dynamics": 1.538398, "expectation": {"probability": 65.9061, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.440349, "high": 89.785622, "low": 87.396111, "close": 89.785622, "volume": 17336}, "trend_line": 78.462463, "activity_lines": {"activity_5": 88.30551, "activity_10": 86.647273, "activity_20": 83.473728, "activity_30": 81.215567}, "trend_signal": 1, "fair_value": 67.289328, "relative_strength": 8.095178, "rate_of_change": 0.5805930543499476, "market_dynamics": 1.598173, "expectation": {"probability": 65.9061, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.795037, "high": 89.795037, "low": 86.925732, "close": 87.207954, "volume": 6348}, "trend_line": 78.878556, "activity_lines": {"activity_5": 88.119237, "activity_10": 87.041704, "activity_20": 84.050707, "activity_30": 81.779793}, "trend_signal": 1, "fair_value": 67.45155, "relative_strength": 6.430478, "rate_of_change": 0.5303083590429778, "market_dynamics": 1.398885, "expectation": {"probability": 64.1203, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.31143, "high": 87.875888, "low": 86.643509, "close": 86.67173, "volume": 8320}, "trend_line": 79.268332, "activity_lines": {"activity_5": 87.710949, "activity_10": 87.200777, "activity_20": 84.525351, "activity_30": 82.282578}, "trend_signal": 1, "fair_value": 67.611815, "relative_strength": 5.368442, "rate_of_change": 0.49414697703137167, "market_dynamics": 1.215966, "expectation": {"probability": 64.0582, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.408319, "high": 86.916325, "low": 85.044226, "close": 85.458153, "volume": 12698}, "trend_line": 79.668629, "activity_lines": {"activity_5": 86.910052, "activity_10": 87.0429, "activity_20": 84.836239, "activity_30": 82.681921}, "trend_signal": 1, "fair_value": 67.761012, "relative_strength": 6.699761, "rate_of_change": 0.5049898110635087, "market_dynamics": 0.939762, "expectation": {"probability": 63.0487, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.323651, "high": 88.007601, "low": 86.323651, "close": 86.52121, "volume": 6467}, "trend_line": 80.155961, "activity_lines": {"activity_5": 86.577025, "activity_10": 87.02494, "activity_20": 85.206687, "activity_30": 83.124023}, "trend_signal": 1, "fair_value": 67.917077, "relative_strength": 7.702561, "rate_of_change": 0.6116987402908731, "market_dynamics": 0.469518, "expectation": {"probability": 65.2216, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.925733, "high": 88.158119, "low": 85.119481, "close": 85.185333, "volume": 13158}, "trend_line": 80.599077, "activity_lines": {"activity_5": 85.929159, "activity_10": 86.704399, "activity_20": 85.405264, "activity_30": 83.448499}, "trend_signal": 1, "fair_value": 68.062331, "relative_strength": 5.121185, "rate_of_change": 0.5528172758105777, "market_dynamics": 0.165332, "expectation": {"probability": 62.94, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.627485, "high": 88.430934, "low": 85.458149, "close": 88.148705, "volume": 8124}, "trend_line": 81.080928, "activity_lines": {"activity_5": 86.575768, "activity_10": 86.915468, "activity_20": 85.854751, "activity_30": 83.935572}, "trend_signal": 1, "fair_value": 68.225924, "relative_strength": 6.865503, "rate_of_change": 0.5978368710103295, "market_dynamics": -0.086033, "expectation": {"probability": 61.865, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.835466, "high": 89.36229, "low": 87.988782, "close": 88.054634, "volume": 8165}, "trend_line": 81.623752, "activity_lines": {"activity_5": 87.128304, "activity_10": 87.080527, "activity_20": 86.244492, "activity_30": 84.385488}, "trend_signal": 1, "fair_value": 68.383375, "relative_strength": 5.669991, "rate_of_change": 0.6694841973194929, "market_dynamics": -0.259564, "expectation": {"probability": 61.1151, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.308644, "high": 89.512808, "low": 87.913528, "close": 87.913528, "volume": 41388}, "trend_line": 82.177821, "activity_lines": {"activity_5": 87.541611, "activity_10": 87.198036, "activity_20": 86.569276, "activity_30": 84.79128}, "trend_signal": 1, "fair_value": 68.534987, "relative_strength": 6.491391, "rate_of_change": 0.6788085409256835, "market_dynamics": -0.209328, "expectation": {"probability": 60.2569, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.430948, "high": 88.967177, "low": 86.869294, "close": 87.744186, "volume": 50373}, "trend_line": 82.670894, "activity_lines": {"activity_5": 87.734779, "activity_10": 87.271073, "activity_20": 86.825251, "activity_30": 85.150401}, "trend_signal": 1, "fair_value": 68.681457, "relative_strength": 6.432416, "rate_of_change": 0.6000073912887148, "market_dynamics": -0.140634, "expectation": {"probability": 59.2961, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.857079, "high": 89.305844, "low": 87.499595, "close": 89.127098, "volume": 35057}, "trend_line": 83.167533, "activity_lines": {"activity_5": 88.307386, "activity_10": 87.60889, "activity_20": 87.163877, "activity_30": 85.56693}, "trend_signal": 1, "fair_value": 68.836845, "relative_strength": 5.723253, "rate_of_change": 0.600742263655697, "market_dynamics": -0.072439, "expectation": {"probability": 60.0267, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.145914, "high": 89.145914, "low": 86.126087, "close": 86.220161, "volume": 45152}, "trend_line": 83.493472, "activity_lines": {"activity_5": 87.64823, "activity_10": 87.430146, "activity_20": 87.173329, "activity_30": 85.763874}, "trend_signal": 1, "fair_value": 68.965431, "relative_strength": 3.872468, "rate_of_change": 0.39190653881724624, "market_dynamics": -0.084842, "expectation": {"probability": 59.1584, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.432727, "high": 85.947354, "low": 83.952941, "close": 85.796829, "volume": 18197}, "trend_line": 83.801547, "activity_lines": {"activity_5": 86.976532, "activity_10": 87.192392, "activity_20": 87.11106, "activity_30": 85.912477}, "trend_signal": 1, "fair_value": 69.096237, "relative_strength": 2.296368, "rate_of_change": 0.36898094260591097, "market_dynamics": -0.341535, "expectation": {"probability": 59.1584, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.411118, "high": 86.041426, "low": 84.752579, "close": 85.457596, "volume": 23573}, "trend_line": 84.09331, "activity_lines": {"activity_5": 86.342277, "activity_10": 86.908867, "activity_20": 86.995428, "activity_30": 86.019319}, "trend_signal": 1, "fair_value": 69.225055, "relative_strength": 2.166961, "rate_of_change": 0.3481594438823463, "market_dynamics": -0.569817, "expectation": {"probability": 59.054, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.584868, "high": 86.632407, "low": 85.173678, "close": 86.554085, "volume": 15180}, "trend_line": 84.406926, "activity_lines": {"activity_5": 86.237248, "activity_10": 86.824714, "activity_20": 86.97025, "activity_30": 86.178079}, "trend_signal": 1, "fair_value": 69.369498, "relative_strength": 2.634278, "rate_of_change": 0.37293810886977347, "market_dynamics": -0.830975, "expectation": {"probability": 59.7945, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.554085, "high": 86.554085, "low": 84.684178, "close": 86.084167, "volume": 39555}, "trend_line": 84.656092, "activity_lines": {"activity_5": 86.054919, "activity_10": 86.654523, "activity_20": 86.884527, "activity_30": 86.286288}, "trend_signal": 1, "fair_value": 69.505383, "relative_strength": 0.232709, "rate_of_change": 0.2951961548747818, "market_dynamics": -0.910411, "expectation": {"probability": 58.9185, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.896744, "high": 86.975059, "low": 85.22264, "close": 85.42823, "volume": 19148}, "trend_line": 84.920921, "activity_lines": {"activity_5": 85.856806, "activity_10": 86.348729, "activity_20": 86.730171, "activity_30": 86.336103}, "trend_signal": 1, "fair_value": 69.633735, "relative_strength": -0.752486, "rate_of_change": 0.31282922911207145, "market_dynamics": -1.007947, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.938723, "high": 87.024014, "low": 84.801662, "close": 85.712151, "volume": 13417}, "trend_line": 85.203461, "activity_lines": {"activity_5": 85.806129, "activity_10": 86.144019, "activity_20": 86.60824, "activity_30": 86.38715}, "trend_signal": 1, "fair_value": 69.759582, "relative_strength": 0.14052, "rate_of_change": 0.33270953337870335, "market_dynamics": -1.063417, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.896734, "high": 87.719109, "low": 84.028252, "close": 84.028252, "volume": 24944}, "trend_line": 85.442728, "activity_lines": {"activity_5": 85.199798, "activity_10": 85.675737, "activity_20": 86.331358, "activity_30": 86.31133}, "trend_signal": 0, "fair_value": 69.868035, "relative_strength": -2.132066, "rate_of_change": 0.2808184047828739, "market_dynamics": -1.160726, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.215669, "high": 83.861818, "low": 81.257654, "close": 83.245041, "volume": 26570}, "trend_line": 85.636132, "activity_lines": {"activity_5": 84.427686, "activity_10": 85.135695, "activity_20": 85.994801, "activity_30": 86.169544}, "trend_signal": 0, "fair_value": 69.965256, "relative_strength": -1.003215, "rate_of_change": 0.22635513229399815, "market_dynamics": -1.304766, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.568107, "high": 86.289748, "low": 83.35273, "close": 86.191849, "volume": 18190}, "trend_line": 85.904557, "activity_lines": {"activity_5": 84.858446, "activity_10": 85.213238, "activity_20": 85.963813, "activity_30": 86.205397}, "trend_signal": 0, "fair_value": 70.082144, "relative_strength": -0.025126, "rate_of_change": 0.3134483000703412, "market_dynamics": -1.256894, "expectation": {"probability": 58.663, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.358285, "high": 87.180653, "low": 85.956895, "close": 87.082748, "volume": 8502}, "trend_line": 86.153133, "activity_lines": {"activity_5": 85.578994, "activity_10": 85.506131, "activity_20": 86.034784, "activity_30": 86.281409}, "trend_signal": 0, "fair_value": 70.202579, "relative_strength": 0.286674, "rate_of_change": 0.2893629961912264, "market_dynamics": -1.167378, "expectation": {"probability": 58.3019, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.954064, "high": 87.954064, "low": 86.358276, "close": 86.81353, "volume": 15625}, "trend_line": 86.334408, "activity_lines": {"activity_5": 86.099502, "activity_10": 85.734392, "activity_20": 86.080712, "activity_30": 86.324015}, "trend_signal": 0, "fair_value": 70.320401, "relative_strength": -0.909163, "rate_of_change": 0.21041022385105765, "market_dynamics": -0.995337, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.877152, "high": 87.836589, "low": 85.320535, "close": 85.477173, "volume": 27509}, "trend_line": 86.43288, "activity_lines": {"activity_5": 86.101131, "activity_10": 85.701194, "activity_20": 85.998693, "activity_30": 86.26871}, "trend_signal": 0, "fair_value": 70.434648, "relative_strength": -1.518193, "rate_of_change": 0.11405881187023488, "market_dynamics": -0.862648, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.742925, "high": 85.849203, "low": 84.459012, "close": 85.692558, "volume": 23807}, "trend_line": 86.514699, "activity_lines": {"activity_5": 86.077961, "activity_10": 85.7068, "activity_20": 85.937096, "activity_30": 86.220947}, "trend_signal": 0, "fair_value": 70.547004, "relative_strength": -2.372718, "rate_of_change": 0.09466189255754971, "market_dynamics": -0.794048, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.044996, "high": 87.131707, "low": 85.839409, "close": 86.828217, "volume": 10993}, "trend_line": 86.582632, "activity_lines": {"activity_5": 86.270176, "activity_10": 85.934554, "activity_20": 85.987603, "activity_30": 86.241174}, "trend_signal": 0, "fair_value": 70.667139, "relative_strength": -2.431721, "rate_of_change": 0.07852191683636404, "market_dynamics": -0.670977, "expectation": {"probability": 59.1129, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.172271, "high": 88.30651, "low": 85.281379, "close": 88.189034, "volume": 12870}, "trend_line": 86.636972, "activity_lines": {"activity_5": 86.873573, "activity_10": 86.396201, "activity_20": 86.159889, "activity_30": 86.344813}, "trend_signal": 0, "fair_value": 70.815962, "relative_strength": -1.029623, "rate_of_change": 0.06276085485596729, "market_dynamics": -0.414393, "expectation": {"probability": 59.5569, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.091134, "high": 88.14008, "low": 85.281381, "close": 85.398865, "volume": 11979}, "trend_line": 86.588585, "activity_lines": {"activity_5": 86.47316, "activity_10": 86.300348, "activity_20": 86.066252, "activity_30": 86.264935}, "trend_signal": 0, "fair_value": 70.94457, "relative_strength": -3.453499, "rate_of_change": -0.05585028987394122, "market_dynamics": -0.323769, "expectation": {"probability": 55.0064, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.368075, "high": 87.591841, "low": 86.260384, "close": 86.935905, "volume": 14129}, "trend_line": 86.581084, "activity_lines": {"activity_5": 86.679405, "activity_10": 86.489653, "activity_20": 86.131646, "activity_30": 86.287343}, "trend_signal": 0, "fair_value": 71.079371, "relative_strength": -2.510308, "rate_of_change": -0.008662804687235221, "market_dynamics": -0.106746, "expectation": {"probability": 58.821, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.630995, "high": 88.46315, "low": 85.526123, "close": 86.045006, "volume": 27684}, "trend_line": 86.499985, "activity_lines": {"activity_5": 86.491435, "activity_10": 86.464111, "activity_20": 86.116848, "activity_30": 86.252757}, "trend_signal": 0, "fair_value": 71.209514, "relative_strength": -4.307528, "rate_of_change": -0.09366826592285321, "market_dynamics": 0.05293, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.00443, "high": 87.229597, "low": 85.956886, "close": 86.338707, "volume": 26891}, "trend_line": 86.385088, "activity_lines": {"activity_5": 86.377869, "activity_10": 86.441059, "activity_20": 86.138113, "activity_30": 86.242352}, "trend_signal": 0, "fair_value": 71.340819, "relative_strength": -3.152462, "rate_of_change": -0.13282892476802066, "market_dynamics": 0.075905, "expectation": {"probability": 61.6935, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.004426, "high": 88.257563, "low": 85.917725, "close": 85.976463, "volume": 25576}, "trend_line": 86.344038, "activity_lines": {"activity_5": 86.176189, "activity_10": 86.349476, "activity_20": 86.138157, "activity_30": 86.215989}, "trend_signal": 0, "fair_value": 71.453331, "relative_strength": -2.483422, "rate_of_change": -0.047519775635348635, "market_dynamics": 0.225446, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.478496, "high": 91.478496, "low": 83.597488, "close": 84.733131, "volume": 20663}, "trend_line": 86.279418, "activity_lines": {"activity_5": 85.70757, "activity_10": 86.051946, "activity_20": 86.020948, "activity_30": 86.11206}, "trend_signal": 0, "fair_value": 71.553103, "relative_strength": -5.86541, "rate_of_change": -0.07484014124981136, "market_dynamics": 0.153314, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.684178, "high": 84.684178, "low": 82.726166, "close": 84.321945, "volume": 10318}, "trend_line": 86.241545, "activity_lines": {"activity_5": 85.146271, "activity_10": 85.71748, "activity_20": 85.869645, "activity_30": 85.985771}, "trend_signal": 0, "fair_value": 71.648964, "relative_strength": -6.099403, "rate_of_change": -0.043895752750678856, "market_dynamics": -0.104433, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.674391, "high": 84.674391, "low": 82.383512, "close": 82.667427, "volume": 25787}, "trend_line": 86.113085, "activity_lines": {"activity_5": 84.207729, "activity_10": 85.103197, "activity_20": 85.566175, "activity_30": 85.755183}, "trend_signal": 0, "fair_value": 71.750857, "relative_strength": -8.967468, "rate_of_change": -0.14895373221804412, "market_dynamics": -0.503114, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.205878, "high": 83.597482, "low": 82.579312, "close": 83.196098, "volume": 80225}, "trend_line": 86.046777, "activity_lines": {"activity_5": 83.670584, "activity_10": 84.640038, "activity_20": 85.331564, "activity_30": 85.56699}, "trend_signal": 0, "fair_value": 71.856361, "relative_strength": -8.686266, "rate_of_change": -0.07700107364634802, "market_dynamics": -0.796066, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.979297, "high": 87.484154, "low": 83.196095, "close": 87.161079, "volume": 33865}, "trend_line": 86.013856, "activity_lines": {"activity_5": 84.664606, "activity_10": 84.963824, "activity_20": 85.488322, "activity_30": 85.638881}, "trend_signal": 0, "fair_value": 71.985617, "relative_strength": -4.097124, "rate_of_change": -0.038259422546415366, "market_dynamics": -0.755082, "expectation": {"probability": 57.045, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.169448, "high": 88.306508, "low": 86.32891, "close": 87.542877, "volume": 29350}, "trend_line": 85.996798, "activity_lines": {"activity_5": 85.70692, "activity_10": 85.375718, "activity_20": 85.673191, "activity_30": 85.737527}, "trend_signal": 0, "fair_value": 72.118208, "relative_strength": -2.22519, "rate_of_change": -0.019831688513076068, "market_dynamics": -0.514194, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.326095, "high": 88.404417, "low": 86.544291, "close": 86.759674, "volume": 35072}, "trend_line": 85.958336, "activity_lines": {"activity_5": 86.300849, "activity_10": 85.606229, "activity_20": 85.77475, "activity_30": 85.786745}, "trend_signal": 0, "fair_value": 72.241064, "relative_strength": -0.424786, "rate_of_change": -0.04472492103717113, "market_dynamics": -0.164294, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.621202, "high": 88.306507, "low": 87.200229, "close": 87.954063, "volume": 3503}, "trend_line": 85.965332, "activity_lines": {"activity_5": 87.130393, "activity_10": 86.057105, "activity_20": 85.977055, "activity_30": 85.915502}, "trend_signal": 0, "fair_value": 72.371021, "relative_strength": -1.51669, "rate_of_change": 0.008138826698554157, "market_dynamics": 0.140043, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.257562, "high": 88.423992, "low": 87.031179, "close": 87.335381, "volume": 2376}, "trend_line": 85.905608, "activity_lines": {"activity_5": 87.401267, "activity_10": 86.360784, "activity_20": 86.098013, "activity_30": 86.003892}, "trend_signal": 1, "fair_value": 72.487928, "relative_strength": -2.131889, "rate_of_change": -0.06947451793707116, "market_dynamics": 0.17543, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.110608, "high": 89.876939, "low": 86.776044, "close": 89.670868, "volume": 7348}, "trend_line": 86.020632, "activity_lines": {"activity_5": 88.174685, "activity_10": 87.070976, "activity_20": 86.435954, "activity_30": 86.246812}, "trend_signal": 1, "fair_value": 72.626103, "relative_strength": -0.128787, "rate_of_change": 0.13389579874692853, "market_dynamics": 0.365112, "expectation": {"probability": 57.155, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.396103, "high": 91.260567, "low": 88.768074, "close": 91.260567, "volume": 14049}, "trend_line": 86.202756, "activity_lines": {"activity_5": 89.310683, "activity_10": 88.003033, "activity_20": 86.91297, "activity_30": 86.584872}, "trend_signal": 1, "fair_value": 72.778537, "relative_strength": 1.360929, "rate_of_change": 0.2117212996063404, "market_dynamics": 0.632973, "expectation": {"probability": 59.8043, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.447012, "high": 93.615677, "low": 91.447012, "close": 93.350723, "volume": 23427}, "trend_line": 86.46586, "activity_lines": {"activity_5": 90.895554, "activity_10": 89.196437, "activity_20": 87.567872, "activity_30": 87.046031}, "trend_signal": 1, "fair_value": 72.947545, "relative_strength": 2.365689, "rate_of_change": 0.30521529961294125, "market_dynamics": 0.960214, "expectation": {"probability": 60.7031, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.664738, "high": 95.568456, "low": 93.232972, "close": 95.04837, "volume": 28081}, "trend_line": 86.749003, "activity_lines": {"activity_5": 92.606904, "activity_10": 90.534346, "activity_20": 88.346961, "activity_30": 87.599742}, "trend_signal": 1, "fair_value": 73.124984, "relative_strength": 2.616016, "rate_of_change": 0.32746219143601357, "market_dynamics": 1.349817, "expectation": {"probability": 61.0657, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.820821, "high": 95.264258, "low": 92.094664, "close": 95.126877, "volume": 30522}, "trend_line": 87.050427, "activity_lines": {"activity_5": 93.871469, "activity_10": 91.66142, "activity_20": 89.088976, "activity_30": 88.14025}, "trend_signal": 1, "fair_value": 73.304599, "relative_strength": 2.883376, "rate_of_change": 0.34746681757252845, "market_dynamics": 1.481624, "expectation": {"probability": 62.0302, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.135767, "high": 98.021693, "low": 93.193723, "close": 97.60955, "volume": 17519}, "trend_line": 87.456471, "activity_lines": {"activity_5": 95.444159, "activity_10": 93.022965, "activity_20": 90.027919, "activity_30": 88.821483}, "trend_signal": 1, "fair_value": 73.508375, "relative_strength": 4.920424, "rate_of_change": 0.4664468791175422, "market_dynamics": 1.533285, "expectation": {"probability": 62.4809, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.247399, "high": 98.561416, "low": 96.392745, "close": 96.471252, "volume": 49932}, "trend_line": 87.815108, "activity_lines": {"activity_5": 96.10817, "activity_10": 93.987576, "activity_20": 90.813592, "activity_30": 89.403082}, "trend_signal": 1, "fair_value": 73.731382, "relative_strength": 6.84052, "rate_of_change": 0.4100748588403501, "market_dynamics": 1.561084, "expectation": {"probability": 61.1496, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.883399, "high": 98.767485, "low": 96.471248, "close": 97.531052, "volume": 30587}, "trend_line": 88.265201, "activity_lines": {"activity_5": 96.778069, "activity_10": 94.982543, "activity_20": 91.647474, "activity_30": 90.029917}, "trend_signal": 1, "fair_value": 74.000472, "relative_strength": 9.503648, "rate_of_change": 0.5125462010477851, "market_dynamics": 1.536125, "expectation": {"probability": 62.1915, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.767488, "high": 101.85857, "low": 98.424036, "close": 101.691742, "volume": 62520}, "trend_line": 88.880091, "activity_lines": {"activity_5": 98.556177, "activity_10": 96.538156, "activity_20": 92.827158, "activity_30": 90.896146}, "trend_signal": 1, "fair_value": 74.298072, "relative_strength": 17.039175, "rate_of_change": 0.696639211188097, "market_dynamics": 1.62594, "expectation": {"probability": 62.5556, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.740812, "high": 102.202023, "low": 99.238502, "close": 99.523079, "volume": 48601}, "trend_line": 89.324465, "activity_lines": {"activity_5": 99.168505, "activity_10": 97.449691, "activity_20": 93.725795, "activity_30": 91.58279}, "trend_signal": 1, "fair_value": 74.557751, "relative_strength": 16.584113, "rate_of_change": 0.49997023517900147, "market_dynamics": 1.675256, "expectation": {"probability": 61.3959, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.259053, "high": 102.7908, "low": 99.974476, "close": 101.073532, "volume": 105488}, "trend_line": 89.790825, "activity_lines": {"activity_5": 100.004571, "activity_10": 98.421531, "activity_20": 94.709311, "activity_30": 92.340794}, "trend_signal": 1, "fair_value": 74.836006, "relative_strength": 16.011617, "rate_of_change": 0.5220966058962621, "market_dynamics": 1.702522, "expectation": {"probability": 62.2737, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.515108, "high": 101.691741, "low": 99.110936, "close": 99.591766, "volume": 62999}, "trend_line": 90.216766, "activity_lines": {"activity_5": 100.115782, "activity_10": 98.916639, "activity_20": 95.479816, "activity_30": 92.973113}, "trend_signal": 1, "fair_value": 75.098355, "relative_strength": 13.363589, "rate_of_change": 0.4743702934013679, "market_dynamics": 1.68987, "expectation": {"probability": 61.2418, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.904866, "high": 99.120746, "low": 95.862852, "close": 97.423103, "volume": 44332}, "trend_line": 90.614964, "activity_lines": {"activity_5": 99.296072, "activity_10": 98.865968, "activity_20": 95.973026, "activity_30": 93.438038}, "trend_signal": 1, "fair_value": 75.361569, "relative_strength": 15.140067, "rate_of_change": 0.4413791556216874, "market_dynamics": 1.360469, "expectation": {"probability": 60.6338, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.084849, "high": 98.247402, "low": 91.093749, "close": 96.147423, "volume": 103545}, "trend_line": 90.963459, "activity_lines": {"activity_5": 98.058331, "activity_10": 98.509312, "activity_20": 96.282357, "activity_30": 93.794971}, "trend_signal": 1, "fair_value": 75.610811, "relative_strength": 13.662636, "rate_of_change": 0.38458879705563837, "market_dynamics": 1.058456, "expectation": {"probability": 59.9245, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.147418, "high": 96.245546, "low": 94.459595, "close": 96.000229, "volume": 51574}, "trend_line": 91.269193, "activity_lines": {"activity_5": 97.141147, "activity_10": 98.10591, "activity_20": 96.513478, "activity_30": 94.119924}, "trend_signal": 1, "fair_value": 75.855598, "relative_strength": 10.793833, "rate_of_change": 0.3361063919084267, "market_dynamics": 0.570622, "expectation": {"probability": 59.2316, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.027821, "high": 98.826363, "low": 93.743244, "close": 98.522163, "volume": 39300}, "trend_line": 91.613631, "activity_lines": {"activity_5": 97.299465, "activity_10": 98.145163, "activity_20": 96.923812, "activity_30": 94.587857}, "trend_signal": 1, "fair_value": 76.119115, "relative_strength": 11.394317, "rate_of_change": 0.37738692397553764, "market_dynamics": 0.151512, "expectation": {"probability": 60.2692, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.699715, "high": 100.288492, "low": 99.356259, "close": 100.209991, "volume": 76975}, "trend_line": 92.107335, "activity_lines": {"activity_5": 98.190483, "activity_10": 98.4747, "activity_20": 97.44079, "activity_30": 95.142461}, "trend_signal": 1, "fair_value": 76.403315, "relative_strength": 9.402691, "rate_of_change": 0.5388979725080519, "market_dynamics": 0.055987, "expectation": {"probability": 60.6226, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.573061, "high": 101.672119, "low": 100.160929, "close": 101.672119, "volume": 77442}, "trend_line": 92.598542, "activity_lines": {"activity_5": 99.527662, "activity_10": 99.002102, "activity_20": 98.0367, "activity_30": 95.759544}, "trend_signal": 1, "fair_value": 76.690925, "relative_strength": 10.903328, "rate_of_change": 0.5332984609748925, "market_dynamics": 0.007604, "expectation": {"probability": 61.0359, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.545471, "high": 103.801531, "low": 101.72119, "close": 103.369759, "volume": 51074}, "trend_line": 93.176034, "activity_lines": {"activity_5": 101.147453, "activity_10": 99.762874, "activity_20": 98.723278, "activity_30": 96.454461}, "trend_signal": 1, "fair_value": 76.98847, "relative_strength": 11.019971, "rate_of_change": 0.6236512881595982, "market_dynamics": 0.095729, "expectation": {"probability": 61.4405, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.566022, "high": 105.253856, "low": 103.310883, "close": 104.508064, "volume": 94173}, "trend_line": 93.781679, "activity_lines": {"activity_5": 102.665191, "activity_10": 100.700101, "activity_20": 99.444857, "activity_30": 97.18556}, "trend_signal": 1, "fair_value": 77.285565, "relative_strength": 11.795247, "rate_of_change": 0.6500008360518924, "market_dynamics": 0.314513, "expectation": {"probability": 61.8369, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.919293, "high": 104.841703, "low": 103.085193, "close": 103.850601, "volume": 61374}, "trend_line": 94.377484, "activity_lines": {"activity_5": 103.396584, "activity_10": 101.427153, "activity_20": 100.022047, "activity_30": 97.835168}, "trend_signal": 1, "fair_value": 77.576719, "relative_strength": 9.946059, "rate_of_change": 0.6353106559331259, "market_dynamics": 0.324616, "expectation": {"probability": 60.5198, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.007604, "high": 104.959465, "low": 103.104813, "close": 104.311813, "volume": 41889}, "trend_line": 95.030106, "activity_lines": {"activity_5": 103.926487, "activity_10": 102.187569, "activity_20": 100.575639, "activity_30": 98.476092}, "trend_signal": 1, "fair_value": 77.879466, "relative_strength": 9.213234, "rate_of_change": 0.6915017993062923, "market_dynamics": 0.271779, "expectation": {"probability": 61.5984, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.135181, "high": 104.272562, "low": 102.565095, "close": 102.947807, "volume": 52321}, "trend_line": 95.650968, "activity_lines": {"activity_5": 103.728265, "activity_10": 102.614166, "activity_20": 100.937176, "activity_30": 98.986912}, "trend_signal": 1, "fair_value": 78.195539, "relative_strength": 7.223211, "rate_of_change": 0.6533319030497582, "market_dynamics": 0.160584, "expectation": {"probability": 60.3994, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.928179, "high": 103.281451, "low": 101.485676, "close": 102.103897, "volume": 34255}, "trend_line": 96.298851, "activity_lines": {"activity_5": 103.163695, "activity_10": 102.786875, "activity_20": 101.172641, "activity_30": 99.40323}, "trend_signal": 1, "fair_value": 78.498456, "relative_strength": 6.685632, "rate_of_change": 0.6773407666924951, "market_dynamics": -0.117126, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.103897, "high": 104.351062, "low": 101.40717, "close": 103.144066, "volume": 83449}, "trend_line": 96.963783, "activity_lines": {"activity_5": 103.030238, "activity_10": 103.040406, "activity_20": 101.473572, "activity_30": 99.844857}, "trend_signal": 1, "fair_value": 78.811697, "relative_strength": 7.458051, "rate_of_change": 0.6904879893115312, "market_dynamics": -0.179135, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.200422, "high": 106.200422, "low": 103.767968, "close": 104.575462, "volume": 29363}, "trend_line": 97.544262, "activity_lines": {"activity_5": 103.464846, "activity_10": 103.424303, "activity_20": 101.87265, "activity_30": 100.335933}, "trend_signal": 1, "fair_value": 79.138266, "relative_strength": 7.624513, "rate_of_change": 0.5986554794381288, "market_dynamics": -0.139394, "expectation": {"probability": 59.8693, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.475776, "high": 108.503272, "low": 104.475776, "close": 105.572372, "volume": 86673}, "trend_line": 98.145246, "activity_lines": {"activity_5": 104.183434, "activity_10": 103.879397, "activity_20": 102.3335, "activity_30": 100.853875}, "trend_signal": 1, "fair_value": 79.476936, "relative_strength": 8.665025, "rate_of_change": 0.6161141492874248, "market_dynamics": 0.224184, "expectation": {"probability": 61.3778, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.5954, "high": 106.330025, "low": 103.987286, "close": 105.60228, "volume": 51196}, "trend_line": 98.773332, "activity_lines": {"activity_5": 104.827954, "activity_10": 104.24243, "activity_20": 102.75386, "activity_30": 101.334974}, "trend_signal": 1, "fair_value": 79.802993, "relative_strength": 6.25537, "rate_of_change": 0.6399556021287023, "market_dynamics": 0.536871, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.320054, "high": 106.320054, "low": 104.206609, "close": 104.914406, "volume": 39857}, "trend_line": 99.338677, "activity_lines": {"activity_5": 105.066217, "activity_10": 104.408938, "activity_20": 103.070273, "activity_30": 101.731173}, "trend_signal": 1, "fair_value": 80.120489, "relative_strength": 6.431403, "rate_of_change": 0.5723660309444737, "market_dynamics": 0.591227, "expectation": {"probability": 60.491, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.682031, "high": 106.609154, "low": 103.060161, "close": 103.129944, "volume": 69688}, "trend_line": 99.865163, "activity_lines": {"activity_5": 104.522293, "activity_10": 104.222914, "activity_20": 103.201392, "activity_30": 101.97577}, "trend_signal": 1, "fair_value": 80.416165, "relative_strength": 4.445913, "rate_of_change": 0.5299909520639089, "market_dynamics": 0.398078, "expectation": {"probability": 59.9805, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.07013, "high": 105.243386, "low": 101.78412, "close": 104.545555, "volume": 73335}, "trend_line": 100.360985, "activity_lines": {"activity_5": 104.45118, "activity_10": 104.319331, "activity_20": 103.450155, "activity_30": 102.277731}, "trend_signal": 1, "fair_value": 80.725529, "relative_strength": 3.930478, "rate_of_change": 0.49649145418207946, "market_dynamics": 0.023671, "expectation": {"probability": 60.9874, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.545554, "high": 107.546242, "low": 104.376081, "close": 107.546242, "volume": 43776}, "trend_line": 100.903841, "activity_lines": {"activity_5": 105.38229, "activity_10": 104.948691, "activity_20": 103.968165, "activity_30": 102.741296}, "trend_signal": 1, "fair_value": 81.050437, "relative_strength": 5.124959, "rate_of_change": 0.5409034197900713, "market_dynamics": -0.165202, "expectation": {"probability": 60.3545, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.546241, "high": 109.320739, "low": 107.267107, "close": 108.034729, "volume": 510271}, "trend_line": 101.393308, "activity_lines": {"activity_5": 106.344638, "activity_10": 105.608059, "activity_20": 104.494819, "activity_30": 103.201353}, "trend_signal": 1, "fair_value": 81.392953, "relative_strength": 5.052422, "rate_of_change": 0.48508262435718846, "market_dynamics": -0.020153, "expectation": {"probability": 60.6724, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.981789, "high": 108.981789, "low": 105.223457, "close": 105.402901, "volume": 59490}, "trend_line": 101.738459, "activity_lines": {"activity_5": 106.267547, "activity_10": 105.696424, "activity_20": 104.720291, "activity_30": 103.460037}, "trend_signal": 1, "fair_value": 81.729498, "relative_strength": 2.253576, "rate_of_change": 0.340408067167511, "market_dynamics": -0.047521, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.662089, "high": 105.66209, "low": 103.718121, "close": 105.273293, "volume": 51494}, "trend_line": 102.076673, "activity_lines": {"activity_5": 106.114686, "activity_10": 105.701242, "activity_20": 104.889345, "activity_30": 103.688091}, "trend_signal": 1, "fair_value": 82.060713, "relative_strength": 3.093823, "rate_of_change": 0.33243475802989464, "market_dynamics": -0.159218, "expectation": {"probability": 59.2898, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.263326, "high": 105.263326, "low": 103.947408, "close": 104.27639, "volume": 43156}, "trend_line": 102.298901, "activity_lines": {"activity_5": 105.486635, "activity_10": 105.486091, "activity_20": 104.919299, "activity_30": 103.830008}, "trend_signal": 1, "fair_value": 82.383116, "relative_strength": 1.988492, "rate_of_change": 0.2177069387831647, "market_dynamics": -0.466964, "expectation": {"probability": 58.7127, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.1767, "high": 106.808529, "low": 104.06704, "close": 106.728775, "volume": 34499}, "trend_line": 102.640819, "activity_lines": {"activity_5": 105.69399, "activity_10": 105.722266, "activity_20": 105.155412, "activity_30": 104.115806}, "trend_signal": 1, "fair_value": 82.728968, "relative_strength": 5.195952, "rate_of_change": 0.33423428468698074, "market_dynamics": -0.806662, "expectation": {"probability": 59.5352, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.748718, "high": 107.26711, "low": 106.419737, "close": 106.858383, "volume": 67628}, "trend_line": 102.95173, "activity_lines": {"activity_5": 105.999045, "activity_10": 105.960981, "activity_20": 105.372828, "activity_30": 104.387907}, "trend_signal": 1, "fair_value": 83.085685, "relative_strength": 4.905565, "rate_of_change": 0.3029116515525898, "market_dynamics": -0.747919, "expectation": {"probability": 59.8462, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.207296, "high": 110.666558, "low": 107.207296, "close": 110.327606, "volume": 59168}, "trend_line": 103.239592, "activity_lines": {"activity_5": 107.538931, "activity_10": 106.807625, "activity_20": 105.895948, "activity_30": 104.86377}, "trend_signal": 1, "fair_value": 83.445609, "relative_strength": 5.589836, "rate_of_change": 0.279608705944042, "market_dynamics": -0.461789, "expectation": {"probability": 60.211, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.497079, "high": 110.646618, "low": 108.782408, "close": 108.921974, "volume": 44062}, "trend_line": 103.552888, "activity_lines": {"activity_5": 108.281959, "activity_10": 107.300279, "activity_20": 106.252067, "activity_30": 105.230375}, "trend_signal": 1, "fair_value": 83.792774, "relative_strength": 4.311347, "rate_of_change": 0.30346497301151093, "market_dynamics": -0.162877, "expectation": {"probability": 59.1998, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.931939, "high": 111.523902, "low": 108.453428, "close": 111.314552, "volume": 33966}, "trend_line": 103.894256, "activity_lines": {"activity_5": 109.579268, "activity_10": 108.122636, "activity_20": 106.815032, "activity_30": 105.731128}, "trend_signal": 1, "fair_value": 84.148297, "relative_strength": 5.817299, "rate_of_change": 0.32965570211813194, "market_dynamics": 0.124015, "expectation": {"probability": 60.9111, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.384333, "high": 112.022352, "low": 110.377457, "close": 111.227715, "volume": 35760}, "trend_line": 104.28212, "activity_lines": {"activity_5": 110.37842, "activity_10": 108.806133, "activity_20": 107.334183, "activity_30": 106.204254}, "trend_signal": 1, "fair_value": 84.49369, "relative_strength": 5.142571, "rate_of_change": 0.3733257399716184, "market_dynamics": 0.40805, "expectation": {"probability": 59.7987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.513928, "high": 111.583711, "low": 110.15814, "close": 110.377457, "volume": 87354}, "trend_line": 104.713932, "activity_lines": {"activity_5": 110.594224, "activity_10": 109.268101, "activity_20": 107.739425, "activity_30": 106.597502}, "trend_signal": 1, "fair_value": 84.831903, "relative_strength": 5.631169, "rate_of_change": 0.41408057296878276, "market_dynamics": 0.478273, "expectation": {"probability": 59.1499, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.477149, "high": 110.477149, "low": 108.772437, "close": 109.589905, "volume": 46555}, "trend_line": 105.162015, "activity_lines": {"activity_5": 110.312905, "activity_10": 109.544283, "activity_20": 108.034283, "activity_30": 106.912081}, "trend_signal": 1, "fair_value": 85.139172, "relative_strength": 5.82462, "rate_of_change": 0.42791154093993616, "market_dynamics": 0.589795, "expectation": {"probability": 58.6136, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.879003, "high": 112.979384, "low": 109.659683, "close": 112.082169, "volume": 36681}, "trend_line": 105.69808, "activity_lines": {"activity_5": 110.911521, "activity_10": 110.197476, "activity_20": 108.530851, "activity_30": 107.358542}, "trend_signal": 1, "fair_value": 85.458207, "relative_strength": 9.426389, "rate_of_change": 0.509751548598615, "market_dynamics": 0.659007, "expectation": {"probability": 59.0036, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.082165, "high": 112.082165, "low": 107.566185, "close": 107.925072, "volume": 38201}, "trend_line": 106.01151, "activity_lines": {"activity_5": 109.913759, "activity_10": 109.971036, "activity_20": 108.588943, "activity_30": 107.502219}, "trend_signal": 1, "fair_value": 85.745576, "relative_strength": 7.578246, "rate_of_change": 0.2965332955906075, "market_dynamics": 0.314837, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.941907, "high": 110.686493, "low": 107.974914, "close": 110.148163, "volume": 37208}, "trend_line": 106.342782, "activity_lines": {"activity_5": 109.882992, "activity_10": 110.082455, "activity_20": 108.842808, "activity_30": 107.7691}, "trend_signal": 1, "fair_value": 86.044255, "relative_strength": 6.771722, "rate_of_change": 0.3124868233647445, "market_dynamics": 0.072004, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.656588, "high": 111.783089, "low": 109.978692, "close": 110.975601, "volume": 66891}, "trend_line": 106.652898, "activity_lines": {"activity_5": 110.200008, "activity_10": 110.282146, "activity_20": 109.153686, "activity_30": 108.067992}, "trend_signal": 1, "fair_value": 86.34893, "relative_strength": 6.888978, "rate_of_change": 0.29161922809203317, "market_dynamics": 0.06865, "expectation": {"probability": 58.9465, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.656591, "high": 111.882788, "low": 109.85906, "close": 111.852875, "volume": 38033}, "trend_line": 106.935669, "activity_lines": {"activity_5": 110.769572, "activity_10": 110.566483, "activity_20": 109.522528, "activity_30": 108.403474}, "trend_signal": 1, "fair_value": 86.661939, "relative_strength": 6.563878, "rate_of_change": 0.26513203607464186, "market_dynamics": -0.080666, "expectation": {"probability": 59.2971, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.454122, "high": 112.052263, "low": 110.76625, "close": 111.71331, "volume": 72474}, "trend_line": 107.175844, "activity_lines": {"activity_5": 111.14175, "activity_10": 110.797712, "activity_20": 109.845037, "activity_30": 108.711709}, "trend_signal": 1, "fair_value": 86.973074, "relative_strength": 6.992336, "rate_of_change": 0.22459765038734977, "market_dynamics": 0.232282, "expectation": {"probability": 58.7464, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.271578, "high": 115.142665, "low": 111.005505, "close": 111.09523, "volume": 21597}, "trend_line": 107.417331, "activity_lines": {"activity_5": 111.332492, "activity_10": 110.865812, "activity_20": 110.067808, "activity_30": 108.964573}, "trend_signal": 1, "fair_value": 87.283729, "relative_strength": 4.347912, "rate_of_change": 0.2253184962089092, "market_dynamics": 0.180254, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.105192, "high": 112.080002, "low": 110.716399, "close": 111.589996, "volume": 25816}, "trend_line": 107.659938, "activity_lines": {"activity_5": 111.476812, "activity_10": 111.027857, "activity_20": 110.30651, "activity_30": 109.233777}, "trend_signal": 1, "fair_value": 87.588488, "relative_strength": 4.86657, "rate_of_change": 0.22585461558339448, "market_dynamics": -0.071085, "expectation": {"probability": 58.6187, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.629997, "high": 114.0, "low": 111.629997, "close": 113.489998, "volume": 29274}, "trend_line": 108.011344, "activity_lines": {"activity_5": 112.158344, "activity_10": 111.528769, "activity_20": 110.70691, "activity_30": 109.60991}, "trend_signal": 1, "fair_value": 87.889093, "relative_strength": 6.404066, "rate_of_change": 0.32640368044796503, "market_dynamics": -0.189541, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.110001, "high": 115.690002, "low": 114.110001, "close": 115.0, "volume": 37862}, "trend_line": 108.441214, "activity_lines": {"activity_5": 113.175583, "activity_10": 112.247636, "activity_20": 111.225141, "activity_30": 110.060791}, "trend_signal": 1, "fair_value": 88.200016, "relative_strength": 5.246273, "rate_of_change": 0.39798597451024054, "market_dynamics": -0.161007, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.989998, "high": 114.989998, "low": 112.300003, "close": 112.300003, "volume": 87120}, "trend_line": 108.746412, "activity_lines": {"activity_5": 113.083015, "activity_10": 112.377229, "activity_20": 111.44053, "activity_30": 110.309745}, "trend_signal": 1, "fair_value": 88.495318, "relative_strength": 3.029329, "rate_of_change": 0.281440965793692, "market_dynamics": -0.064329, "expectation": {"probability": 59.0245, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.0, "high": 113.300003, "low": 110.510002, "close": 111.120003, "volume": 24404}, "trend_line": 108.964563, "activity_lines": {"activity_5": 112.558001, "activity_10": 112.288316, "activity_20": 111.510077, "activity_30": 110.46288}, "trend_signal": 1, "fair_value": 88.773871, "relative_strength": 1.622627, "rate_of_change": 0.20060523927905938, "market_dynamics": -0.232818, "expectation": {"probability": 58.326, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.110001, "high": 112.870003, "low": 110.010002, "close": 110.269997, "volume": 67774}, "trend_line": 109.121151, "activity_lines": {"activity_5": 111.748, "activity_10": 111.986767, "activity_20": 111.466083, "activity_30": 110.547101}, "trend_signal": 1, "fair_value": 89.046684, "relative_strength": 2.464073, "rate_of_change": 0.14370543568370872, "market_dynamics": -0.446601, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.0, "high": 112.269997, "low": 110.730003, "close": 111.019997, "volume": 33398}, "trend_line": 109.301741, "activity_lines": {"activity_5": 111.275999, "activity_10": 111.819366, "activity_20": 111.476654, "activity_30": 110.669607}, "trend_signal": 1, "fair_value": 89.318028, "relative_strength": 0.582595, "rate_of_change": 0.16549495523558888, "market_dynamics": -0.894578, "expectation": {"probability": 57.8384, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.0, "high": 112.540001, "low": 109.93, "close": 111.669998, "volume": 23648}, "trend_line": 109.526928, "activity_lines": {"activity_5": 111.185332, "activity_10": 111.76934, "activity_20": 111.529312, "activity_30": 110.822398}, "trend_signal": 1, "fair_value": 89.59162, "relative_strength": -0.75637, "rate_of_change": 0.20602325080987605, "market_dynamics": -1.163802, "expectation": {"probability": 58.1848, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.650002, "high": 113.010002, "low": 111.650002, "close": 112.550003, "volume": 26182}, "trend_line": 109.84093, "activity_lines": {"activity_5": 111.61, "activity_10": 111.88264, "activity_20": 111.659389, "activity_30": 111.017435}, "trend_signal": 1, "fair_value": 89.867946, "relative_strength": -1.294884, "rate_of_change": 0.286689315343531, "market_dynamics": -0.959312, "expectation": {"probability": 58.2537, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.540001, "high": 112.540001, "low": 104.849998, "close": 105.809998, "volume": 110451}, "trend_line": 109.883078, "activity_lines": {"activity_5": 109.771332, "activity_10": 110.755272, "activity_20": 111.130284, "activity_30": 110.757375}, "trend_signal": 0, "fair_value": 90.096883, "relative_strength": -3.435751, "rate_of_change": 0.03837185282389489, "market_dynamics": -0.972429, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.900002, "high": 106.900002, "low": 100.0, "close": 102.989998, "volume": 62954}, "trend_line": 109.731203, "activity_lines": {"activity_5": 107.346666, "activity_10": 109.211272, "activity_20": 110.358819, "activity_30": 110.31266}, "trend_signal": 0, "fair_value": 90.319542, "relative_strength": -3.334284, "rate_of_change": -0.13821509441153804, "market_dynamics": -1.021632, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.669998, "high": 103.57, "low": 101.07, "close": 101.07, "volume": 73072}, "trend_line": 109.499045, "activity_lines": {"activity_5": 104.767333, "activity_10": 107.474545, "activity_20": 109.443725, "activity_30": 109.753873}, "trend_signal": 0, "fair_value": 90.517396, "relative_strength": -2.898925, "rate_of_change": -0.21156972096623997, "market_dynamics": -1.024601, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.769997, "high": 104.620003, "low": 98.029999, "close": 102.870003, "volume": 51601}, "trend_line": 109.414615, "activity_lines": {"activity_5": 103.451334, "activity_10": 106.290909, "activity_20": 108.744381, "activity_30": 109.326193}, "trend_signal": 0, "fair_value": 90.713012, "relative_strength": -2.129031, "rate_of_change": -0.07710569530537692, "market_dynamics": -1.260911, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.860001, "high": 105.790001, "low": 100.050003, "close": 103.82, "volume": 40801}, "trend_line": 109.366172, "activity_lines": {"activity_5": 103.038667, "activity_10": 105.500545, "activity_20": 108.167512, "activity_30": 108.96525}, "trend_signal": 0, "fair_value": 90.914253, "relative_strength": -1.860371, "rate_of_change": -0.04427470681132662, "market_dynamics": -1.321589, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.019997, "high": 108.32, "low": 104.019997, "close": 107.830002, "volume": 31465}, "trend_line": 109.484626, "activity_lines": {"activity_5": 104.544668, "activity_10": 105.593455, "activity_20": 108.011892, "activity_30": 108.866142}, "trend_signal": 0, "fair_value": 91.131026, "relative_strength": -2.322622, "rate_of_change": 0.10830954200353637, "market_dynamics": -1.220135, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.830002, "high": 109.589996, "low": 106.940002, "close": 107.440002, "volume": 29556}, "trend_line": 109.508334, "activity_lines": {"activity_5": 105.786002, "activity_10": 105.675274, "activity_20": 107.819582, "activity_30": 108.734231}, "trend_signal": 0, "fair_value": 91.34344, "relative_strength": -2.485932, "rate_of_change": 0.0216541818391919, "market_dynamics": -1.137377, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.910004, "high": 109.589996, "low": 105.650002, "close": 106.489998, "volume": 30000}, "trend_line": 109.496054, "activity_lines": {"activity_5": 106.414, "activity_10": 105.635819, "activity_20": 107.549691, "activity_30": 108.5395}, "trend_signal": 0, "fair_value": 91.5393, "relative_strength": -1.546139, "rate_of_change": -0.011213758397606582, "market_dynamics": -1.037648, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.5, "high": 106.989998, "low": 104.169998, "close": 106.800003, "volume": 33717}, "trend_line": 109.378467, "activity_lines": {"activity_5": 106.784001, "activity_10": 105.735092, "activity_20": 107.330685, "activity_30": 108.365561}, "trend_signal": 0, "fair_value": 91.750924, "relative_strength": -0.629011, "rate_of_change": -0.10738925806403976, "market_dynamics": -0.855745, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.790001, "high": 108.989998, "low": 103.830002, "close": 107.050003, "volume": 49754}, "trend_line": 109.316068, "activity_lines": {"activity_5": 106.975335, "activity_10": 105.968365, "activity_20": 107.159549, "activity_30": 108.215337}, "trend_signal": 0, "fair_value": 91.962814, "relative_strength": -0.545634, "rate_of_change": -0.05704870593953306, "market_dynamics": -0.704688, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.849998, "high": 107.07, "low": 105.080002, "close": 105.779999, "volume": 38023}, "trend_line": 109.131583, "activity_lines": {"activity_5": 106.528001, "activity_10": 106.070728, "activity_20": 106.889667, "activity_30": 107.987204}, "trend_signal": 0, "fair_value": 92.16104, "relative_strength": -0.411344, "rate_of_change": -0.1687629306242474, "market_dynamics": -0.580389, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.769997, "high": 109.379997, "low": 104.300003, "close": 109.099998, "volume": 33178}, "trend_line": 109.060659, "activity_lines": {"activity_5": 107.324, "activity_10": 106.777273, "activity_20": 106.961286, "activity_30": 107.985166}, "trend_signal": 0, "fair_value": 92.385024, "relative_strength": 2.387008, "rate_of_change": -0.0649894357346627, "market_dynamics": -0.311341, "expectation": {"probability": 56.2068, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.699997, "high": 110.959999, "low": 108.980003, "close": 110.0, "volume": 30734}, "trend_line": 109.048077, "activity_lines": {"activity_5": 108.309333, "activity_10": 107.536364, "activity_20": 107.130476, "activity_30": 108.045769}, "trend_signal": 0, "fair_value": 92.618847, "relative_strength": 2.302852, "rate_of_change": -0.01153669904011378, "market_dynamics": -0.085865, "expectation": {"probability": 56.7007, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b26fe494-ca81-4773-bc12-8e17e28ca5d2/", "share_image": "https://sharemaestro.com/terminal/b26fe494-ca81-4773-bc12-8e17e28ca5d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}