{"ticker": {"uuid": "b26fe494-ca81-4773-bc12-8e17e28ca5d2", "symbol": "ESTX", "name": "Global X EURO STOXX 50 ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ESTX rose 8.84%, moving from 102.13 to 111.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.03 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is positive at 57.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "111.16"}, {"label": "12-Week Change", "value": "8.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.03"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 109.980003, "high": 112.989998, "low": 109.269997, "close": 111.160004, "volume": 79118}, "trend_line": 106.666516, "activity_lines": {"activity_5": 108.592, "activity_10": 108.073802, "activity_20": 106.271435, "activity_30": 106.000121}, "trend_signal": 0, "fair_value": 94.469112, "relative_strength": -2.026289, "rate_of_change": -0.07275993671711858, "market_dynamics": 0.884775, "expectation": {"probability": 57.2257, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 77.642852, "high": 77.642852, "low": 75.447542, "close": 75.710228, "volume": 8951}, "trend_line": 72.757558, "activity_lines": {"activity_5": 76.48578, "activity_10": 75.916135, "activity_20": 75.120093, "activity_30": 74.277895}, "trend_signal": 1, "fair_value": 62.61684, "relative_strength": 13.15295, "rate_of_change": 0.423934073753281, "market_dynamics": 0.037328, "expectation": {"probability": 61.913, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.99167, "high": 76.188686, "low": 74.912782, "close": 74.95031, "volume": 12385}, "trend_line": 73.048136, "activity_lines": {"activity_5": 75.989176, "activity_10": 75.849496, "activity_20": 75.148294, "activity_30": 74.419363}, "trend_signal": 1, "fair_value": 62.753418, "relative_strength": 11.880587, "rate_of_change": 0.3993784398316343, "market_dynamics": -0.271433, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.80405, "high": 77.117487, "low": 75.569508, "close": 76.198059, "volume": 18279}, "trend_line": 73.332547, "activity_lines": {"activity_5": 75.949768, "activity_10": 75.977516, "activity_20": 75.283309, "activity_30": 74.622584}, "trend_signal": 1, "fair_value": 62.899136, "relative_strength": 10.579427, "rate_of_change": 0.38934737499668126, "market_dynamics": -0.353094, "expectation": {"probability": 60.0692, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.188688, "high": 76.188688, "low": 74.659487, "close": 74.725159, "volume": 6102}, "trend_line": 73.566351, "activity_lines": {"activity_5": 75.488818, "activity_10": 75.79142, "activity_20": 75.267645, "activity_30": 74.71243}, "trend_signal": 1, "fair_value": 63.036228, "relative_strength": 9.690455, "rate_of_change": 0.3188270550591842, "market_dynamics": -0.797828, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.239, "high": 75.325572, "low": 72.239, "close": 74.978447, "volume": 16577}, "trend_line": 73.775952, "activity_lines": {"activity_5": 75.19986, "activity_10": 75.662804, "activity_20": 75.274096, "activity_30": 74.803533}, "trend_signal": 1, "fair_value": 63.174508, "relative_strength": 7.714591, "rate_of_change": 0.2849142266142932, "market_dynamics": -0.878558, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.06289, "high": 75.822804, "low": 73.299139, "close": 73.449249, "volume": 6697}, "trend_line": 73.924605, "activity_lines": {"activity_5": 74.578796, "activity_10": 75.226814, "activity_20": 75.139467, "activity_30": 74.782455}, "trend_signal": 1, "fair_value": 63.311737, "relative_strength": 8.141455, "rate_of_change": 0.20149248633212613, "market_dynamics": -0.992481, "expectation": {"probability": 60.1022, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.449247, "high": 73.486774, "low": 71.732385, "close": 71.90126, "volume": 16122}, "trend_line": 74.006545, "activity_lines": {"activity_5": 73.592468, "activity_10": 74.545191, "activity_20": 74.859018, "activity_30": 74.651917}, "trend_signal": 0, "fair_value": 63.442955, "relative_strength": 5.68113, "rate_of_change": 0.11084266192562409, "market_dynamics": -1.228031, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.473533, "high": 72.895706, "low": 71.516609, "close": 71.891884, "volume": 17153}, "trend_line": 74.066409, "activity_lines": {"activity_5": 72.806284, "activity_10": 73.92856, "activity_20": 74.587646, "activity_30": 74.515487}, "trend_signal": 0, "fair_value": 63.562048, "relative_strength": 6.607588, "rate_of_change": 0.08089014289207848, "market_dynamics": -1.270368, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.342199, "high": 73.955847, "low": 71.779309, "close": 73.693161, "volume": 12144}, "trend_line": 74.247676, "activity_lines": {"activity_5": 72.907604, "activity_10": 73.736661, "activity_20": 74.501943, "activity_30": 74.491406}, "trend_signal": 0, "fair_value": 63.696002, "relative_strength": 7.278745, "rate_of_change": 0.24473577489088935, "market_dynamics": -1.329296, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.434302, "high": 74.434302, "low": 71.582282, "close": 71.769913, "volume": 19729}, "trend_line": 74.299847, "activity_lines": {"activity_5": 72.436642, "activity_10": 73.237725, "activity_20": 74.23529, "activity_30": 74.331551}, "trend_signal": 0, "fair_value": 63.820726, "relative_strength": 6.327422, "rate_of_change": 0.0702661723715114, "market_dynamics": -1.297988, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.482918, "high": 72.482918, "low": 71.094435, "close": 71.291451, "volume": 44340}, "trend_line": 74.264433, "activity_lines": {"activity_5": 72.020095, "activity_10": 72.758576, "activity_20": 73.931419, "activity_30": 74.137461}, "trend_signal": 0, "fair_value": 63.966243, "relative_strength": 6.343929, "rate_of_change": -0.047663624394815966, "market_dynamics": -1.234501, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.662869, "high": 72.989539, "low": 70.362656, "close": 72.952011, "volume": 29958}, "trend_line": 74.281952, "activity_lines": {"activity_5": 72.30092, "activity_10": 72.661689, "activity_20": 73.793434, "activity_30": 74.052788}, "trend_signal": 0, "fair_value": 64.10273, "relative_strength": 6.026506, "rate_of_change": 0.02359002727457324, "market_dynamics": -1.153586, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.177171, "high": 74.359264, "low": 72.314054, "close": 74.227921, "volume": 13268}, "trend_line": 74.289104, "activity_lines": {"activity_5": 72.936999, "activity_10": 72.833119, "activity_20": 73.778045, "activity_30": 74.049302}, "trend_signal": 0, "fair_value": 64.223807, "relative_strength": 7.48243, "rate_of_change": 0.009628179937962214, "market_dynamics": -1.117485, "expectation": {"probability": 56.0899, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.828353, "high": 76.535824, "low": 74.575043, "close": 76.442009, "volume": 6471}, "trend_line": 74.360387, "activity_lines": {"activity_5": 74.155372, "activity_10": 73.44293, "activity_20": 73.970773, "activity_30": 74.188199}, "trend_signal": 0, "fair_value": 64.355382, "relative_strength": 9.092174, "rate_of_change": 0.09595350618309814, "market_dynamics": -0.882215, "expectation": {"probability": 59.2547, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.807873, "high": 76.817249, "low": 76.169923, "close": 76.554573, "volume": 5348}, "trend_line": 74.381014, "activity_lines": {"activity_5": 75.228009, "activity_10": 74.041993, "activity_20": 74.169039, "activity_30": 74.32976}, "trend_signal": 0, "fair_value": 64.483602, "relative_strength": 8.926525, "rate_of_change": 0.027739231642232312, "market_dynamics": -0.579937, "expectation": {"probability": 59.4209, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.629629, "high": 76.817265, "low": 75.747747, "close": 76.704689, "volume": 34819}, "trend_line": 74.478282, "activity_lines": {"activity_5": 76.031708, "activity_10": 74.639692, "activity_20": 74.366412, "activity_30": 74.479674}, "trend_signal": 0, "fair_value": 64.609577, "relative_strength": 8.194085, "rate_of_change": 0.13076993007919965, "market_dynamics": -0.092336, "expectation": {"probability": 60.2917, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.70469, "high": 77.7179, "low": 76.029207, "close": 77.145622, "volume": 17568}, "trend_line": 74.583295, "activity_lines": {"activity_5": 76.621502, "activity_10": 75.258371, "activity_20": 74.599658, "activity_30": 74.651761}, "trend_signal": 1, "fair_value": 64.742836, "relative_strength": 6.581506, "rate_of_change": 0.1409981503064394, "market_dynamics": 0.295335, "expectation": {"probability": 63.5999, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.27143, "high": 79.078245, "low": 78.262046, "close": 78.609177, "volume": 8352}, "trend_line": 74.708379, "activity_lines": {"activity_5": 77.419573, "activity_10": 76.047799, "activity_20": 74.964786, "activity_30": 74.911495}, "trend_signal": 1, "fair_value": 64.881835, "relative_strength": 4.638398, "rate_of_change": 0.16771047725899862, "market_dynamics": 0.584318, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.233897, "high": 78.233897, "low": 77.155002, "close": 77.483368, "volume": 26086}, "trend_line": 74.81921, "activity_lines": {"activity_5": 77.550291, "activity_10": 76.510402, "activity_20": 75.21617, "activity_30": 75.090527}, "trend_signal": 1, "fair_value": 65.014868, "relative_strength": 2.049925, "rate_of_change": 0.1483514988325534, "market_dynamics": 0.783457, "expectation": {"probability": 63.6139, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.755422, "high": 77.961828, "low": 77.235954, "close": 77.235954, "volume": 19854}, "trend_line": 74.942952, "activity_lines": {"activity_5": 77.529114, "activity_10": 76.859107, "activity_20": 75.437112, "activity_30": 75.246446}, "trend_signal": 1, "fair_value": 65.145352, "relative_strength": 0.285463, "rate_of_change": 0.16538800663627312, "market_dynamics": 0.743364, "expectation": {"probability": 62.7603, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.292408, "high": 78.026195, "low": 76.125862, "close": 76.850258, "volume": 7008}, "trend_line": 75.07409, "activity_lines": {"activity_5": 77.333946, "activity_10": 77.038304, "activity_20": 75.623258, "activity_30": 75.369498}, "trend_signal": 1, "fair_value": 65.270074, "relative_strength": 0.900074, "rate_of_change": 0.17498376631866977, "market_dynamics": 0.719516, "expectation": {"probability": 61.8009, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.897286, "high": 77.734549, "low": 76.765586, "close": 77.442924, "volume": 3239}, "trend_line": 75.216218, "activity_lines": {"activity_5": 77.326628, "activity_10": 77.224188, "activity_20": 75.86042, "activity_30": 75.522326}, "trend_signal": 1, "fair_value": 65.404298, "relative_strength": 1.315836, "rate_of_change": 0.1893169800659583, "market_dynamics": 0.652697, "expectation": {"probability": 62.7373, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.442924, "high": 78.581243, "low": 77.198322, "close": 78.139084, "volume": 5052}, "trend_line": 75.365834, "activity_lines": {"activity_5": 77.531544, "activity_10": 77.454995, "activity_20": 76.152013, "activity_30": 75.710898}, "trend_signal": 1, "fair_value": 65.542161, "relative_strength": 2.976617, "rate_of_change": 0.19891454792370558, "market_dynamics": 0.550624, "expectation": {"probability": 62.9038, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.176715, "high": 79.982957, "low": 78.176715, "close": 79.625473, "volume": 15004}, "trend_line": 75.508225, "activity_lines": {"activity_5": 78.263263, "activity_10": 77.884941, "activity_20": 76.575925, "activity_30": 75.985713}, "trend_signal": 1, "fair_value": 65.695146, "relative_strength": 2.742996, "rate_of_change": 0.18893309135275974, "market_dynamics": 0.62278, "expectation": {"probability": 63.7239, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.415713, "high": 81.704545, "low": 80.378082, "close": 81.375282, "volume": 15807}, "trend_line": 75.775241, "activity_lines": {"activity_5": 79.435444, "activity_10": 78.575154, "activity_20": 77.143149, "activity_30": 76.364233}, "trend_signal": 1, "fair_value": 65.853261, "relative_strength": 2.725737, "rate_of_change": 0.35362505210524836, "market_dynamics": 0.852704, "expectation": {"probability": 63.784, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.384692, "high": 82.607667, "low": 81.375282, "close": 82.523003, "volume": 6675}, "trend_line": 76.012028, "activity_lines": {"activity_5": 80.714244, "activity_10": 79.386394, "activity_20": 77.78922, "activity_30": 76.799572}, "trend_signal": 1, "fair_value": 66.016211, "relative_strength": 4.589016, "rate_of_change": 0.31248597414557444, "market_dynamics": 1.06045, "expectation": {"probability": 63.8439, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.880491, "high": 83.350854, "low": 82.005579, "close": 83.237968, "volume": 22311}, "trend_line": 76.267644, "activity_lines": {"activity_5": 81.853182, "activity_10": 80.22184, "activity_20": 78.460174, "activity_30": 77.265762}, "trend_signal": 1, "fair_value": 66.183251, "relative_strength": 5.011921, "rate_of_change": 0.33628362079749197, "market_dynamics": 1.385278, "expectation": {"probability": 64.0687, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.237981, "high": 85.815649, "low": 82.729969, "close": 84.790222, "volume": 4685}, "trend_line": 76.519337, "activity_lines": {"activity_5": 83.123202, "activity_10": 81.228744, "activity_20": 79.224977, "activity_30": 77.815606}, "trend_signal": 1, "fair_value": 66.365998, "relative_strength": 6.848104, "rate_of_change": 0.33001281644413827, "market_dynamics": 1.487753, "expectation": {"probability": 64.8782, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.686734, "high": 86.746986, "low": 84.677332, "close": 86.558838, "volume": 11118}, "trend_line": 76.870012, "activity_lines": {"activity_5": 84.539351, "activity_10": 82.444832, "activity_20": 80.0968, "activity_30": 78.463315}, "trend_signal": 1, "fair_value": 66.556738, "relative_strength": 7.314202, "rate_of_change": 0.4582828520848392, "market_dynamics": 1.524189, "expectation": {"probability": 64.9359, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.38951, "high": 87.518414, "low": 86.079056, "close": 86.850479, "volume": 16157}, "trend_line": 77.176933, "activity_lines": {"activity_5": 85.59049, "activity_10": 83.548937, "activity_20": 80.935132, "activity_30": 79.107217}, "trend_signal": 1, "fair_value": 66.736243, "relative_strength": 6.03821, "rate_of_change": 0.39927273590122847, "market_dynamics": 1.620144, "expectation": {"probability": 65.1575, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.577654, "high": 87.527817, "low": 86.135498, "close": 87.160919, "volume": 7280}, "trend_line": 77.558622, "activity_lines": {"activity_5": 86.380096, "activity_10": 84.534677, "activity_20": 81.731218, "activity_30": 79.751345}, "trend_signal": 1, "fair_value": 66.917902, "relative_strength": 8.547687, "rate_of_change": 0.4945635763991741, "market_dynamics": 1.549242, "expectation": {"probability": 65.8505, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.490185, "high": 88.684944, "low": 87.113876, "close": 88.477982, "volume": 7163}, "trend_line": 78.009545, "activity_lines": {"activity_5": 87.299528, "activity_10": 85.572415, "activity_20": 82.57717, "activity_30": 80.45582}, "trend_signal": 1, "fair_value": 67.103454, "relative_strength": 8.508039, "rate_of_change": 0.5813963533287158, "market_dynamics": 1.544578, "expectation": {"probability": 65.9061, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.440349, "high": 89.785629, "low": 87.396111, "close": 89.785629, "volume": 17336}, "trend_line": 78.462464, "activity_lines": {"activity_5": 88.305508, "activity_10": 86.647271, "activity_20": 83.473726, "activity_30": 81.215567}, "trend_signal": 1, "fair_value": 67.289327, "relative_strength": 8.095186, "rate_of_change": 0.5805943362443586, "market_dynamics": 1.604353, "expectation": {"probability": 65.9061, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.795037, "high": 89.795037, "low": 86.925732, "close": 87.207954, "volume": 6348}, "trend_line": 78.878557, "activity_lines": {"activity_5": 88.119237, "activity_10": 87.041702, "activity_20": 84.050706, "activity_30": 81.779792}, "trend_signal": 1, "fair_value": 67.45155, "relative_strength": 6.430477, "rate_of_change": 0.5303083522842255, "market_dynamics": 1.40286, "expectation": {"probability": 64.1203, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.31143, "high": 87.875888, "low": 86.643509, "close": 86.67173, "volume": 8320}, "trend_line": 79.268333, "activity_lines": {"activity_5": 87.710949, "activity_10": 87.200776, "activity_20": 84.525349, "activity_30": 82.282577}, "trend_signal": 1, "fair_value": 67.611815, "relative_strength": 5.368442, "rate_of_change": 0.4941469707667163, "market_dynamics": 1.217734, "expectation": {"probability": 64.0582, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.408319, "high": 86.916325, "low": 85.044226, "close": 85.458153, "volume": 12698}, "trend_line": 79.66863, "activity_lines": {"activity_5": 86.910052, "activity_10": 87.042899, "activity_20": 84.836237, "activity_30": 82.681921}, "trend_signal": 1, "fair_value": 67.761012, "relative_strength": 6.69976, "rate_of_change": 0.5049898046928712, "market_dynamics": 0.941914, "expectation": {"probability": 63.0487, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.323651, "high": 88.007601, "low": 86.323651, "close": 86.52121, "volume": 6467}, "trend_line": 80.155961, "activity_lines": {"activity_5": 86.577026, "activity_10": 87.02494, "activity_20": 85.206686, "activity_30": 83.124023}, "trend_signal": 1, "fair_value": 67.917077, "relative_strength": 7.702561, "rate_of_change": 0.6116974774136468, "market_dynamics": 0.469368, "expectation": {"probability": 65.2216, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.925733, "high": 88.158119, "low": 85.119488, "close": 85.185341, "volume": 13158}, "trend_line": 80.599077, "activity_lines": {"activity_5": 85.929161, "activity_10": 86.7044, "activity_20": 85.405263, "activity_30": 83.448499}, "trend_signal": 1, "fair_value": 68.062331, "relative_strength": 5.121194, "rate_of_change": 0.5528172758105777, "market_dynamics": 0.1652, "expectation": {"probability": 62.94, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.627493, "high": 88.430941, "low": 85.458157, "close": 88.148712, "volume": 8124}, "trend_line": 81.080928, "activity_lines": {"activity_5": 86.575773, "activity_10": 86.91547, "activity_20": 85.854751, "activity_30": 83.935572}, "trend_signal": 1, "fair_value": 68.225924, "relative_strength": 6.865511, "rate_of_change": 0.5978368710103295, "market_dynamics": -0.086146, "expectation": {"probability": 61.865, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.835459, "high": 89.36229, "low": 87.988789, "close": 88.054642, "volume": 8165}, "trend_line": 81.623753, "activity_lines": {"activity_5": 87.12831, "activity_10": 87.080531, "activity_20": 86.244493, "activity_30": 84.385489}, "trend_signal": 1, "fair_value": 68.383375, "relative_strength": 5.669999, "rate_of_change": 0.6694854306551516, "market_dynamics": -0.259677, "expectation": {"probability": 61.1151, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.308651, "high": 89.512808, "low": 87.913528, "close": 87.913528, "volume": 41388}, "trend_line": 82.177822, "activity_lines": {"activity_5": 87.541616, "activity_10": 87.19804, "activity_20": 86.569277, "activity_30": 84.791281}, "trend_signal": 1, "fair_value": 68.534987, "relative_strength": 6.49139, "rate_of_change": 0.6788085326093896, "market_dynamics": -0.209482, "expectation": {"probability": 60.2569, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.430941, "high": 88.967177, "low": 86.869287, "close": 87.744194, "volume": 50373}, "trend_line": 82.670895, "activity_lines": {"activity_5": 87.734785, "activity_10": 87.271077, "activity_20": 86.825253, "activity_30": 85.150402}, "trend_signal": 1, "fair_value": 68.681457, "relative_strength": 6.432424, "rate_of_change": 0.6000073839873675, "market_dynamics": -0.140944, "expectation": {"probability": 59.2961, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.857087, "high": 89.305844, "low": 87.499595, "close": 89.127098, "volume": 35057}, "trend_line": 83.167534, "activity_lines": {"activity_5": 88.30739, "activity_10": 87.608893, "activity_20": 87.163879, "activity_30": 85.566931}, "trend_signal": 1, "fair_value": 68.836846, "relative_strength": 5.723252, "rate_of_change": 0.6007422563890252, "market_dynamics": -0.072749, "expectation": {"probability": 60.0267, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.145922, "high": 89.145922, "low": 86.126095, "close": 86.220169, "volume": 45152}, "trend_line": 83.493473, "activity_lines": {"activity_5": 87.648234, "activity_10": 87.43015, "activity_20": 87.173332, "activity_30": 85.763875}, "trend_signal": 1, "fair_value": 68.965431, "relative_strength": 3.872476, "rate_of_change": 0.39190653410499227, "market_dynamics": -0.084705, "expectation": {"probability": 59.1584, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.432735, "high": 85.947354, "low": 83.952948, "close": 85.796829, "volume": 18197}, "trend_line": 83.801548, "activity_lines": {"activity_5": 86.976535, "activity_10": 87.192396, "activity_20": 87.111063, "activity_30": 85.912479}, "trend_signal": 1, "fair_value": 69.096237, "relative_strength": 2.296366, "rate_of_change": 0.3689809381866321, "market_dynamics": -0.34064, "expectation": {"probability": 59.1584, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.411111, "high": 86.041426, "low": 84.752594, "close": 85.457596, "volume": 23573}, "trend_line": 84.093311, "activity_lines": {"activity_5": 86.34228, "activity_10": 86.90887, "activity_20": 86.995431, "activity_30": 86.019321}, "trend_signal": 1, "fair_value": 69.225055, "relative_strength": 2.166959, "rate_of_change": 0.3481594397277758, "market_dynamics": -0.568164, "expectation": {"probability": 59.054, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.584861, "high": 86.632399, "low": 85.173678, "close": 86.554085, "volume": 15180}, "trend_line": 84.406927, "activity_lines": {"activity_5": 86.237249, "activity_10": 86.824716, "activity_20": 86.970252, "activity_30": 86.17808}, "trend_signal": 1, "fair_value": 69.369498, "relative_strength": 2.634276, "rate_of_change": 0.3729381044349605, "market_dynamics": -0.82872, "expectation": {"probability": 59.7945, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.554085, "high": 86.554085, "low": 84.684178, "close": 86.08416, "volume": 39555}, "trend_line": 84.656093, "activity_lines": {"activity_5": 86.054917, "activity_10": 86.654524, "activity_20": 86.884528, "activity_30": 86.286289}, "trend_signal": 1, "fair_value": 69.505382, "relative_strength": 0.232699, "rate_of_change": 0.295196151377484, "market_dynamics": -0.908, "expectation": {"probability": 58.9185, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.896744, "high": 86.975059, "low": 85.222632, "close": 85.428223, "volume": 19148}, "trend_line": 84.920921, "activity_lines": {"activity_5": 85.856802, "activity_10": 86.348728, "activity_20": 86.730172, "activity_30": 86.336104}, "trend_signal": 1, "fair_value": 69.633735, "relative_strength": -0.752495, "rate_of_change": 0.31282804416689597, "market_dynamics": -1.00549, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.938723, "high": 87.024006, "low": 84.801662, "close": 85.712143, "volume": 13417}, "trend_line": 85.203461, "activity_lines": {"activity_5": 85.806124, "activity_10": 86.144017, "activity_20": 86.60824, "activity_30": 86.38715}, "trend_signal": 1, "fair_value": 69.759582, "relative_strength": 0.14051, "rate_of_change": 0.33270953337870335, "market_dynamics": -1.061565, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.896741, "high": 87.719101, "low": 84.028244, "close": 84.028244, "volume": 24944}, "trend_line": 85.442727, "activity_lines": {"activity_5": 85.199791, "activity_10": 85.675733, "activity_20": 86.331357, "activity_30": 86.31133}, "trend_signal": 0, "fair_value": 69.868035, "relative_strength": -2.132076, "rate_of_change": 0.28081723112163326, "market_dynamics": -1.158482, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.215662, "high": 83.861818, "low": 81.257654, "close": 83.245041, "volume": 26570}, "trend_line": 85.636131, "activity_lines": {"activity_5": 84.427681, "activity_10": 85.135691, "activity_20": 85.994801, "activity_30": 86.169544}, "trend_signal": 0, "fair_value": 69.965256, "relative_strength": -1.003216, "rate_of_change": 0.2263551349432012, "market_dynamics": -1.302733, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.568107, "high": 86.289748, "low": 83.35273, "close": 86.191849, "volume": 18190}, "trend_line": 85.904557, "activity_lines": {"activity_5": 84.858443, "activity_10": 85.213235, "activity_20": 85.963812, "activity_30": 86.205396}, "trend_signal": 0, "fair_value": 70.082143, "relative_strength": -0.025126, "rate_of_change": 0.3134494714619825, "market_dynamics": -1.255415, "expectation": {"probability": 58.663, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.358285, "high": 87.180653, "low": 85.956895, "close": 87.082748, "volume": 8502}, "trend_line": 86.153132, "activity_lines": {"activity_5": 85.578993, "activity_10": 85.506128, "activity_20": 86.034783, "activity_30": 86.281409}, "trend_signal": 0, "fair_value": 70.202579, "relative_strength": 0.286673, "rate_of_change": 0.2893618321086301, "market_dynamics": -1.165919, "expectation": {"probability": 58.3019, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.954064, "high": 87.954064, "low": 86.358276, "close": 86.81353, "volume": 15625}, "trend_line": 86.334407, "activity_lines": {"activity_5": 86.099501, "activity_10": 85.73439, "activity_20": 86.080711, "activity_30": 86.324015}, "trend_signal": 0, "fair_value": 70.320401, "relative_strength": -0.909163, "rate_of_change": 0.21041022629333944, "market_dynamics": -0.994777, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.877152, "high": 87.836581, "low": 85.320535, "close": 85.477173, "volume": 27509}, "trend_line": 86.43288, "activity_lines": {"activity_5": 86.101131, "activity_10": 85.701192, "activity_20": 85.998692, "activity_30": 86.26871}, "trend_signal": 0, "fair_value": 70.434648, "relative_strength": -1.518194, "rate_of_change": 0.11405997147811357, "market_dynamics": -0.862384, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.742918, "high": 85.849203, "low": 84.459005, "close": 85.692558, "volume": 23807}, "trend_line": 86.514699, "activity_lines": {"activity_5": 86.077961, "activity_10": 85.706799, "activity_20": 85.937095, "activity_30": 86.220947}, "trend_signal": 0, "fair_value": 70.547004, "relative_strength": -2.372719, "rate_of_change": 0.09466189255754971, "market_dynamics": -0.793783, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.044996, "high": 87.131699, "low": 85.839409, "close": 86.828209, "volume": 10993}, "trend_line": 86.582632, "activity_lines": {"activity_5": 86.270174, "activity_10": 85.934552, "activity_20": 85.987602, "activity_30": 86.241173}, "trend_signal": 0, "fair_value": 70.667139, "relative_strength": -2.43173, "rate_of_change": 0.07852191683636404, "market_dynamics": -0.670807, "expectation": {"probability": 59.1129, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.172264, "high": 88.306502, "low": 85.281379, "close": 88.189026, "volume": 12870}, "trend_line": 86.636972, "activity_lines": {"activity_5": 86.873568, "activity_10": 86.396198, "activity_20": 86.159886, "activity_30": 86.344812}, "trend_signal": 0, "fair_value": 70.815962, "relative_strength": -1.029632, "rate_of_change": 0.06276085485596729, "market_dynamics": -0.414318, "expectation": {"probability": 59.5569, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.091134, "high": 88.14008, "low": 85.281373, "close": 85.398857, "volume": 11979}, "trend_line": 86.588584, "activity_lines": {"activity_5": 86.473154, "activity_10": 86.300344, "activity_20": 86.066249, "activity_30": 86.264933}, "trend_signal": 0, "fair_value": 70.94457, "relative_strength": -3.453508, "rate_of_change": -0.05585144411557085, "market_dynamics": -0.323789, "expectation": {"probability": 55.0064, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.368075, "high": 87.591833, "low": 86.260384, "close": 86.935898, "volume": 14129}, "trend_line": 86.581084, "activity_lines": {"activity_5": 86.679398, "activity_10": 86.489649, "activity_20": 86.131642, "activity_30": 86.287341}, "trend_signal": 0, "fair_value": 71.07937, "relative_strength": -2.510315, "rate_of_change": -0.008661649900630293, "market_dynamics": -0.106862, "expectation": {"probability": 58.821, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.630995, "high": 88.46315, "low": 85.526131, "close": 86.044998, "volume": 27684}, "trend_line": 86.499984, "activity_lines": {"activity_5": 86.491428, "activity_10": 86.464105, "activity_20": 86.116844, "activity_30": 86.252754}, "trend_signal": 0, "fair_value": 71.209514, "relative_strength": -4.307536, "rate_of_change": -0.09366942090954461, "market_dynamics": 0.052929, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.00443, "high": 87.229597, "low": 85.956894, "close": 86.338699, "volume": 26891}, "trend_line": 86.385087, "activity_lines": {"activity_5": 86.377861, "activity_10": 86.441053, "activity_20": 86.138108, "activity_30": 86.242349}, "trend_signal": 0, "fair_value": 71.340819, "relative_strength": -3.15247, "rate_of_change": -0.13282892630361542, "market_dynamics": 0.075905, "expectation": {"probability": 61.6935, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.004426, "high": 88.257563, "low": 85.917733, "close": 85.976471, "volume": 25576}, "trend_line": 86.344037, "activity_lines": {"activity_5": 86.176187, "activity_10": 86.349471, "activity_20": 86.138153, "activity_30": 86.215987}, "trend_signal": 0, "fair_value": 71.453331, "relative_strength": -2.483413, "rate_of_change": -0.04751977618544099, "market_dynamics": 0.225447, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.478496, "high": 91.478496, "low": 83.597481, "close": 84.733131, "volume": 20663}, "trend_line": 86.279417, "activity_lines": {"activity_5": 85.707569, "activity_10": 86.051942, "activity_20": 86.020945, "activity_30": 86.112057}, "trend_signal": 0, "fair_value": 71.553103, "relative_strength": -5.865409, "rate_of_change": -0.07484014211659458, "market_dynamics": 0.153316, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.684186, "high": 84.684186, "low": 82.726166, "close": 84.321945, "volume": 10318}, "trend_line": 86.241544, "activity_lines": {"activity_5": 85.146271, "activity_10": 85.717477, "activity_20": 85.869641, "activity_30": 85.985769}, "trend_signal": 0, "fair_value": 71.648964, "relative_strength": -6.099401, "rate_of_change": -0.04389575325942513, "market_dynamics": -0.104294, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.674383, "high": 84.674383, "low": 82.383512, "close": 82.667427, "volume": 25787}, "trend_line": 86.113084, "activity_lines": {"activity_5": 84.20773, "activity_10": 85.103195, "activity_20": 85.566173, "activity_30": 85.755181}, "trend_signal": 0, "fair_value": 71.750857, "relative_strength": -8.967467, "rate_of_change": -0.14895373394521325, "market_dynamics": -0.502678, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.205878, "high": 83.597482, "low": 82.579312, "close": 83.196091, "volume": 80225}, "trend_line": 86.046776, "activity_lines": {"activity_5": 83.670582, "activity_10": 84.640036, "activity_20": 85.331561, "activity_30": 85.566987}, "trend_signal": 0, "fair_value": 71.856361, "relative_strength": -8.686272, "rate_of_change": -0.07700107454055005, "market_dynamics": -0.795442, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.979297, "high": 87.484139, "low": 83.196095, "close": 87.161064, "volume": 33865}, "trend_line": 86.013854, "activity_lines": {"activity_5": 84.664599, "activity_10": 84.96382, "activity_20": 85.488318, "activity_30": 85.638877}, "trend_signal": 0, "fair_value": 71.985617, "relative_strength": -4.09714, "rate_of_change": -0.03826058514963911, "market_dynamics": -0.75446, "expectation": {"probability": 57.045, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.169448, "high": 88.306508, "low": 86.32891, "close": 87.542877, "volume": 29350}, "trend_line": 85.996795, "activity_lines": {"activity_5": 85.706914, "activity_10": 85.375714, "activity_20": 85.673187, "activity_30": 85.737524}, "trend_signal": 0, "fair_value": 72.118208, "relative_strength": -2.225188, "rate_of_change": -0.019832851577594766, "market_dynamics": -0.513709, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.326095, "high": 88.404417, "low": 86.544299, "close": 86.759682, "volume": 35072}, "trend_line": 85.958334, "activity_lines": {"activity_5": 86.300848, "activity_10": 85.606227, "activity_20": 85.774748, "activity_30": 85.786742}, "trend_signal": 0, "fair_value": 72.241064, "relative_strength": -0.424775, "rate_of_change": -0.04472375976338687, "market_dynamics": -0.164104, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.621202, "high": 88.306507, "low": 87.200229, "close": 87.954063, "volume": 3503}, "trend_line": 85.965329, "activity_lines": {"activity_5": 87.130393, "activity_10": 86.057104, "activity_20": 85.977052, "activity_30": 85.915499}, "trend_signal": 0, "fair_value": 72.371021, "relative_strength": -1.516689, "rate_of_change": 0.00813766353359456, "market_dynamics": 0.13993, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.257562, "high": 88.423992, "low": 87.031179, "close": 87.335381, "volume": 2376}, "trend_line": 85.905606, "activity_lines": {"activity_5": 87.401268, "activity_10": 86.360783, "activity_20": 86.098011, "activity_30": 86.003889}, "trend_signal": 1, "fair_value": 72.487928, "relative_strength": -2.131887, "rate_of_change": -0.06947335710189755, "market_dynamics": 0.175204, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.110608, "high": 89.876932, "low": 86.776044, "close": 89.67086, "volume": 7348}, "trend_line": 86.020629, "activity_lines": {"activity_5": 88.174684, "activity_10": 87.070974, "activity_20": 86.435951, "activity_30": 86.246809}, "trend_signal": 1, "fair_value": 72.626103, "relative_strength": -0.128795, "rate_of_change": 0.1338946377958077, "market_dynamics": 0.367458, "expectation": {"probability": 57.155, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.396103, "high": 91.260567, "low": 88.768074, "close": 91.260567, "volume": 14049}, "trend_line": 86.202753, "activity_lines": {"activity_5": 89.310682, "activity_10": 88.003031, "activity_20": 86.912967, "activity_30": 86.584869}, "trend_signal": 1, "fair_value": 72.778537, "relative_strength": 1.360931, "rate_of_change": 0.21172130699021247, "market_dynamics": 0.635318, "expectation": {"probability": 59.8043, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.447019, "high": 93.615677, "low": 91.447019, "close": 93.350723, "volume": 23427}, "trend_line": 86.465857, "activity_lines": {"activity_5": 90.895553, "activity_10": 89.196436, "activity_20": 87.567869, "activity_30": 87.046029}, "trend_signal": 1, "fair_value": 72.947545, "relative_strength": 2.365691, "rate_of_change": 0.3052153102349277, "market_dynamics": 0.965233, "expectation": {"probability": 60.7031, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.664738, "high": 95.568456, "low": 93.232972, "close": 95.04837, "volume": 28081}, "trend_line": 86.749, "activity_lines": {"activity_5": 92.606903, "activity_10": 90.534344, "activity_20": 88.346959, "activity_30": 87.599739}, "trend_signal": 1, "fair_value": 73.124984, "relative_strength": 2.616018, "rate_of_change": 0.3274622027975684, "market_dynamics": 1.35751, "expectation": {"probability": 61.0657, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.820821, "high": 95.264258, "low": 92.094664, "close": 95.126877, "volume": 30522}, "trend_line": 87.050424, "activity_lines": {"activity_5": 93.871469, "activity_10": 91.661419, "activity_20": 89.088975, "activity_30": 88.140247}, "trend_signal": 1, "fair_value": 73.304599, "relative_strength": 2.883378, "rate_of_change": 0.34746682958882696, "market_dynamics": 1.489305, "expectation": {"probability": 62.0302, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.135767, "high": 98.021701, "low": 93.193723, "close": 97.609558, "volume": 17519}, "trend_line": 87.456469, "activity_lines": {"activity_5": 95.444161, "activity_10": 93.022966, "activity_20": 90.027918, "activity_30": 88.821482}, "trend_signal": 1, "fair_value": 73.508375, "relative_strength": 4.920433, "rate_of_change": 0.46644804395207967, "market_dynamics": 1.543526, "expectation": {"probability": 62.4809, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.247399, "high": 98.561408, "low": 96.392753, "close": 96.471252, "volume": 49932}, "trend_line": 87.815106, "activity_lines": {"activity_5": 96.108172, "activity_10": 93.987577, "activity_20": 90.813592, "activity_30": 89.403081}, "trend_signal": 1, "fair_value": 73.731382, "relative_strength": 6.840521, "rate_of_change": 0.41007486821815514, "market_dynamics": 1.568754, "expectation": {"probability": 61.1496, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.883399, "high": 98.767485, "low": 96.471248, "close": 97.531052, "volume": 30587}, "trend_line": 88.265199, "activity_lines": {"activity_5": 96.778071, "activity_10": 94.982544, "activity_20": 91.647473, "activity_30": 90.029916}, "trend_signal": 1, "fair_value": 74.000472, "relative_strength": 9.503649, "rate_of_change": 0.5125462127210726, "market_dynamics": 1.543795, "expectation": {"probability": 62.1915, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.767488, "high": 101.85857, "low": 98.424036, "close": 101.691742, "volume": 62520}, "trend_line": 88.880089, "activity_lines": {"activity_5": 98.556178, "activity_10": 96.538157, "activity_20": 92.827158, "activity_30": 90.896145}, "trend_signal": 1, "fair_value": 74.298072, "relative_strength": 17.039177, "rate_of_change": 0.6966392269732521, "market_dynamics": 1.633082, "expectation": {"probability": 62.5556, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.740812, "high": 102.202023, "low": 99.238502, "close": 99.523079, "volume": 48601}, "trend_line": 89.324464, "activity_lines": {"activity_5": 99.168505, "activity_10": 97.449691, "activity_20": 93.725795, "activity_30": 91.582789}, "trend_signal": 1, "fair_value": 74.557751, "relative_strength": 16.584114, "rate_of_change": 0.49997137154082727, "market_dynamics": 1.679807, "expectation": {"probability": 61.3959, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.259053, "high": 102.7908, "low": 99.974476, "close": 101.073532, "volume": 105488}, "trend_line": 89.790823, "activity_lines": {"activity_5": 100.004571, "activity_10": 98.421532, "activity_20": 94.709311, "activity_30": 92.340794}, "trend_signal": 1, "fair_value": 74.836006, "relative_strength": 16.011618, "rate_of_change": 0.5220954922270757, "market_dynamics": 1.706546, "expectation": {"probability": 62.2737, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.515108, "high": 101.691741, "low": 99.110936, "close": 99.591766, "volume": 62999}, "trend_line": 90.216764, "activity_lines": {"activity_5": 100.115782, "activity_10": 98.916639, "activity_20": 95.479816, "activity_30": 92.973112}, "trend_signal": 1, "fair_value": 75.098355, "relative_strength": 13.36359, "rate_of_change": 0.47437030396747176, "market_dynamics": 1.691315, "expectation": {"probability": 61.2418, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.904866, "high": 99.120746, "low": 95.862852, "close": 97.423111, "volume": 44332}, "trend_line": 90.614962, "activity_lines": {"activity_5": 99.296074, "activity_10": 98.86597, "activity_20": 95.973027, "activity_30": 93.438038}, "trend_signal": 1, "fair_value": 75.361569, "relative_strength": 15.140078, "rate_of_change": 0.44137916540656214, "market_dynamics": 1.359882, "expectation": {"probability": 60.6338, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.084856, "high": 98.247394, "low": 91.093749, "close": 96.147423, "volume": 103545}, "trend_line": 90.963458, "activity_lines": {"activity_5": 98.058333, "activity_10": 98.509313, "activity_20": 96.282358, "activity_30": 93.794971}, "trend_signal": 1, "fair_value": 75.610811, "relative_strength": 13.662636, "rate_of_change": 0.3845899091145646, "market_dynamics": 1.057743, "expectation": {"probability": 59.9245, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.147426, "high": 96.245554, "low": 94.459595, "close": 96.000229, "volume": 51574}, "trend_line": 91.269192, "activity_lines": {"activity_5": 97.141149, "activity_10": 98.105911, "activity_20": 96.513479, "activity_30": 94.119924}, "trend_signal": 1, "fair_value": 75.855598, "relative_strength": 10.793833, "rate_of_change": 0.3361063956033873, "market_dynamics": 0.570448, "expectation": {"probability": 59.2316, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.027828, "high": 98.826363, "low": 93.743252, "close": 98.522163, "volume": 39300}, "trend_line": 91.61363, "activity_lines": {"activity_5": 97.299466, "activity_10": 98.145164, "activity_20": 96.923813, "activity_30": 94.587858}, "trend_signal": 1, "fair_value": 76.119115, "relative_strength": 11.394317, "rate_of_change": 0.377386928110415, "market_dynamics": 0.151357, "expectation": {"probability": 60.2692, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.699708, "high": 100.288485, "low": 99.356259, "close": 100.209991, "volume": 76975}, "trend_line": 92.107334, "activity_lines": {"activity_5": 98.190483, "activity_10": 98.474701, "activity_20": 97.440791, "activity_30": 95.142462}, "trend_signal": 1, "fair_value": 76.403315, "relative_strength": 9.402692, "rate_of_change": 0.5388979783903267, "market_dynamics": 0.055831, "expectation": {"probability": 60.6226, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.573069, "high": 101.672119, "low": 100.160922, "close": 101.672119, "volume": 77442}, "trend_line": 92.598541, "activity_lines": {"activity_5": 99.527662, "activity_10": 99.002103, "activity_20": 98.036701, "activity_30": 95.759544}, "trend_signal": 1, "fair_value": 76.690925, "relative_strength": 10.903329, "rate_of_change": 0.5332984667648755, "market_dynamics": 0.007604, "expectation": {"probability": 61.0359, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.545479, "high": 103.801531, "low": 101.72119, "close": 103.369759, "volume": 51074}, "trend_line": 93.176033, "activity_lines": {"activity_5": 101.147453, "activity_10": 99.762875, "activity_20": 98.723278, "activity_30": 96.454462}, "trend_signal": 1, "fair_value": 76.98847, "relative_strength": 11.019972, "rate_of_change": 0.6236512948945995, "market_dynamics": 0.095729, "expectation": {"probability": 61.4405, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.566022, "high": 105.253856, "low": 103.310883, "close": 104.508072, "volume": 94173}, "trend_line": 93.781679, "activity_lines": {"activity_5": 102.665193, "activity_10": 100.700103, "activity_20": 99.444859, "activity_30": 97.185561}, "trend_signal": 1, "fair_value": 77.285565, "relative_strength": 11.795257, "rate_of_change": 0.6500019162653051, "market_dynamics": 0.314513, "expectation": {"probability": 61.8369, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.919293, "high": 104.841703, "low": 103.085193, "close": 103.850601, "volume": 61374}, "trend_line": 94.377484, "activity_lines": {"activity_5": 103.396587, "activity_10": 101.427154, "activity_20": 100.022048, "activity_30": 97.835169}, "trend_signal": 1, "fair_value": 77.576719, "relative_strength": 9.946061, "rate_of_change": 0.6353106559331259, "market_dynamics": 0.324616, "expectation": {"probability": 60.5198, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.007604, "high": 104.959457, "low": 103.104813, "close": 104.311806, "volume": 41889}, "trend_line": 95.030106, "activity_lines": {"activity_5": 103.926486, "activity_10": 102.18757, "activity_20": 100.575639, "activity_30": 98.476093}, "trend_signal": 1, "fair_value": 77.879466, "relative_strength": 9.213228, "rate_of_change": 0.6915017993062923, "market_dynamics": 0.271664, "expectation": {"probability": 61.5984, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.135173, "high": 104.272554, "low": 102.565095, "close": 102.947807, "volume": 52321}, "trend_line": 95.650968, "activity_lines": {"activity_5": 103.728264, "activity_10": 102.614166, "activity_20": 100.937177, "activity_30": 98.986912}, "trend_signal": 1, "fair_value": 78.195539, "relative_strength": 7.223213, "rate_of_change": 0.6533319030497582, "market_dynamics": 0.161072, "expectation": {"probability": 60.3994, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.928179, "high": 103.281444, "low": 101.485669, "close": 102.103897, "volume": 34255}, "trend_line": 96.29885, "activity_lines": {"activity_5": 103.163694, "activity_10": 102.786875, "activity_20": 101.172642, "activity_30": 99.40323}, "trend_signal": 1, "fair_value": 78.498456, "relative_strength": 6.685634, "rate_of_change": 0.6773397212247717, "market_dynamics": -0.116752, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.103897, "high": 104.351054, "low": 101.40717, "close": 103.144066, "volume": 83449}, "trend_line": 96.963783, "activity_lines": {"activity_5": 103.030237, "activity_10": 103.040406, "activity_20": 101.473573, "activity_30": 99.844857}, "trend_signal": 1, "fair_value": 78.811697, "relative_strength": 7.458053, "rate_of_change": 0.6904890349157907, "market_dynamics": -0.178158, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.200422, "high": 106.200422, "low": 103.767968, "close": 104.575462, "volume": 29363}, "trend_line": 97.544263, "activity_lines": {"activity_5": 103.464846, "activity_10": 103.424303, "activity_20": 101.87265, "activity_30": 100.335933}, "trend_signal": 1, "fair_value": 79.138266, "relative_strength": 7.624515, "rate_of_change": 0.5986565107510237, "market_dynamics": -0.138417, "expectation": {"probability": 59.8693, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.475776, "high": 108.503272, "low": 104.475776, "close": 105.572372, "volume": 86673}, "trend_line": 98.145246, "activity_lines": {"activity_5": 104.183434, "activity_10": 103.879397, "activity_20": 102.3335, "activity_30": 100.853876}, "trend_signal": 1, "fair_value": 79.476936, "relative_strength": 8.665026, "rate_of_change": 0.6161131177955584, "market_dynamics": 0.224557, "expectation": {"probability": 61.3778, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.5954, "high": 106.330025, "low": 103.987286, "close": 105.60228, "volume": 51196}, "trend_line": 98.773333, "activity_lines": {"activity_5": 104.827954, "activity_10": 104.24243, "activity_20": 102.75386, "activity_30": 101.334975}, "trend_signal": 1, "fair_value": 79.802993, "relative_strength": 6.255371, "rate_of_change": 0.6399566210267522, "market_dynamics": 0.539931, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.320054, "high": 106.320054, "low": 104.206609, "close": 104.914406, "volume": 39857}, "trend_line": 99.338677, "activity_lines": {"activity_5": 105.066217, "activity_10": 104.408938, "activity_20": 103.070273, "activity_30": 101.731173}, "trend_signal": 1, "fair_value": 80.120489, "relative_strength": 6.431404, "rate_of_change": 0.5723650127307239, "market_dynamics": 0.593683, "expectation": {"probability": 60.491, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.682031, "high": 106.609154, "low": 103.060161, "close": 103.129944, "volume": 69688}, "trend_line": 99.865163, "activity_lines": {"activity_5": 104.522293, "activity_10": 104.222914, "activity_20": 103.201392, "activity_30": 101.975771}, "trend_signal": 1, "fair_value": 80.416165, "relative_strength": 4.445914, "rate_of_change": 0.5299909520639089, "market_dynamics": 0.400649, "expectation": {"probability": 59.9805, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.07013, "high": 105.243386, "low": 101.78412, "close": 104.545555, "volume": 73335}, "trend_line": 100.360986, "activity_lines": {"activity_5": 104.45118, "activity_10": 104.31933, "activity_20": 103.450155, "activity_30": 102.277732}, "trend_signal": 1, "fair_value": 80.725529, "relative_strength": 3.930479, "rate_of_change": 0.4964924555322675, "market_dynamics": 0.026242, "expectation": {"probability": 60.9874, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.545554, "high": 107.546242, "low": 104.376081, "close": 107.546242, "volume": 43776}, "trend_line": 100.903842, "activity_lines": {"activity_5": 105.38229, "activity_10": 104.948691, "activity_20": 103.968165, "activity_30": 102.741296}, "trend_signal": 1, "fair_value": 81.050437, "relative_strength": 5.12496, "rate_of_change": 0.5409034144004927, "market_dynamics": -0.165202, "expectation": {"probability": 60.3545, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.546241, "high": 109.320739, "low": 107.267107, "close": 108.034729, "volume": 510271}, "trend_line": 101.393309, "activity_lines": {"activity_5": 106.344638, "activity_10": 105.608059, "activity_20": 104.494819, "activity_30": 103.201354}, "trend_signal": 1, "fair_value": 81.392953, "relative_strength": 5.052423, "rate_of_change": 0.4850826195498133, "market_dynamics": -0.020308, "expectation": {"probability": 60.6724, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.981789, "high": 108.981789, "low": 105.223457, "close": 105.402901, "volume": 59490}, "trend_line": 101.73846, "activity_lines": {"activity_5": 106.267547, "activity_10": 105.696424, "activity_20": 104.72029, "activity_30": 103.460037}, "trend_signal": 1, "fair_value": 81.729498, "relative_strength": 2.253577, "rate_of_change": 0.34040806381020794, "market_dynamics": -0.047677, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.662089, "high": 105.66209, "low": 103.718121, "close": 105.273293, "volume": 51494}, "trend_line": 102.076674, "activity_lines": {"activity_5": 106.114686, "activity_10": 105.701242, "activity_20": 104.889345, "activity_30": 103.688091}, "trend_signal": 1, "fair_value": 82.060713, "relative_strength": 3.093824, "rate_of_change": 0.332434754762352, "market_dynamics": -0.159374, "expectation": {"probability": 59.2898, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.263326, "high": 105.263326, "low": 103.947408, "close": 104.27639, "volume": 43156}, "trend_line": 102.298901, "activity_lines": {"activity_5": 105.486635, "activity_10": 105.486091, "activity_20": 104.919299, "activity_30": 103.830008}, "trend_signal": 1, "fair_value": 82.383116, "relative_strength": 1.988493, "rate_of_change": 0.21770595699464476, "market_dynamics": -0.467025, "expectation": {"probability": 58.7127, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.1767, "high": 106.808529, "low": 104.06704, "close": 106.728775, "volume": 34499}, "trend_line": 102.640819, "activity_lines": {"activity_5": 105.69399, "activity_10": 105.722266, "activity_20": 105.155412, "activity_30": 104.115806}, "trend_signal": 1, "fair_value": 82.728967, "relative_strength": 5.195953, "rate_of_change": 0.33423428468698074, "market_dynamics": -0.806473, "expectation": {"probability": 59.5352, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.748718, "high": 107.26711, "low": 106.419737, "close": 106.858383, "volume": 67628}, "trend_line": 102.95173, "activity_lines": {"activity_5": 105.999045, "activity_10": 105.960981, "activity_20": 105.372828, "activity_30": 104.387907}, "trend_signal": 1, "fair_value": 83.085685, "relative_strength": 4.905566, "rate_of_change": 0.3029116515525898, "market_dynamics": -0.74773, "expectation": {"probability": 59.8462, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.207296, "high": 110.666558, "low": 107.207296, "close": 110.327606, "volume": 59168}, "trend_line": 103.239592, "activity_lines": {"activity_5": 107.538931, "activity_10": 106.807625, "activity_20": 105.895948, "activity_30": 104.86377}, "trend_signal": 1, "fair_value": 83.445609, "relative_strength": 5.589837, "rate_of_change": 0.279608705944042, "market_dynamics": -0.461954, "expectation": {"probability": 60.211, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.497079, "high": 110.646618, "low": 108.782408, "close": 108.921974, "volume": 44062}, "trend_line": 103.552888, "activity_lines": {"activity_5": 108.281959, "activity_10": 107.300279, "activity_20": 106.252067, "activity_30": 105.230375}, "trend_signal": 1, "fair_value": 83.792773, "relative_strength": 4.311347, "rate_of_change": 0.30346497301151093, "market_dynamics": -0.163137, "expectation": {"probability": 59.1998, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.931939, "high": 111.523902, "low": 108.453428, "close": 111.314552, "volume": 33966}, "trend_line": 103.894256, "activity_lines": {"activity_5": 109.579268, "activity_10": 108.122636, "activity_20": 106.815031, "activity_30": 105.731128}, "trend_signal": 1, "fair_value": 84.148297, "relative_strength": 5.817299, "rate_of_change": 0.32965570211813194, "market_dynamics": 0.123306, "expectation": {"probability": 60.9111, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.384333, "high": 112.022352, "low": 110.377457, "close": 111.227715, "volume": 35760}, "trend_line": 104.282121, "activity_lines": {"activity_5": 110.37842, "activity_10": 108.806133, "activity_20": 107.334183, "activity_30": 106.204254}, "trend_signal": 1, "fair_value": 84.49369, "relative_strength": 5.142571, "rate_of_change": 0.3733267024887353, "market_dynamics": 0.407342, "expectation": {"probability": 59.7987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.513928, "high": 111.583711, "low": 110.15814, "close": 110.377457, "volume": 87354}, "trend_line": 104.713932, "activity_lines": {"activity_5": 110.594224, "activity_10": 109.268101, "activity_20": 107.739425, "activity_30": 106.597502}, "trend_signal": 1, "fair_value": 84.831903, "relative_strength": 5.631169, "rate_of_change": 0.4140796100608619, "market_dynamics": 0.477919, "expectation": {"probability": 59.1499, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.477149, "high": 110.477149, "low": 108.772437, "close": 109.589905, "volume": 46555}, "trend_line": 105.162015, "activity_lines": {"activity_5": 110.312905, "activity_10": 109.544283, "activity_20": 108.034283, "activity_30": 106.912081}, "trend_signal": 1, "fair_value": 85.139172, "relative_strength": 5.82462, "rate_of_change": 0.42791154093993616, "market_dynamics": 0.589441, "expectation": {"probability": 58.6136, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.879003, "high": 112.979384, "low": 109.659683, "close": 112.082169, "volume": 36681}, "trend_line": 105.69808, "activity_lines": {"activity_5": 110.911521, "activity_10": 110.197476, "activity_20": 108.530851, "activity_30": 107.358542}, "trend_signal": 1, "fair_value": 85.458207, "relative_strength": 9.426389, "rate_of_change": 0.509751548598615, "market_dynamics": 0.659007, "expectation": {"probability": 59.0036, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.082165, "high": 112.082165, "low": 107.566185, "close": 107.925072, "volume": 38201}, "trend_line": 106.01151, "activity_lines": {"activity_5": 109.913759, "activity_10": 109.971036, "activity_20": 108.588943, "activity_30": 107.502219}, "trend_signal": 1, "fair_value": 85.745576, "relative_strength": 7.578246, "rate_of_change": 0.2965332955906075, "market_dynamics": 0.314837, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.941907, "high": 110.686493, "low": 107.974914, "close": 110.148163, "volume": 37208}, "trend_line": 106.342782, "activity_lines": {"activity_5": 109.882992, "activity_10": 110.082455, "activity_20": 108.842808, "activity_30": 107.7691}, "trend_signal": 1, "fair_value": 86.044255, "relative_strength": 6.771722, "rate_of_change": 0.3124868233647445, "market_dynamics": 0.072004, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.656588, "high": 111.783089, "low": 109.978692, "close": 110.975601, "volume": 66891}, "trend_line": 106.652898, "activity_lines": {"activity_5": 110.200008, "activity_10": 110.282146, "activity_20": 109.153686, "activity_30": 108.067992}, "trend_signal": 1, "fair_value": 86.34893, "relative_strength": 6.888977, "rate_of_change": 0.29161922809203317, "market_dynamics": 0.06865, "expectation": {"probability": 58.9465, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.656591, "high": 111.882788, "low": 109.85906, "close": 111.852875, "volume": 38033}, "trend_line": 106.935669, "activity_lines": {"activity_5": 110.769572, "activity_10": 110.566483, "activity_20": 109.522528, "activity_30": 108.403474}, "trend_signal": 1, "fair_value": 86.661939, "relative_strength": 6.563877, "rate_of_change": 0.26513203607464186, "market_dynamics": -0.080666, "expectation": {"probability": 59.2971, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.454122, "high": 112.052263, "low": 110.76625, "close": 111.71331, "volume": 72474}, "trend_line": 107.175844, "activity_lines": {"activity_5": 111.14175, "activity_10": 110.797712, "activity_20": 109.845037, "activity_30": 108.711709}, "trend_signal": 1, "fair_value": 86.973073, "relative_strength": 6.992336, "rate_of_change": 0.22459765038734977, "market_dynamics": 0.232282, "expectation": {"probability": 58.7464, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.271578, "high": 115.142665, "low": 111.005505, "close": 111.09523, "volume": 21597}, "trend_line": 107.417331, "activity_lines": {"activity_5": 111.332492, "activity_10": 110.865812, "activity_20": 110.067808, "activity_30": 108.964572}, "trend_signal": 1, "fair_value": 87.283729, "relative_strength": 4.347911, "rate_of_change": 0.2253184962089092, "market_dynamics": 0.18014, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.105192, "high": 112.080002, "low": 110.716399, "close": 111.589996, "volume": 25816}, "trend_line": 107.659938, "activity_lines": {"activity_5": 111.476812, "activity_10": 111.027857, "activity_20": 110.30651, "activity_30": 109.233777}, "trend_signal": 1, "fair_value": 87.588488, "relative_strength": 4.86657, "rate_of_change": 0.22585461558339448, "market_dynamics": -0.071199, "expectation": {"probability": 58.6187, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.629997, "high": 114.0, "low": 111.629997, "close": 113.489998, "volume": 29274}, "trend_line": 108.011344, "activity_lines": {"activity_5": 112.158344, "activity_10": 111.528769, "activity_20": 110.70691, "activity_30": 109.60991}, "trend_signal": 1, "fair_value": 87.889093, "relative_strength": 6.404066, "rate_of_change": 0.32640368044796503, "market_dynamics": -0.189655, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.110001, "high": 115.690002, "low": 114.110001, "close": 115.0, "volume": 37862}, "trend_line": 108.441214, "activity_lines": {"activity_5": 113.175583, "activity_10": 112.247636, "activity_20": 111.225141, "activity_30": 110.060791}, "trend_signal": 1, "fair_value": 88.200016, "relative_strength": 5.246273, "rate_of_change": 0.39798597451024054, "market_dynamics": -0.161475, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.989998, "high": 114.989998, "low": 112.300003, "close": 112.300003, "volume": 87120}, "trend_line": 108.746412, "activity_lines": {"activity_5": 113.083015, "activity_10": 112.377229, "activity_20": 111.44053, "activity_30": 110.309745}, "trend_signal": 1, "fair_value": 88.495318, "relative_strength": 3.029328, "rate_of_change": 0.281440965793692, "market_dynamics": -0.064838, "expectation": {"probability": 59.0245, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.0, "high": 113.300003, "low": 110.510002, "close": 111.120003, "volume": 24404}, "trend_line": 108.964563, "activity_lines": {"activity_5": 112.558001, "activity_10": 112.288316, "activity_20": 111.510077, "activity_30": 110.46288}, "trend_signal": 1, "fair_value": 88.773871, "relative_strength": 1.622626, "rate_of_change": 0.20060523927905938, "market_dynamics": -0.232679, "expectation": {"probability": 58.326, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.110001, "high": 112.870003, "low": 110.010002, "close": 110.269997, "volume": 67774}, "trend_line": 109.121151, "activity_lines": {"activity_5": 111.748, "activity_10": 111.986767, "activity_20": 111.466083, "activity_30": 110.547101}, "trend_signal": 1, "fair_value": 89.046685, "relative_strength": 2.464073, "rate_of_change": 0.14370543568370872, "market_dynamics": -0.446368, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.0, "high": 112.269997, "low": 110.730003, "close": 111.019997, "volume": 33398}, "trend_line": 109.301741, "activity_lines": {"activity_5": 111.275999, "activity_10": 111.819366, "activity_20": 111.476654, "activity_30": 110.669607}, "trend_signal": 1, "fair_value": 89.318028, "relative_strength": 0.582595, "rate_of_change": 0.16549495523558888, "market_dynamics": -0.893896, "expectation": {"probability": 57.8384, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.0, "high": 112.540001, "low": 109.93, "close": 111.669998, "volume": 23648}, "trend_line": 109.526928, "activity_lines": {"activity_5": 111.185332, "activity_10": 111.76934, "activity_20": 111.529312, "activity_30": 110.822398}, "trend_signal": 1, "fair_value": 89.59162, "relative_strength": -0.75637, "rate_of_change": 0.20602325080987605, "market_dynamics": -1.162823, "expectation": {"probability": 58.1848, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.650002, "high": 113.010002, "low": 111.650002, "close": 112.550003, "volume": 26182}, "trend_line": 109.84093, "activity_lines": {"activity_5": 111.61, "activity_10": 111.88264, "activity_20": 111.659389, "activity_30": 111.017435}, "trend_signal": 1, "fair_value": 89.867946, "relative_strength": -1.294884, "rate_of_change": 0.286689315343531, "market_dynamics": -0.958888, "expectation": {"probability": 58.2537, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.540001, "high": 112.540001, "low": 104.849998, "close": 105.809998, "volume": 110451}, "trend_line": 109.883078, "activity_lines": {"activity_5": 109.771332, "activity_10": 110.755272, "activity_20": 111.130284, "activity_30": 110.757375}, "trend_signal": 0, "fair_value": 90.096883, "relative_strength": -3.435751, "rate_of_change": 0.03837185282389489, "market_dynamics": -0.97126, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.900002, "high": 106.900002, "low": 100.0, "close": 102.989998, "volume": 62954}, "trend_line": 109.731203, "activity_lines": {"activity_5": 107.346666, "activity_10": 109.211272, "activity_20": 110.358819, "activity_30": 110.31266}, "trend_signal": 0, "fair_value": 90.319542, "relative_strength": -3.334284, "rate_of_change": -0.13821509441153804, "market_dynamics": -1.019564, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.669998, "high": 103.57, "low": 101.07, "close": 101.07, "volume": 73072}, "trend_line": 109.499045, "activity_lines": {"activity_5": 104.767333, "activity_10": 107.474545, "activity_20": 109.443725, "activity_30": 109.753873}, "trend_signal": 0, "fair_value": 90.517396, "relative_strength": -2.898925, "rate_of_change": -0.21156972096623997, "market_dynamics": -1.021679, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.769997, "high": 104.620003, "low": 98.029999, "close": 102.870003, "volume": 51601}, "trend_line": 109.414615, "activity_lines": {"activity_5": 103.451334, "activity_10": 106.290909, "activity_20": 108.744381, "activity_30": 109.326193}, "trend_signal": 0, "fair_value": 90.713012, "relative_strength": -2.129032, "rate_of_change": -0.07710569530537692, "market_dynamics": -1.257692, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.860001, "high": 105.790001, "low": 100.050003, "close": 103.82, "volume": 40801}, "trend_line": 109.366172, "activity_lines": {"activity_5": 103.038667, "activity_10": 105.500545, "activity_20": 108.167512, "activity_30": 108.96525}, "trend_signal": 0, "fair_value": 90.914253, "relative_strength": -1.860371, "rate_of_change": -0.04427470681132662, "market_dynamics": -1.318818, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.019997, "high": 108.32, "low": 104.019997, "close": 107.830002, "volume": 31465}, "trend_line": 109.484626, "activity_lines": {"activity_5": 104.544668, "activity_10": 105.593455, "activity_20": 108.011892, "activity_30": 108.866142}, "trend_signal": 0, "fair_value": 91.131026, "relative_strength": -2.322622, "rate_of_change": 0.10830954200353637, "market_dynamics": -1.218358, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.830002, "high": 109.589996, "low": 106.940002, "close": 107.440002, "volume": 29556}, "trend_line": 109.508334, "activity_lines": {"activity_5": 105.786002, "activity_10": 105.675274, "activity_20": 107.819582, "activity_30": 108.734231}, "trend_signal": 0, "fair_value": 91.34344, "relative_strength": -2.485932, "rate_of_change": 0.0216541818391919, "market_dynamics": -1.136594, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.910004, "high": 109.589996, "low": 105.650002, "close": 106.489998, "volume": 30000}, "trend_line": 109.496054, "activity_lines": {"activity_5": 106.414, "activity_10": 105.635819, "activity_20": 107.549691, "activity_30": 108.5395}, "trend_signal": 0, "fair_value": 91.5393, "relative_strength": -1.546139, "rate_of_change": -0.011213758397606582, "market_dynamics": -1.034262, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.696883, "high": 100.155581, "low": 97.515724, "close": 99.977722, "volume": 33717}, "trend_line": 109.151058, "activity_lines": {"activity_5": 104.509907, "activity_10": 104.494677, "activity_20": 106.680944, "activity_30": 107.925414}, "trend_signal": 0, "fair_value": 91.707191, "relative_strength": -6.86304, "rate_of_change": -0.31507619443527596, "market_dynamics": -1.026916, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.96836, "high": 102.027825, "low": 97.197441, "close": 100.211754, "volume": 49754}, "trend_line": 108.860717, "activity_lines": {"activity_5": 102.876644, "activity_10": 103.608674, "activity_20": 105.891034, "activity_30": 107.348684}, "trend_signal": 0, "fair_value": 91.875246, "relative_strength": -6.670709, "rate_of_change": -0.2659992539880027, "market_dynamics": -1.106282, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.024527, "high": 100.230474, "low": 98.367594, "close": 99.022881, "volume": 38023}, "trend_line": 108.450995, "activity_lines": {"activity_5": 101.087639, "activity_10": 102.730843, "activity_20": 105.042666, "activity_30": 106.713985}, "trend_signal": 0, "fair_value": 92.030158, "relative_strength": -6.429885, "rate_of_change": -0.37637268180034855, "market_dynamics": -1.206035, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.013512, "high": 102.392911, "low": 97.63742, "close": 102.130798, "volume": 33178}, "trend_line": 108.147764, "activity_lines": {"activity_5": 100.921748, "activity_10": 102.541491, "activity_20": 104.547779, "activity_30": 106.306231}, "trend_signal": 0, "fair_value": 92.209468, "relative_strength": -3.679114, "rate_of_change": -0.27960186072982635, "market_dynamics": -1.22842, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.69247, "high": 103.871985, "low": 102.018472, "close": 102.973312, "volume": 30734}, "trend_line": 107.90096, "activity_lines": {"activity_5": 101.390642, "activity_10": 102.520945, "activity_20": 104.178175, "activity_30": 105.972395}, "trend_signal": 0, "fair_value": 92.398248, "relative_strength": -3.636792, "rate_of_change": -0.22820998869657383, "market_dynamics": -1.1136, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 103.216704, "high": 103.815821, "low": 103.216704, "close": 103.460091, "volume": 12617}, "trend_line": 107.696632, "activity_lines": {"activity_5": 102.256241, "activity_10": 102.554298, "activity_20": 103.90501, "activity_30": 105.685887}, "trend_signal": 0, "fair_value": 92.594042, "relative_strength": -1.945489, "rate_of_change": -0.18936624845599506, "market_dynamics": -0.975558, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 105.791035, "high": 106.202924, "low": 105.491477, "close": 105.631889, "volume": 5260}, "trend_line": 107.481623, "activity_lines": {"activity_5": 103.613615, "activity_10": 102.971795, "activity_20": 103.893634, "activity_30": 105.552678}, "trend_signal": 0, "fair_value": 92.802073, "relative_strength": -1.914372, "rate_of_change": -0.19964319775570594, "market_dynamics": -0.626786, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 107.560302, "high": 107.794332, "low": 107.045432, "close": 107.082878, "volume": 7306}, "trend_line": 107.45355, "activity_lines": {"activity_5": 105.093309, "activity_10": 103.620165, "activity_20": 104.052202, "activity_30": 105.526953}, "trend_signal": 0, "fair_value": 93.016382, "relative_strength": -0.864629, "rate_of_change": -0.026118883597423925, "market_dynamics": -0.246836, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 107.419887, "high": 107.569669, "low": 106.764605, "close": 107.064163, "volume": 6771}, "trend_line": 107.35075, "activity_lines": {"activity_5": 106.029433, "activity_10": 104.278716, "activity_20": 104.228211, "activity_30": 105.501831}, "trend_signal": 0, "fair_value": 93.219654, "relative_strength": -0.168459, "rate_of_change": -0.09566924499004639, "market_dynamics": 0.102448, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 109.510002, "high": 110.360001, "low": 109.5, "close": 110.339996, "volume": 4166}, "trend_line": 107.329563, "activity_lines": {"activity_5": 107.728609, "activity_10": 105.539706, "activity_20": 104.73147, "activity_30": 105.694685}, "trend_signal": 0, "fair_value": 93.456675, "relative_strength": 1.901871, "rate_of_change": -0.019736238452001346, "market_dynamics": 0.456745, "expectation": {"probability": 57.2293, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 110.370003, "high": 111.010002, "low": 107.309998, "close": 107.900002, "volume": 47019}, "trend_line": 107.197801, "activity_lines": {"activity_5": 108.123342, "activity_10": 106.287061, "activity_20": 105.005587, "activity_30": 105.731488}, "trend_signal": 0, "fair_value": 93.664884, "relative_strength": 0.091079, "rate_of_change": -0.12276393969851049, "market_dynamics": 0.703366, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 108.07, "high": 108.07, "low": 106.07, "close": 106.279999, "volume": 26837}, "trend_line": 107.01669, "activity_lines": {"activity_5": 107.68208, "activity_10": 106.595829, "activity_20": 105.14337, "activity_30": 105.672275}, "trend_signal": 0, "fair_value": 93.861746, "relative_strength": -1.311004, "rate_of_change": -0.16895029404567857, "market_dynamics": 0.696781, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 106.449997, "high": 108.040001, "low": 105.419998, "close": 105.419998, "volume": 50254}, "trend_line": 106.827516, "activity_lines": {"activity_5": 106.910943, "activity_10": 106.637901, "activity_20": 105.229106, "activity_30": 105.569262}, "trend_signal": 0, "fair_value": 94.042391, "relative_strength": -1.823753, "rate_of_change": -0.17677055793820026, "market_dynamics": 0.722068, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 107.160004, "high": 109.190002, "low": 106.589996, "close": 109.089996, "volume": 193249}, "trend_line": 106.744183, "activity_lines": {"activity_5": 107.473998, "activity_10": 107.230935, "activity_20": 105.666222, "activity_30": 105.715229}, "trend_signal": 0, "fair_value": 94.254259, "relative_strength": -0.758761, "rate_of_change": -0.07800705578513695, "market_dynamics": 0.815025, "expectation": {"probability": 56.5145, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 109.980003, "high": 112.989998, "low": 109.269997, "close": 111.160004, "volume": 79118}, "trend_line": 106.666516, "activity_lines": {"activity_5": 108.592, "activity_10": 108.073802, "activity_20": 106.271435, "activity_30": 106.000121}, "trend_signal": 0, "fair_value": 94.469112, "relative_strength": -2.026289, "rate_of_change": -0.07275993671711858, "market_dynamics": 0.884775, "expectation": {"probability": 57.2257, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [77.642852, 75.99167, 75.80405, 76.188688, 72.239, 75.06289, 73.449247, 72.473533, 72.342199, 74.434302, 72.482918, 70.662869, 73.177171, 74.828353, 76.807873, 76.629629, 76.70469, 78.27143, 78.233897, 77.755422, 77.292408, 76.897286, 77.442924, 78.176715, 80.415713, 81.384692, 82.880491, 83.237981, 84.686734, 86.38951, 86.577654, 87.490185, 88.440349, 89.795037, 87.31143, 86.408319, 86.323651, 86.925733, 85.627493, 88.835459, 88.308651, 88.430941, 87.857087, 89.145922, 84.432735, 85.411111, 85.584861, 86.554085, 86.896744, 84.938723, 86.896741, 83.215662, 83.568107, 86.358285, 87.954064, 86.877152, 84.742918, 86.044996, 86.172264, 88.091134, 86.368075, 87.630995, 87.00443, 87.004426, 91.478496, 84.684186, 84.674383, 83.205878, 83.979297, 88.169448, 88.326095, 87.621202, 88.257562, 88.110608, 89.396103, 91.447019, 93.664738, 92.820821, 94.135767, 98.247399, 96.883399, 98.767488, 101.740812, 100.259053, 101.515108, 98.904866, 92.084856, 96.147426, 94.027828, 99.699708, 100.573069, 102.545479, 103.566022, 103.919293, 104.007604, 104.135173, 102.928179, 102.103897, 106.200422, 104.475776, 104.5954, 106.320054, 105.682031, 103.07013, 104.545554, 107.546241, 108.981789, 105.662089, 105.263326, 104.1767, 106.748718, 107.207296, 110.497079, 108.931939, 111.384333, 111.513928, 110.477149, 109.879003, 112.082165, 108.941907, 110.656588, 110.656591, 111.454122, 112.271578, 111.105192, 111.629997, 114.110001, 114.989998, 113.0, 111.110001, 111.0, 111.0, 111.650002, 112.540001, 106.900002, 102.669998, 100.769997, 102.860001, 104.019997, 107.830002, 108.910004, 99.696883, 99.96836, 100.024527, 99.013512, 102.69247, 103.216704, 105.791035, 107.560302, 107.419887, 109.510002, 110.370003, 108.07, 106.449997, 107.160004, 109.980003], "highs": [77.642852, 76.188686, 77.117487, 76.188688, 75.325572, 75.822804, 73.486774, 72.895706, 73.955847, 74.434302, 72.482918, 72.989539, 74.359264, 76.535824, 76.817249, 76.817265, 77.7179, 79.078245, 78.233897, 77.961828, 78.026195, 77.734549, 78.581243, 79.982957, 81.704545, 82.607667, 83.350854, 85.815649, 86.746986, 87.518414, 87.527817, 88.684944, 89.785629, 89.795037, 87.875888, 86.916325, 88.007601, 88.158119, 88.430941, 89.36229, 89.512808, 88.967177, 89.305844, 89.145922, 85.947354, 86.041426, 86.632399, 86.554085, 86.975059, 87.024006, 87.719101, 83.861818, 86.289748, 87.180653, 87.954064, 87.836581, 85.849203, 87.131699, 88.306502, 88.14008, 87.591833, 88.46315, 87.229597, 88.257563, 91.478496, 84.684186, 84.674383, 83.597482, 87.484139, 88.306508, 88.404417, 88.306507, 88.423992, 89.876932, 91.260567, 93.615677, 95.568456, 95.264258, 98.021701, 98.561408, 98.767485, 101.85857, 102.202023, 102.7908, 101.691741, 99.120746, 98.247394, 96.245554, 98.826363, 100.288485, 101.672119, 103.801531, 105.253856, 104.841703, 104.959457, 104.272554, 103.281444, 104.351054, 106.200422, 108.503272, 106.330025, 106.320054, 106.609154, 105.243386, 107.546242, 109.320739, 108.981789, 105.66209, 105.263326, 106.808529, 107.26711, 110.666558, 110.646618, 111.523902, 112.022352, 111.583711, 110.477149, 112.979384, 112.082165, 110.686493, 111.783089, 111.882788, 112.052263, 115.142665, 112.080002, 114.0, 115.690002, 114.989998, 113.300003, 112.870003, 112.269997, 112.540001, 113.010002, 112.540001, 106.900002, 103.57, 104.620003, 105.790001, 108.32, 109.589996, 109.589996, 100.155581, 102.027825, 100.230474, 102.392911, 103.871985, 103.815821, 106.202924, 107.794332, 107.569669, 110.360001, 111.010002, 108.07, 108.040001, 109.190002, 112.989998], "lows": [75.447542, 74.912782, 75.569508, 74.659487, 72.239, 73.299139, 71.732385, 71.516609, 71.779309, 71.582282, 71.094435, 70.362656, 72.314054, 74.575043, 76.169923, 75.747747, 76.029207, 78.262046, 77.155002, 77.235954, 76.125862, 76.765586, 77.198322, 78.176715, 80.378082, 81.375282, 82.005579, 82.729969, 84.677332, 86.079056, 86.135498, 87.113876, 87.396111, 86.925732, 86.643509, 85.044226, 86.323651, 85.119488, 85.458157, 87.988789, 87.913528, 86.869287, 87.499595, 86.126095, 83.952948, 84.752594, 85.173678, 84.684178, 85.222632, 84.801662, 84.028244, 81.257654, 83.35273, 85.956895, 86.358276, 85.320535, 84.459005, 85.839409, 85.281379, 85.281373, 86.260384, 85.526131, 85.956894, 85.917733, 83.597481, 82.726166, 82.383512, 82.579312, 83.196095, 86.32891, 86.544299, 87.200229, 87.031179, 86.776044, 88.768074, 91.447019, 93.232972, 92.094664, 93.193723, 96.392753, 96.471248, 98.424036, 99.238502, 99.974476, 99.110936, 95.862852, 91.093749, 94.459595, 93.743252, 99.356259, 100.160922, 101.72119, 103.310883, 103.085193, 103.104813, 102.565095, 101.485669, 101.40717, 103.767968, 104.475776, 103.987286, 104.206609, 103.060161, 101.78412, 104.376081, 107.267107, 105.223457, 103.718121, 103.947408, 104.06704, 106.419737, 107.207296, 108.782408, 108.453428, 110.377457, 110.15814, 108.772437, 109.659683, 107.566185, 107.974914, 109.978692, 109.85906, 110.76625, 111.005505, 110.716399, 111.629997, 114.110001, 112.300003, 110.510002, 110.010002, 110.730003, 109.93, 111.650002, 104.849998, 100.0, 101.07, 98.029999, 100.050003, 104.019997, 106.940002, 105.650002, 97.515724, 97.197441, 98.367594, 97.63742, 102.018472, 103.216704, 105.491477, 107.045432, 106.764605, 109.5, 107.309998, 106.07, 105.419998, 106.589996, 109.269997], "closes": [75.710228, 74.95031, 76.198059, 74.725159, 74.978447, 73.449249, 71.90126, 71.891884, 73.693161, 71.769913, 71.291451, 72.952011, 74.227921, 76.442009, 76.554573, 76.704689, 77.145622, 78.609177, 77.483368, 77.235954, 76.850258, 77.442924, 78.139084, 79.625473, 81.375282, 82.523003, 83.237968, 84.790222, 86.558838, 86.850479, 87.160919, 88.477982, 89.785629, 87.207954, 86.67173, 85.458153, 86.52121, 85.185341, 88.148712, 88.054642, 87.913528, 87.744194, 89.127098, 86.220169, 85.796829, 85.457596, 86.554085, 86.08416, 85.428223, 85.712143, 84.028244, 83.245041, 86.191849, 87.082748, 86.81353, 85.477173, 85.692558, 86.828209, 88.189026, 85.398857, 86.935898, 86.044998, 86.338699, 85.976471, 84.733131, 84.321945, 82.667427, 83.196091, 87.161064, 87.542877, 86.759682, 87.954063, 87.335381, 89.67086, 91.260567, 93.350723, 95.04837, 95.126877, 97.609558, 96.471252, 97.531052, 101.691742, 99.523079, 101.073532, 99.591766, 97.423111, 96.147423, 96.000229, 98.522163, 100.209991, 101.672119, 103.369759, 104.508072, 103.850601, 104.311806, 102.947807, 102.103897, 103.144066, 104.575462, 105.572372, 105.60228, 104.914406, 103.129944, 104.545555, 107.546242, 108.034729, 105.402901, 105.273293, 104.27639, 106.728775, 106.858383, 110.327606, 108.921974, 111.314552, 111.227715, 110.377457, 109.589905, 112.082169, 107.925072, 110.148163, 110.975601, 111.852875, 111.71331, 111.09523, 111.589996, 113.489998, 115.0, 112.300003, 111.120003, 110.269997, 111.019997, 111.669998, 112.550003, 105.809998, 102.989998, 101.07, 102.870003, 103.82, 107.830002, 107.440002, 106.489998, 99.977722, 100.211754, 99.022881, 102.130798, 102.973312, 103.460091, 105.631889, 107.082878, 107.064163, 110.339996, 107.900002, 106.279999, 105.419998, 109.089996, 111.160004], "volumes": [8951, 12385, 18279, 6102, 16577, 6697, 16122, 17153, 12144, 19729, 44340, 29958, 13268, 6471, 5348, 34819, 17568, 8352, 26086, 19854, 7008, 3239, 5052, 15004, 15807, 6675, 22311, 4685, 11118, 16157, 7280, 7163, 17336, 6348, 8320, 12698, 6467, 13158, 8124, 8165, 41388, 50373, 35057, 45152, 18197, 23573, 15180, 39555, 19148, 13417, 24944, 26570, 18190, 8502, 15625, 27509, 23807, 10993, 12870, 11979, 14129, 27684, 26891, 25576, 20663, 10318, 25787, 80225, 33865, 29350, 35072, 3503, 2376, 7348, 14049, 23427, 28081, 30522, 17519, 49932, 30587, 62520, 48601, 105488, 62999, 44332, 103545, 51574, 39300, 76975, 77442, 51074, 94173, 61374, 41889, 52321, 34255, 83449, 29363, 86673, 51196, 39857, 69688, 73335, 43776, 510271, 59490, 51494, 43156, 34499, 67628, 59168, 44062, 33966, 35760, 87354, 46555, 36681, 38201, 37208, 66891, 38033, 72474, 21597, 25816, 29274, 37862, 87120, 24404, 67774, 33398, 23648, 26182, 110451, 62954, 73072, 51601, 40801, 31465, 29556, 30000, 33717, 49754, 38023, 33178, 30734, 12617, 5260, 7306, 6771, 4166, 47019, 26837, 50254, 193249, 79118], "sma": {"5": [null, null, null, null, 75.3124, 74.8602, 74.2504, 73.3892, 73.1828, 72.5411, 72.1095, 72.3197, 72.7869, 73.3367, 74.2936, 75.3762, 76.215, 77.0912, 77.2995, 77.4358, 77.4649, 77.5243, 77.4303, 77.8587, 78.6866, 79.8212, 80.9802, 82.3104, 83.6971, 84.7921, 85.7197, 86.7677, 87.7668, 87.8966, 87.8608, 87.5203, 87.1289, 86.2089, 86.397, 86.6736, 87.1647, 87.4093, 88.1976, 87.8119, 87.3604, 86.8692, 86.6312, 86.0226, 85.8642, 85.8472, 85.5614, 84.8996, 84.9211, 85.252, 85.4723, 85.7621, 86.2516, 86.3788, 86.6001, 86.3172, 86.6089, 86.6794, 86.5815, 86.139, 86.0058, 85.483, 84.8075, 84.179, 84.4159, 84.9779, 85.4654, 86.5228, 87.3506, 87.8526, 88.5961, 89.9143, 91.3332, 92.8915, 94.4792, 95.5214, 96.3574, 97.6861, 98.5653, 99.2581, 99.8822, 99.8606, 98.7518, 98.0472, 97.5369, 97.6606, 98.5104, 99.9549, 101.6564, 102.7221, 103.5425, 103.7976, 103.5444, 103.2716, 103.4166, 103.6687, 104.1996, 104.7617, 104.7589, 104.7529, 105.1477, 105.6342, 105.7319, 106.1605, 106.1067, 105.9432, 105.7079, 106.6929, 107.4226, 108.8303, 109.73, 110.4339, 110.2863, 110.9184, 110.2405, 110.0246, 110.1442, 110.5968, 110.523, 111.157, 111.4454, 111.9483, 112.5777, 112.695, 112.7, 112.436, 111.942, 111.276, 111.326, 110.264, 108.808, 106.818, 105.058, 103.312, 103.716, 104.606, 105.69, 105.1115, 104.3899, 102.6285, 101.5666, 100.8633, 101.5598, 102.6438, 104.2558, 105.2425, 106.7158, 107.6038, 107.7334, 107.4008, 107.806, 107.97], "10": [75.316824, 75.493946, 75.748689, 75.685833, 75.847198, 75.650183, 75.283359, 74.748604, 74.514062, 73.926767, 73.484889, 73.285059, 73.088046, 73.259731, 73.417343, 73.742887, 74.267323, 74.939053, 75.318073, 75.864678, 76.420558, 76.86965, 77.260766, 77.579112, 78.061183, 78.643015, 79.252249, 79.870354, 80.777901, 81.739353, 82.770419, 83.873925, 85.03858, 85.796828, 86.326472, 86.619987, 86.948312, 86.987824, 87.146811, 87.267227, 87.342488, 87.269109, 87.203256, 87.104478, 87.016988, 87.016932, 87.020219, 87.110101, 86.838052, 86.603803, 86.215274, 85.765359, 85.471834, 85.558092, 85.659762, 85.66172, 85.575567, 85.649972, 85.926052, 85.894724, 86.185489, 86.465485, 86.48017, 86.369542, 86.161502, 86.045979, 85.743466, 85.380254, 85.277458, 85.49186, 85.474239, 85.665145, 85.764813, 86.134252, 86.786996, 87.689874, 88.927968, 90.121046, 91.165896, 92.058733, 93.13587, 94.509638, 95.728408, 96.868675, 97.701795, 98.109034, 98.218939, 98.306274, 98.397535, 98.771409, 99.185516, 99.353317, 99.851817, 100.129523, 100.601527, 101.153997, 101.749644, 102.464028, 103.069358, 103.605596, 103.998612, 104.153077, 104.015264, 104.08476, 104.408203, 104.916895, 105.246796, 105.459718, 105.429811, 105.545452, 105.671062, 106.212382, 106.791585, 107.468485, 107.836632, 108.070905, 108.489605, 109.170493, 109.535361, 109.8773, 110.289021, 110.441548, 110.720682, 110.69875, 110.734978, 111.046232, 111.587241, 111.609025, 111.928518, 111.940701, 111.945141, 111.926853, 112.010523, 111.481999, 110.622, 109.38, 108.167, 107.319, 106.99, 106.707, 106.254, 105.084773, 103.850948, 103.172236, 103.086316, 103.276647, 103.335656, 103.516845, 103.442133, 103.404549, 103.789548, 104.581776, 105.188601, 105.828313, 106.524232, 107.342902], "20": [74.654205, 74.780398, 74.889633, 74.910715, 74.862849, 74.845979, 74.741281, 74.593042, 74.569778, 74.48209, 74.400856, 74.389503, 74.418367, 74.472782, 74.63227, 74.696535, 74.775341, 74.843828, 74.916068, 74.895722, 74.952724, 75.077354, 75.174406, 75.419421, 75.739263, 76.192951, 76.759786, 77.404703, 78.047987, 78.802015, 79.595489, 80.371787, 81.149673, 81.68797, 82.193828, 82.631501, 83.10028, 83.429089, 83.962356, 84.50329, 85.056454, 85.571517, 86.120918, 86.450653, 86.67173, 86.81846, 86.984266, 87.048962, 86.992432, 86.935515, 86.778881, 86.517234, 86.337545, 86.331285, 86.338375, 86.339326, 86.297893, 86.380037, 86.382052, 86.249263, 86.200382, 86.115422, 85.976002, 85.963817, 85.910632, 85.853849, 85.659517, 85.515113, 85.601755, 85.693292, 85.829864, 86.065315, 86.122491, 86.251897, 86.474249, 86.867926, 87.335717, 87.75065, 88.221677, 88.775297, 89.305054, 90.087392, 90.746611, 91.501464, 92.244395, 92.899454, 93.573454, 94.21366, 94.781715, 95.415071, 96.160693, 96.931478, 97.790112, 98.499099, 99.151661, 99.631515, 99.984292, 100.385151, 100.733446, 101.188502, 101.592064, 101.753197, 101.93354, 102.107141, 102.504865, 103.035446, 103.49822, 103.961873, 104.249585, 104.575524, 104.834837, 105.182729, 105.403424, 105.776622, 106.122417, 106.4939, 106.8682, 107.315106, 107.482586, 107.711376, 107.980042, 108.326965, 108.756133, 109.083617, 109.285805, 109.558568, 110.038423, 110.389759, 110.731939, 110.909, 111.117081, 111.184201, 111.365602, 111.090375, 110.678489, 110.213116, 109.877121, 109.464012, 109.459259, 109.323851, 109.099571, 108.505813, 107.930735, 107.327118, 106.854158, 106.328323, 105.751328, 105.417922, 105.216066, 105.055774, 105.021774, 104.833275, 104.519774, 104.500274, 104.805274, 105.309774], "30": [72.757558, 73.048136, 73.332547, 73.566351, 73.775952, 73.924605, 74.006545, 74.066409, 74.247676, 74.299847, 74.264433, 74.281952, 74.289104, 74.360387, 74.381014, 74.478282, 74.583295, 74.708379, 74.81921, 74.942952, 75.07409, 75.216218, 75.365834, 75.508225, 75.775241, 76.012028, 76.267644, 76.519337, 76.870012, 77.176933, 77.558622, 78.009545, 78.462464, 78.878557, 79.268333, 79.66863, 80.155961, 80.599077, 81.080928, 81.623753, 82.177822, 82.670895, 83.167534, 83.493473, 83.801548, 84.093311, 84.406927, 84.656093, 84.920921, 85.203461, 85.442727, 85.636131, 85.904557, 86.153132, 86.334407, 86.43288, 86.514699, 86.582632, 86.636972, 86.588584, 86.581084, 86.499984, 86.385087, 86.344037, 86.279417, 86.241544, 86.113084, 86.046776, 86.013854, 85.996795, 85.958334, 85.965329, 85.905606, 86.020629, 86.202753, 86.465857, 86.749, 87.050424, 87.456469, 87.815106, 88.265199, 88.880089, 89.324464, 89.790823, 90.216764, 90.614962, 90.963458, 91.269192, 91.61363, 92.107334, 92.598541, 93.176033, 93.781679, 94.377484, 95.030106, 95.650968, 96.29885, 96.963783, 97.544263, 98.145246, 98.773333, 99.338677, 99.865163, 100.360986, 100.903842, 101.393309, 101.73846, 102.076674, 102.298901, 102.640819, 102.95173, 103.239592, 103.552888, 103.894256, 104.282121, 104.713932, 105.162015, 105.69808, 106.01151, 106.342782, 106.652898, 106.935669, 107.175844, 107.417331, 107.659938, 108.011344, 108.441214, 108.746412, 108.964563, 109.121151, 109.301741, 109.526928, 109.84093, 109.883078, 109.731203, 109.499045, 109.414615, 109.366172, 109.484626, 109.508334, 109.496054, 109.151058, 108.860717, 108.450995, 108.147764, 107.90096, 107.696632, 107.481623, 107.45355, 107.35075, 107.329563, 107.197801, 107.01669, 106.827516, 106.744183, 106.666516], "50": [67.481886, 67.908819, 68.353149, 68.792133, 69.267493, 69.652888, 69.995628, 70.316408, 70.643343, 70.926415, 71.119126, 71.331912, 71.554563, 71.812317, 72.074483, 72.348108, 72.627492, 72.947017, 73.215733, 73.428538, 73.635625, 73.859824, 74.069291, 74.307579, 74.561276, 74.831943, 75.107841, 75.401727, 75.7678, 76.100715, 76.396855, 76.717886, 77.033331, 77.29142, 77.506139, 77.739569, 77.990089, 78.196663, 78.476468, 78.767088, 79.067036, 79.358338, 79.667867, 79.885196, 80.133837, 80.334601, 80.554292, 80.731187, 80.91898, 81.080365, 81.246726, 81.41262, 81.612496, 81.859648, 82.09635, 82.336908, 82.612734, 82.911461, 83.201378, 83.473957, 83.786846, 84.048705, 84.290921, 84.48161, 84.645181, 84.797527, 84.907963, 84.999701, 85.193255, 85.399393, 85.597582, 85.807805, 85.99173, 86.192638, 86.390344, 86.606898, 86.843106, 87.049839, 87.270854, 87.463269, 87.670672, 87.934947, 88.129696, 88.407008, 88.665408, 88.904708, 89.097232, 89.31353, 89.520999, 89.764106, 90.039277, 90.351789, 90.659408, 91.012017, 91.382316, 91.732121, 92.043117, 92.384315, 92.76726, 93.164464, 93.595945, 94.029332, 94.368094, 94.71735, 95.132005, 95.583156, 95.977363, 96.346264, 96.668012, 97.09461, 97.49306, 97.978712, 98.430377, 98.937139, 99.467031, 99.988141, 100.52659, 101.104312, 101.519592, 101.971698, 102.456016, 102.933992, 103.421551, 103.850038, 104.256627, 104.659413, 105.058445, 105.401908, 105.672117, 105.948091, 106.21787, 106.417435, 106.677974, 106.772703, 106.840668, 106.913606, 107.048057, 107.204453, 107.39061, 107.53521, 107.631567, 107.563727, 107.4778, 107.381246, 107.337626, 107.338136, 107.36526, 107.415016, 107.465164, 107.495, 107.589755, 107.649466, 107.712468, 107.729956, 107.760832, 107.823337], "200": [60.729811, 60.817669, 60.913142, 60.998331, 61.079492, 61.153423, 61.219907, 61.288762, 61.363538, 61.428197, 61.489714, 61.559413, 61.630307, 61.714237, 61.800569, 61.886565, 61.968869, 62.059536, 62.14148, 62.251584, 62.363063, 62.529693, 62.699762, 62.849915, 63.021989, 63.188511, 63.362121, 63.554322, 63.748133, 63.944865, 64.15055, 64.356842, 64.553404, 64.725579, 64.902976, 65.067782, 65.237066, 65.397104, 65.576071, 65.744266, 65.91307, 66.088615, 66.269845, 66.42713, 66.586494, 66.745562, 66.911002, 67.074728, 67.234836, 67.403189, 67.566174, 67.715832, 67.88281, 68.056659, 68.247772, 68.416858, 68.568621, 68.723181, 68.881365, 69.023096, 69.17599, 69.321588, 69.46963, 69.61511, 69.751808, 69.890897, 70.021073, 70.158254, 70.310512, 70.462713, 70.610612, 70.768974, 70.921634, 71.07575, 71.237943, 71.407036, 71.578332, 71.74446, 71.924156, 72.095594, 72.272375, 72.468205, 72.652679, 72.840586, 73.017234, 73.179875, 73.33618, 73.485377, 73.651032, 73.825272, 74.013528, 74.205946, 74.40146, 74.590313, 74.776324, 74.95067, 75.121403, 75.295649, 75.47636, 75.665949, 75.853135, 76.037271, 76.228057, 76.424105, 76.632301, 76.843762, 77.041501, 77.225744, 77.401283, 77.588089, 77.78852, 78.00647, 78.216095, 78.438374, 78.656542, 78.870026, 79.072485, 79.292319, 79.494539, 79.710353, 79.928392, 80.152121, 80.381586, 80.628651, 80.908836, 81.199955, 81.479889, 81.753061, 82.015334, 82.284876, 82.553647, 82.82293, 83.098612, 83.348288, 83.579214, 83.7998, 84.023344, 84.25029, 84.504024, 84.773022, 85.031228, 85.259724, 85.49263, 85.724044, 85.961012, 86.198953, 86.431231, 86.677967, 86.929078, 87.191387, 87.478578, 87.75006, 88.011552, 88.274772, 88.56417, 88.849072]}, "ema": {"5": [null, null, null, null, 75.3124, 74.6913, 73.7613, 73.1382, 73.3232, 72.8054, 72.3008, 72.5178, 73.0879, 74.2059, 74.9888, 75.5608, 76.0891, 76.9291, 77.1139, 77.1546, 77.0531, 77.1831, 77.5017, 78.2096, 79.2649, 80.3509, 81.3133, 82.4722, 83.8344, 84.8398, 85.6135, 86.5683, 87.6408, 87.4965, 87.2216, 86.6338, 86.5962, 86.1259, 86.8002, 87.2183, 87.4501, 87.5481, 88.0744, 87.4564, 86.9032, 86.4213, 86.4656, 86.3384, 86.035, 85.9274, 85.2943, 84.6112, 85.1381, 85.7863, 86.1287, 85.9115, 85.8385, 86.1684, 86.842, 86.3609, 86.5526, 86.3834, 86.3685, 86.2378, 85.7363, 85.2648, 84.399, 83.998, 85.0524, 85.8825, 86.1749, 86.768, 86.9571, 87.8617, 88.9947, 90.4467, 91.9806, 93.0293, 94.5561, 95.1945, 95.9733, 97.8795, 98.4273, 99.3094, 99.4035, 98.7434, 97.8781, 97.2521, 97.6755, 98.5203, 99.5709, 100.8372, 102.0608, 102.6574, 103.2089, 103.1219, 102.7825, 102.903, 103.4605, 104.1645, 104.6437, 104.734, 104.1993, 104.3147, 105.3919, 106.2728, 105.9829, 105.7463, 105.2564, 105.7472, 106.1176, 107.5209, 107.9879, 109.0968, 109.8071, 109.9972, 109.8615, 110.6017, 109.7095, 109.8557, 110.229, 110.7703, 111.0846, 111.0882, 111.2554, 112.0003, 113.0002, 112.7668, 112.2179, 111.5686, 111.3857, 111.4805, 111.837, 109.828, 107.5487, 105.3891, 104.5494, 104.3063, 105.4808, 106.1339, 106.2526, 104.161, 102.8446, 101.5707, 101.7574, 102.1627, 102.5952, 103.6074, 104.7659, 105.532, 107.1347, 107.3898, 107.0198, 106.4866, 107.3544, 108.6229], "10": [null, null, null, null, null, null, null, null, null, 73.9268, 73.4476, 73.3575, 73.5158, 74.0478, 74.5036, 74.9038, 75.3114, 75.911, 76.1969, 76.3858, 76.4703, 76.6471, 76.9184, 77.4106, 78.1314, 78.9299, 79.7132, 80.6363, 81.7131, 82.6472, 83.4679, 84.3788, 85.3619, 85.6975, 85.8746, 85.7989, 85.9302, 85.7948, 86.2228, 86.5559, 86.8027, 86.9739, 87.3654, 87.1572, 86.9098, 86.6458, 86.6291, 86.53, 86.3297, 86.2174, 85.8194, 85.3513, 85.5041, 85.7912, 85.977, 85.8862, 85.851, 86.0286, 86.4214, 86.2355, 86.3629, 86.3051, 86.3112, 86.2503, 85.9745, 85.674, 85.1274, 84.7762, 85.2098, 85.634, 85.8387, 86.2233, 86.4255, 87.0156, 87.7874, 88.7989, 89.9352, 90.8791, 92.1028, 92.8971, 93.7396, 95.1855, 95.9741, 96.9013, 97.3905, 97.3964, 97.1693, 96.9568, 97.2414, 97.7811, 98.4886, 99.3761, 100.3092, 100.9531, 101.5637, 101.8154, 101.8678, 102.0999, 102.55, 103.0995, 103.5546, 103.8018, 103.6796, 103.8371, 104.5115, 105.1521, 105.1977, 105.2114, 105.0414, 105.3482, 105.6228, 106.4782, 106.9225, 107.7211, 108.3586, 108.7257, 108.8828, 109.4645, 109.1846, 109.3598, 109.6536, 110.0535, 110.3553, 110.4898, 110.6898, 111.199, 111.8901, 111.9646, 111.811, 111.5308, 111.438, 111.4801, 111.6747, 110.6084, 109.2232, 107.7408, 106.8552, 106.3033, 106.5809, 106.7371, 106.6922, 105.4714, 104.5151, 103.5165, 103.2646, 103.2116, 103.2568, 103.6886, 104.3058, 104.8073, 105.8132, 106.1926, 106.2085, 106.0652, 106.6151, 107.4415], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.8957, 75.0818, 75.3067, 75.5765, 75.9621, 76.4776, 77.0534, 77.6424, 78.3231, 79.1075, 79.8449, 80.5417, 81.2975, 82.1059, 82.5918, 82.9804, 83.2164, 83.5311, 83.6887, 84.1134, 84.4888, 84.8149, 85.0939, 85.478, 85.5487, 85.5723, 85.5614, 85.656, 85.6967, 85.6712, 85.6751, 85.5182, 85.3017, 85.3865, 85.5481, 85.6686, 85.6503, 85.6544, 85.7662, 85.9969, 85.94, 86.0348, 86.0358, 86.0646, 86.0562, 85.9302, 85.7771, 85.4809, 85.2633, 85.444, 85.6439, 85.7502, 85.9601, 86.0911, 86.432, 86.8919, 87.507, 88.2252, 88.8825, 89.7137, 90.3572, 91.0405, 92.0549, 92.7661, 93.5573, 94.132, 94.4455, 94.6075, 94.7402, 95.1004, 95.587, 96.1665, 96.8526, 97.5817, 98.1787, 98.7628, 99.1614, 99.4416, 99.7942, 100.2496, 100.7565, 101.218, 101.5701, 101.7186, 101.9878, 102.5172, 103.0427, 103.2675, 103.4585, 103.5364, 103.8404, 104.1279, 104.7183, 105.1187, 105.7087, 106.2344, 106.6289, 106.9109, 107.4034, 107.4531, 107.7098, 108.0208, 108.3858, 108.7027, 108.9305, 109.1838, 109.5939, 110.1088, 110.3175, 110.3939, 110.3821, 110.4429, 110.5597, 110.7493, 110.2789, 109.5847, 108.7738, 108.2115, 107.7933, 107.7968, 107.7628, 107.6416, 106.9117, 106.2736, 105.583, 105.2543, 105.037, 104.8868, 104.9578, 105.1602, 105.3415, 105.8176, 106.0159, 106.041, 105.9819, 106.2779, 106.7429], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.1769, 77.821, 78.5086, 79.2361, 79.7504, 80.197, 80.5364, 80.9225, 81.1975, 81.646, 82.0595, 82.4371, 82.7795, 83.1891, 83.3846, 83.5402, 83.6639, 83.8504, 83.9945, 84.087, 84.1919, 84.1813, 84.1209, 84.2545, 84.437, 84.5903, 84.6475, 84.7149, 84.8513, 85.0666, 85.0881, 85.2073, 85.2613, 85.3308, 85.3725, 85.3312, 85.2661, 85.0985, 84.9757, 85.1167, 85.2732, 85.3691, 85.5359, 85.652, 85.9113, 86.2564, 86.7141, 87.2518, 87.7599, 88.3953, 88.9164, 89.4721, 90.2605, 90.8581, 91.5171, 92.0381, 92.3855, 92.6282, 92.8458, 93.212, 93.6635, 94.1802, 94.773, 95.4011, 95.9462, 96.4859, 96.9028, 97.2384, 97.6194, 98.0682, 98.5523, 99.0072, 99.3883, 99.6297, 99.9468, 100.4371, 100.9273, 101.216, 101.4778, 101.6583, 101.9855, 102.2998, 102.8178, 103.2116, 103.7344, 104.2178, 104.6152, 104.9361, 105.3972, 105.5603, 105.8563, 106.1865, 106.5521, 106.8851, 107.1567, 107.4427, 107.8329, 108.2953, 108.5536, 108.7192, 108.8193, 108.9612, 109.136, 109.3563, 109.1275, 108.7315, 108.2372, 107.8909, 107.6283, 107.6413, 107.6283, 107.5549, 107.066, 106.6238, 106.1334, 105.8752, 105.688, 105.5443, 105.5499, 105.6488, 105.7401, 106.0369, 106.1571, 106.165, 106.117, 106.3088, 106.6217], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.0804, 81.196, 81.2764, 81.4691, 81.6893, 81.8902, 82.0309, 82.1745, 82.357, 82.5857, 82.696, 82.8623, 82.9871, 83.1185, 83.2306, 83.2895, 83.33, 83.304, 83.2998, 83.4512, 83.6117, 83.7351, 83.9006, 84.0353, 84.2563, 84.531, 84.8768, 85.2757, 85.662, 86.1306, 86.5361, 86.9673, 87.5447, 88.0144, 88.5265, 88.9605, 89.2923, 89.5612, 89.8137, 90.1552, 90.5495, 90.9857, 91.4713, 91.9826, 92.448, 92.9132, 93.3067, 93.6517, 94.024, 94.4378, 94.8744, 95.2951, 95.6723, 95.9648, 96.3013, 96.7423, 97.1851, 97.5074, 97.8119, 98.0654, 98.4052, 98.7367, 99.1912, 99.5728, 100.0333, 100.4723, 100.8607, 101.203, 101.6297, 101.8765, 102.2009, 102.545, 102.91, 103.2553, 103.5627, 103.8775, 104.2545, 104.6759, 104.9749, 105.2158, 105.414, 105.6339, 105.8706, 106.1325, 106.1199, 105.9971, 105.8039, 105.6889, 105.6156, 105.7024, 105.7706, 105.7988, 105.5705, 105.3603, 105.1118, 104.9949, 104.9156, 104.8586, 104.8889, 104.9749, 105.0569, 105.264, 105.3674, 105.4032, 105.4039, 105.5484, 105.7685], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [76.48578, 75.989176, 75.949768, 75.488818, 75.19986, 74.578796, 73.592468, 72.806284, 72.907604, 72.436642, 72.020095, 72.30092, 72.936999, 74.155372, 75.228009, 76.031708, 76.621502, 77.419573, 77.550291, 77.529114, 77.333946, 77.326628, 77.531544, 78.263263, 79.435444, 80.714244, 81.853182, 83.123202, 84.539351, 85.59049, 86.380096, 87.299528, 88.305508, 88.119237, 87.710949, 86.910052, 86.577026, 85.929161, 86.575773, 87.12831, 87.541616, 87.734785, 88.30739, 87.648234, 86.976535, 86.34228, 86.237249, 86.054917, 85.856802, 85.806124, 85.199791, 84.427681, 84.858443, 85.578993, 86.099501, 86.101131, 86.077961, 86.270174, 86.873568, 86.473154, 86.679398, 86.491428, 86.377861, 86.176187, 85.707569, 85.146271, 84.20773, 83.670582, 84.664599, 85.706914, 86.300848, 87.130393, 87.401268, 88.174684, 89.310682, 90.895553, 92.606903, 93.871469, 95.444161, 96.108172, 96.778071, 98.556178, 99.168505, 100.004571, 100.115782, 99.296074, 98.058333, 97.141149, 97.299466, 98.190483, 99.527662, 101.147453, 102.665193, 103.396587, 103.926486, 103.728264, 103.163694, 103.030237, 103.464846, 104.183434, 104.827954, 105.066217, 104.522293, 104.45118, 105.38229, 106.344638, 106.267547, 106.114686, 105.486635, 105.69399, 105.999045, 107.538931, 108.281959, 109.579268, 110.37842, 110.594224, 110.312905, 110.911521, 109.913759, 109.882992, 110.200008, 110.769572, 111.14175, 111.332492, 111.476812, 112.158344, 113.175583, 113.083015, 112.558001, 111.748, 111.275999, 111.185332, 111.61, 109.771332, 107.346666, 104.767333, 103.451334, 103.038667, 104.544668, 105.786002, 106.414, 104.509907, 102.876644, 101.087639, 100.921748, 101.390642, 102.256241, 103.613615, 105.093309, 106.029433, 107.728609, 108.123342, 107.68208, 106.910943, 107.473998, 108.592], "10": [75.916135, 75.849496, 75.977516, 75.79142, 75.662804, 75.226814, 74.545191, 73.92856, 73.736661, 73.237725, 72.758576, 72.661689, 72.833119, 73.44293, 74.041993, 74.639692, 75.258371, 76.047799, 76.510402, 76.859107, 77.038304, 77.224188, 77.454995, 77.884941, 78.575154, 79.386394, 80.22184, 81.228744, 82.444832, 83.548937, 84.534677, 85.572415, 86.647271, 87.041702, 87.200776, 87.042899, 87.02494, 86.7044, 86.91547, 87.080531, 87.19804, 87.271077, 87.608893, 87.43015, 87.192396, 86.90887, 86.824716, 86.654524, 86.348728, 86.144017, 85.675733, 85.135691, 85.213235, 85.506128, 85.73439, 85.701192, 85.706799, 85.934552, 86.396198, 86.300344, 86.489649, 86.464105, 86.441053, 86.349471, 86.051942, 85.717477, 85.103195, 84.640036, 84.96382, 85.375714, 85.606227, 86.057104, 86.360783, 87.070974, 88.003031, 89.196436, 90.534344, 91.661419, 93.022966, 93.987577, 94.982544, 96.538157, 97.449691, 98.421532, 98.916639, 98.86597, 98.509313, 98.105911, 98.145164, 98.474701, 99.002103, 99.762875, 100.700103, 101.427154, 102.18757, 102.614166, 102.786875, 103.040406, 103.424303, 103.879397, 104.24243, 104.408938, 104.222914, 104.31933, 104.948691, 105.608059, 105.696424, 105.701242, 105.486091, 105.722266, 105.960981, 106.807625, 107.300279, 108.122636, 108.806133, 109.268101, 109.544283, 110.197476, 109.971036, 110.082455, 110.282146, 110.566483, 110.797712, 110.865812, 111.027857, 111.528769, 112.247636, 112.377229, 112.288316, 111.986767, 111.819366, 111.76934, 111.88264, 110.755272, 109.211272, 107.474545, 106.290909, 105.500545, 105.593455, 105.675274, 105.635819, 104.494677, 103.608674, 102.730843, 102.541491, 102.520945, 102.554298, 102.971795, 103.620165, 104.278716, 105.539706, 106.287061, 106.595829, 106.637901, 107.230935, 108.073802], "20": [75.120093, 75.148294, 75.283309, 75.267645, 75.274096, 75.139467, 74.859018, 74.587646, 74.501943, 74.23529, 73.931419, 73.793434, 73.778045, 73.970773, 74.169039, 74.366412, 74.599658, 74.964786, 75.21617, 75.437112, 75.623258, 75.86042, 76.152013, 76.575925, 77.143149, 77.78922, 78.460174, 79.224977, 80.0968, 80.935132, 81.731218, 82.57717, 83.473726, 84.050706, 84.525349, 84.836237, 85.206686, 85.405263, 85.854751, 86.244493, 86.569277, 86.825253, 87.163879, 87.173332, 87.111063, 86.995431, 86.970252, 86.884528, 86.730172, 86.60824, 86.331357, 85.994801, 85.963812, 86.034783, 86.080711, 85.998692, 85.937095, 85.987602, 86.159886, 86.066249, 86.131642, 86.116844, 86.138108, 86.138153, 86.020945, 85.869641, 85.566173, 85.331561, 85.488318, 85.673187, 85.774748, 85.977052, 86.098011, 86.435951, 86.912967, 87.567869, 88.346959, 89.088975, 90.027918, 90.813592, 91.647473, 92.827158, 93.725795, 94.709311, 95.479816, 95.973027, 96.282358, 96.513479, 96.923813, 97.440791, 98.036701, 98.723278, 99.444859, 100.022048, 100.575639, 100.937177, 101.172642, 101.473573, 101.87265, 102.3335, 102.75386, 103.070273, 103.201392, 103.450155, 103.968165, 104.494819, 104.72029, 104.889345, 104.919299, 105.155412, 105.372828, 105.895948, 106.252067, 106.815031, 107.334183, 107.739425, 108.034283, 108.530851, 108.588943, 108.842808, 109.153686, 109.522528, 109.845037, 110.067808, 110.30651, 110.70691, 111.225141, 111.44053, 111.510077, 111.466083, 111.476654, 111.529312, 111.659389, 111.130284, 110.358819, 109.443725, 108.744381, 108.167512, 108.011892, 107.819582, 107.549691, 106.680944, 105.891034, 105.042666, 104.547779, 104.178175, 103.90501, 103.893634, 104.052202, 104.228211, 104.73147, 105.005587, 105.14337, 105.229106, 105.666222, 106.271435], "30": [74.277895, 74.419363, 74.622584, 74.71243, 74.803533, 74.782455, 74.651917, 74.515487, 74.491406, 74.331551, 74.137461, 74.052788, 74.049302, 74.188199, 74.32976, 74.479674, 74.651761, 74.911495, 75.090527, 75.246446, 75.369498, 75.522326, 75.710898, 75.985713, 76.364233, 76.799572, 77.265762, 77.815606, 78.463315, 79.107217, 79.751345, 80.45582, 81.215567, 81.779792, 82.282577, 82.681921, 83.124023, 83.448499, 83.935572, 84.385489, 84.791281, 85.150402, 85.566931, 85.763875, 85.912479, 86.019321, 86.17808, 86.286289, 86.336104, 86.38715, 86.31133, 86.169544, 86.205396, 86.281409, 86.324015, 86.26871, 86.220947, 86.241173, 86.344812, 86.264933, 86.287341, 86.252754, 86.242349, 86.215987, 86.112057, 85.985769, 85.755181, 85.566987, 85.638877, 85.737524, 85.786742, 85.915499, 86.003889, 86.246809, 86.584869, 87.046029, 87.599739, 88.140247, 88.821482, 89.403081, 90.029916, 90.896145, 91.582789, 92.340794, 92.973112, 93.438038, 93.794971, 94.119924, 94.587858, 95.142462, 95.759544, 96.454462, 97.185561, 97.835169, 98.476093, 98.986912, 99.40323, 99.844857, 100.335933, 100.853876, 101.334975, 101.731173, 101.975771, 102.277732, 102.741296, 103.201354, 103.460037, 103.688091, 103.830008, 104.115806, 104.387907, 104.86377, 105.230375, 105.731128, 106.204254, 106.597502, 106.912081, 107.358542, 107.502219, 107.7691, 108.067992, 108.403474, 108.711709, 108.964572, 109.233777, 109.60991, 110.060791, 110.309745, 110.46288, 110.547101, 110.669607, 110.822398, 111.017435, 110.757375, 110.31266, 109.753873, 109.326193, 108.96525, 108.866142, 108.734231, 108.5395, 107.925414, 107.348684, 106.713985, 106.306231, 105.972395, 105.685887, 105.552678, 105.526953, 105.501831, 105.694685, 105.731488, 105.672275, 105.569262, 105.715229, 106.000121], "50": [71.552069, 71.844949, 72.170017, 72.4199, 72.6625, 72.826491, 72.914662, 72.989025, 73.121447, 73.165626, 73.179941, 73.251819, 73.365388, 73.557053, 73.743023, 73.9246, 74.112738, 74.347314, 74.52521, 74.682866, 74.817051, 74.966357, 75.134171, 75.35206, 75.629225, 75.94145, 76.271098, 76.650799, 77.088333, 77.522947, 77.956681, 78.430451, 78.942911, 79.341916, 79.709771, 80.021615, 80.365993, 80.64816, 81.038436, 81.414051, 81.772735, 82.113015, 82.496104, 82.753057, 82.984886, 83.193661, 83.437562, 83.65442, 83.838617, 84.026584, 84.142187, 84.220553, 84.407973, 84.622493, 84.816763, 84.949344, 85.080938, 85.246251, 85.453214, 85.53939, 85.675153, 85.763708, 85.853511, 85.919611, 85.929475, 85.916799, 85.833265, 85.766133, 85.850893, 85.943035, 85.996379, 86.08879, 86.148695, 86.292975, 86.491717, 86.764673, 87.095711, 87.420565, 87.834672, 88.195472, 88.590287, 89.140133, 89.594569, 90.10217, 90.540788, 90.884228, 91.168256, 91.438962, 91.800084, 92.219261, 92.686242, 93.209006, 93.764154, 94.281456, 94.803016, 95.256565, 95.663301, 96.098632, 96.576716, 97.078878, 97.566635, 98.010496, 98.367383, 98.766499, 99.269593, 99.775582, 100.16067, 100.525217, 100.836202, 101.230742, 101.613635, 102.11695, 102.546098, 103.051359, 103.533343, 103.961203, 104.337742, 104.790902, 105.058383, 105.396759, 105.749853, 106.118357, 106.462644, 106.763573, 107.0671, 107.429193, 107.834707, 108.118689, 108.342928, 108.523237, 108.722136, 108.935944, 109.176437, 109.142399, 108.994058, 108.767757, 108.609184, 108.482594, 108.507125, 108.509062, 108.468073, 108.167923, 107.87961, 107.548045, 107.342145, 107.170995, 107.018915, 106.95094, 106.937915, 106.922189, 107.033757, 107.045924, 106.992219, 106.902319, 106.955654, 107.088954], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3997, 1.1999, 0.9191, 0.6797, 0.6394, 0.5076, 0.3485, 0.291, 0.0558, 0.0815, 0.157, 0.2643, 0.396, 0.468, 0.5891, 0.6239, 0.658, 0.6798, 0.7306, 0.7543, 0.9339, 1.058, 1.1966, 1.3391, 1.4448, 1.5325, 1.6927, 1.9475, 2.0716, 2.2048, 2.2044, 2.1268, 2.1584, 2.1812, 2.2867, 2.4541, 2.5224, 2.5705, 2.5735, 2.2907, 1.9759, 1.7206, 1.4902, 1.3925, 1.3357, 1.3201, 1.2272, 1.1577, 1.1583, 1.1146, 1.0436, 0.9304, 0.7103, 0.4985, 0.3505, 0.1801, 0.0767, -0.0955, -0.2907, -0.2824, -0.3484, -0.2988, -0.3149, -0.3443, -0.3078, -0.2838, -0.1797, -0.0947, -0.1258, 0.0277, 0.2843, 0.5822, 0.9818, 1.1971, 1.4544, 1.5604, 1.7478, 2.1018, 2.1359, 2.2499, 2.211, 1.9519, 1.8349, 1.6465, 1.5483, 1.6469, 1.7975, 2.0892, 2.3665, 2.4647, 2.6259, 2.6562, 2.6841, 2.7404, 2.6456, 2.6077, 2.5696, 2.4493, 2.3793, 2.2576, 2.157, 2.0683, 1.8758, 1.7095, 1.3826, 1.2304, 1.1925, 1.1393, 1.2258, 1.2212, 1.2922, 1.4281, 1.5539, 1.7362, 1.6584, 1.5555, 1.4177, 1.1709, 1.0983, 1.0105, 0.9442, 1.0059, 1.1806, 1.2373, 1.2118, 1.0275, 0.7935, 0.7177, 0.8043, 0.6982, 0.3929, -0.0255, -0.3881, -0.4704, -0.2247, 0.0085, 0.0744, -0.1967, -0.5699, -0.9655, -1.2314, -1.1453, -1.0693, -0.8938, -0.6419, -0.5099, -0.3408, -0.2641, -0.4066, -0.4874, -0.5454, -0.4956], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.59, 53.06, 54.47, 58.9, 54.51, 53.56, 52.05, 54.19, 56.65, 61.4, 66.11, 68.8, 70.38, 73.51, 76.55, 77.02, 77.53, 79.62, 81.46, 68.36, 65.98, 60.83, 63.51, 58.12, 65.19, 64.81, 64.22, 63.46, 66.88, 55.2, 53.72, 52.52, 55.96, 54.15, 51.63, 52.66, 46.38, 43.76, 54.22, 56.83, 55.8, 50.84, 51.59, 55.43, 59.57, 49.43, 54.07, 51.14, 52.06, 50.79, 46.58, 45.24, 40.24, 42.43, 55.58, 56.61, 53.85, 57.27, 55.0, 61.24, 64.82, 68.88, 71.74, 71.87, 75.64, 70.94, 72.65, 78.08, 70.25, 72.38, 67.4, 60.82, 57.27, 56.86, 61.91, 64.88, 67.26, 69.81, 71.43, 69.13, 69.86, 64.96, 62.06, 64.18, 66.93, 68.72, 68.78, 65.92, 59.05, 62.4, 68.31, 69.16, 59.85, 59.42, 56.13, 61.75, 62.02, 68.58, 63.78, 67.9, 67.6, 64.58, 61.83, 66.67, 54.3, 58.71, 60.25, 61.87, 61.44, 59.47, 60.56, 64.51, 67.31, 58.43, 55.02, 52.63, 54.51, 56.13, 58.29, 41.43, 36.65, 33.79, 38.62, 41.07, 50.1, 49.31, 47.35, 36.59, 37.15, 35.46, 42.78, 44.62, 45.7, 50.37, 53.26, 53.22, 59.4, 53.71, 50.26, 48.48, 55.69, 59.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6229, 2.8033, 3.0365, 3.3257, 3.5376, 3.6882, 3.8691, 4.0711, 3.9774, 3.8158, 3.5489, 3.3842, 3.11, 3.0961, 3.0424, 2.9545, 2.8384, 2.8254, 2.5511, 2.2734, 2.0028, 1.8555, 1.6815, 1.4736, 1.3166, 1.0443, 0.7565, 0.7575, 0.8207, 0.8394, 0.738, 0.6671, 0.6948, 0.8169, 0.6808, 0.689, 0.6165, 0.5762, 0.509, 0.3515, 0.1912, -0.0685, -0.229, -0.0359, 0.1463, 0.2248, 0.3791, 0.4464, 0.6802, 0.9826, 1.3749, 1.8021, 2.1225, 2.5474, 2.7605, 2.9804, 3.4508, 3.607, 3.8119, 3.8108, 3.5935, 3.2806, 2.9862, 2.9228, 2.9744, 3.0976, 3.2942, 3.5016, 3.5717, 3.6227, 3.5125, 3.3189, 3.2123, 3.2065, 3.2448, 3.2403, 3.1449, 2.892, 2.7738, 2.889, 2.9852, 2.8168, 2.6423, 2.396, 2.3712, 2.3352, 2.5571, 2.5897, 2.7766, 2.8845, 2.8683, 2.7601, 2.8426, 2.5434, 2.4572, 2.4277, 2.4469, 2.4229, 2.3272, 2.2653, 2.3424, 2.4966, 2.3736, 2.156, 1.8932, 1.7255, 1.6264, 1.6003, 1.024, 0.3358, -0.3602, -0.758, -0.9851, -0.832, -0.7337, -0.7241, -1.2277, -1.5897, -1.95, -1.9623, -1.8822, -1.7592, -1.4696, -1.1101, -0.8174, -0.3173, -0.1165, -0.0872, -0.1319, 0.1275, 0.4943], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4369, 3.5127, 3.5199, 3.4928, 3.4162, 3.3522, 3.2902, 3.2231, 3.1461, 3.082, 2.9758, 2.8353, 2.6688, 2.5062, 2.3412, 2.1677, 1.9975, 1.8068, 1.5968, 1.4289, 1.3073, 1.2137, 1.1186, 1.0283, 0.9616, 0.9326, 0.8823, 0.8436, 0.7982, 0.7538, 0.7048, 0.6342, 0.5456, 0.4228, 0.2924, 0.2267, 0.2107, 0.2135, 0.2466, 0.2866, 0.3653, 0.4888, 0.666, 0.8932, 1.1391, 1.4207, 1.6887, 1.947, 2.2478, 2.5196, 2.7781, 2.9846, 3.1064, 3.1412, 3.1102, 3.0727, 3.0531, 3.062, 3.1084, 3.1871, 3.264, 3.3357, 3.3711, 3.3606, 3.331, 3.3061, 3.2938, 3.2831, 3.2555, 3.1828, 3.101, 3.0586, 3.0439, 2.9985, 2.9273, 2.821, 2.731, 2.6519, 2.6329, 2.6243, 2.6547, 2.7007, 2.7342, 2.7394, 2.76, 2.7167, 2.6648, 2.6174, 2.5833, 2.5512, 2.5064, 2.4582, 2.435, 2.4473, 2.4326, 2.3773, 2.2805, 2.1695, 2.0609, 1.9687, 1.7798, 1.491, 1.1208, 0.745, 0.399, 0.1528, -0.0245, -0.1644, -0.3771, -0.6196, -0.8857, -1.101, -1.2572, -1.3576, -1.38, -1.326, -1.2243, -1.0429, -0.8576, -0.7035, -0.5892, -0.4459, -0.2578], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5405, 0.3031, 0.029, -0.1086, -0.3062, -0.2561, -0.2478, -0.2686, -0.3077, -0.2566, -0.4247, -0.5619, -0.666, -0.6507, -0.6597, -0.6941, -0.6809, -0.7625, -0.8403, -0.6714, -0.4866, -0.3743, -0.3806, -0.3612, -0.2668, -0.1157, -0.2015, -0.1546, -0.1817, -0.1776, -0.1958, -0.2827, -0.3544, -0.4913, -0.5214, -0.2626, -0.0644, 0.0113, 0.1325, 0.1598, 0.3149, 0.4938, 0.7089, 0.9089, 0.9834, 1.1267, 1.0718, 1.0334, 1.203, 1.0874, 1.0338, 0.8262, 0.4871, 0.1394, -0.124, -0.1499, -0.0787, 0.0356, 0.1858, 0.3145, 0.3077, 0.287, 0.1414, -0.0417, -0.1187, -0.0996, -0.049, -0.0428, -0.1106, -0.2908, -0.3272, -0.1696, -0.0587, -0.1817, -0.285, -0.425, -0.3598, -0.3167, -0.0758, -0.0346, 0.1219, 0.1838, 0.1341, 0.0207, 0.0826, -0.1733, -0.2076, -0.1897, -0.1364, -0.1283, -0.1792, -0.1929, -0.0926, 0.0493, -0.059, -0.2213, -0.3873, -0.444, -0.4345, -0.3684, -0.7558, -1.1552, -1.481, -1.503, -1.3841, -0.9848, -0.7092, -0.5597, -0.8506, -0.9701, -1.0643, -0.8613, -0.625, -0.4016, -0.0896, 0.2159, 0.4069, 0.7256, 0.7411, 0.6163, 0.4573, 0.5734, 0.7521], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.51, 91.67, 93.89, 92.22, 94.62, 81.7, 78.86, 74.44, 81.24, 89.22, 96.28, 97.1, 99.18, 98.71, 89.81, 98.29, 94.19, 96.78, 98.35, 100.0, 81.07, 76.03, 65.57, 71.82, 51.05, 80.45, 77.66, 73.37, 59.93, 85.94, 24.75, 31.56, 25.76, 44.52, 38.33, 26.53, 31.64, 1.35, 24.07, 59.77, 70.56, 69.03, 52.43, 56.22, 83.19, 98.33, 58.75, 80.56, 66.44, 70.52, 65.49, 34.0, 18.23, 3.12, 8.93, 52.53, 56.73, 48.12, 61.25, 54.45, 80.12, 97.6, 97.64, 96.06, 96.65, 97.36, 87.08, 92.36, 99.11, 83.12, 89.43, 80.02, 66.48, 58.52, 51.57, 63.51, 77.94, 90.44, 96.6, 94.73, 90.09, 93.35, 83.71, 77.75, 85.1, 89.24, 83.16, 80.35, 75.69, 41.26, 52.56, 86.51, 83.75, 50.49, 48.85, 36.26, 67.25, 68.88, 96.18, 80.36, 97.85, 92.24, 83.93, 76.24, 90.31, 45.43, 69.43, 78.36, 87.53, 85.79, 53.6, 55.23, 78.19, 91.51, 58.27, 43.75, 33.28, 42.51, 50.52, 59.3, 8.86, 19.06, 6.82, 27.41, 32.79, 55.49, 53.28, 49.88, 15.6, 19.06, 11.54, 31.2, 36.53, 40.82, 68.06, 79.77, 79.62, 99.85, 77.48, 65.76, 59.53, 86.1, 88.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.69, 92.59, 93.58, 89.51, 85.06, 78.33, 78.18, 81.63, 88.91, 94.2, 97.52, 98.33, 95.9, 95.6, 94.1, 96.42, 96.44, 98.38, 93.14, 85.7, 74.22, 71.14, 62.81, 67.77, 69.72, 77.16, 70.32, 73.08, 56.87, 47.42, 27.36, 33.95, 36.2, 36.46, 32.17, 19.84, 19.02, 28.4, 51.47, 66.45, 64.01, 59.23, 63.95, 79.25, 80.09, 79.21, 68.58, 72.51, 67.48, 56.67, 39.24, 18.45, 10.09, 21.53, 39.4, 52.46, 55.37, 54.61, 65.27, 77.39, 91.79, 97.1, 96.78, 96.69, 93.7, 92.27, 92.85, 91.53, 90.55, 84.19, 78.64, 68.34, 58.86, 57.87, 64.34, 77.3, 88.33, 93.92, 93.81, 92.72, 89.05, 84.94, 82.19, 84.03, 85.83, 84.25, 79.73, 65.77, 56.5, 60.11, 74.27, 73.58, 61.03, 45.2, 50.79, 57.46, 77.44, 81.81, 91.46, 90.15, 91.34, 84.14, 83.49, 70.66, 68.39, 64.41, 78.44, 83.89, 75.64, 64.87, 62.34, 74.98, 75.99, 64.51, 45.1, 39.85, 42.1, 50.78, 39.56, 29.07, 11.58, 17.76, 22.34, 38.56, 47.19, 52.88, 39.59, 28.18, 15.4, 20.6, 26.42, 36.18, 48.47, 62.88, 75.82, 86.41, 85.65, 81.03, 67.59, 70.46, 78.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.49, -8.33, -6.11, -7.78, -5.38, -18.3, -21.14, -25.56, -18.76, -10.78, -3.72, -2.9, -0.82, -1.29, -10.19, -1.71, -5.81, -3.22, -1.65, -0.0, -18.93, -23.97, -34.43, -28.18, -48.95, -19.55, -22.34, -26.63, -40.07, -14.06, -75.25, -68.44, -74.24, -55.48, -61.67, -73.47, -68.36, -98.65, -75.93, -40.23, -29.44, -30.97, -47.57, -43.78, -16.81, -1.67, -41.25, -19.44, -33.56, -29.48, -34.51, -66.0, -81.77, -96.88, -91.07, -47.47, -43.27, -51.88, -38.75, -45.55, -19.88, -2.4, -2.36, -3.94, -3.35, -2.64, -12.92, -7.64, -0.89, -16.88, -10.57, -19.98, -33.52, -41.48, -48.43, -36.49, -22.06, -9.56, -3.4, -5.27, -9.91, -6.65, -16.29, -22.25, -14.9, -10.76, -16.84, -19.65, -24.31, -58.74, -47.44, -13.49, -16.25, -49.51, -51.15, -63.74, -32.75, -31.12, -3.82, -19.64, -2.15, -7.76, -16.07, -23.76, -9.69, -54.57, -30.57, -21.64, -12.47, -14.21, -46.4, -44.77, -21.81, -8.49, -41.73, -56.25, -66.72, -57.49, -49.48, -40.7, -91.14, -80.94, -93.18, -72.59, -67.21, -44.51, -46.72, -50.12, -84.4, -80.94, -88.46, -68.8, -63.47, -59.18, -31.94, -20.23, -20.38, -0.15, -22.52, -34.24, -40.47, -13.9, -11.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9836, 1.9183, 1.9019, 1.9041, 1.8719, 1.7901, 1.7979, 1.7387, 1.7133, 1.7226, 1.7481, 1.7113, 1.6851, 1.7852, 1.8055, 1.7793, 1.7517, 1.7388, 1.7853, 1.8627, 1.8177, 1.8216, 1.8736, 1.9568, 2.0488, 2.0006, 1.9719, 1.9809, 1.9684, 2.0435, 2.0595, 2.0045, 1.9655, 1.9587, 1.9439, 1.9638, 2.0872, 2.136, 2.2009, 2.1311, 2.0929, 2.1231, 2.0707, 2.0256, 2.097, 2.1549, 2.1576, 2.2133, 2.1461, 2.16, 2.5686, 2.5285, 2.5115, 2.4049, 2.5394, 2.4992, 2.4536, 2.3888, 2.3177, 2.3736, 2.3821, 2.3802, 2.377, 2.4336, 2.6046, 2.5735, 2.5537, 2.6804, 2.7006, 2.7411, 2.7297, 2.801, 3.1119, 3.0172, 3.1648, 3.0649, 2.9539, 2.895, 2.827, 2.7506, 2.6866, 2.6194, 2.5606, 2.588, 2.6214, 2.7219, 2.6948, 2.6533, 2.7172, 2.7702, 2.7988, 2.7456, 2.8179, 2.7555, 2.6534, 2.6597, 2.5302, 2.6215, 2.5674, 2.6033, 2.5349, 2.4556, 2.402, 2.4725, 2.6185, 2.6287, 2.5698, 2.5308, 2.4419, 2.563, 2.4773, 2.4725, 2.4531, 2.4707, 2.4935, 2.5197, 2.4826, 2.4917, 2.4108, 2.7886, 3.0823, 3.0407, 3.2942, 3.4689, 3.5426, 3.4788, 3.5118, 3.9019, 3.9683, 3.8179, 3.8848, 3.7397, 3.5328, 3.4764, 3.3825, 3.1984, 3.2054, 3.2407, 3.1521, 3.1141, 3.1609, 3.2137], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7753, 0.7195, 0.7654, 0.82, 0.9195, 0.9999, 1.0061, 0.9879, 1.0193, 1.0365, 0.9871, 0.9573, 0.9745, 0.9806, 0.8039, 0.7485, 0.6616, 0.7007, 0.6057, 0.7591, 0.7324, 0.7067, 0.6796, 0.7901, 0.4728, 0.3773, 0.279, 0.4176, 0.3031, 0.1924, 0.265, 0.0243, -0.0172, 0.4739, 0.6352, 0.5854, 0.345, 0.3917, 0.5813, 0.8274, 0.3413, 0.642, 0.4859, 0.5872, 0.503, 0.2256, 0.1593, -0.0722, 0.0882, 0.7684, 0.8056, 0.6571, 0.8318, 0.7092, 1.0233, 1.1093, 1.1607, 1.1401, 1.034, 1.0768, 0.9385, 0.9323, 1.0372, 0.885, 0.8983, 0.8039, 0.6931, 0.6192, 0.5919, 0.7004, 0.7666, 0.8259, 0.8962, 0.9483, 0.885, 0.894, 0.7686, 0.6801, 0.7467, 0.8357, 0.8817, 0.8462, 0.7648, 0.6013, 0.7032, 0.8985, 0.8961, 0.6721, 0.6499, 0.5037, 0.8331, 0.8277, 1.172, 0.9246, 1.0759, 0.9811, 0.8593, 0.7633, 0.9459, 0.5426, 0.7323, 0.7807, 0.8268, 0.7942, 0.7126, 0.7402, 0.8861, 0.9733, 0.6972, 0.5491, 0.409, 0.4837, 0.5819, 0.7091, -0.2085, -0.2492, -0.1899, 0.0239, 0.1352, 0.3947, 0.379, 0.3335, 0.008, 0.0826, 0.0804, 0.2624, 0.325, 0.3696, 0.513, 0.6185, 0.6324, 0.8554, 0.7199, 0.6452, 0.576, 0.8389, 0.9398], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0931, -0.0784, -0.0413, -0.0264, 0.0194, 0.0044, 0.0404, 0.1353, 0.1701, 0.1703, 0.2307, 0.3892, 0.3301, 0.3473, 0.3049, 0.2671, 0.1466, 0.1071, 0.0559, 0.1391, 0.2089, 0.0106, -0.0252, 0.061, -0.0938, -0.0715, -0.078, -0.0936, -0.0389, -0.0977, -0.1074, -0.1715, -0.1437, -0.1442, -0.1154, -0.1108, -0.1443, -0.0898, -0.0514, -0.0398, -0.047, 0.0417, 0.0218, -0.0695, -0.0282, -0.1022, -0.0948, -0.1738, -0.164, -0.0642, -0.0429, -0.0462, -0.076, -0.1197, -0.1217, -0.0754, 0.0189, 0.0123, 0.0593, 0.0644, -0.0102, -0.0148, 0.1195, 0.0658, 0.0595, 0.0206, 0.0082, 0.0839, 0.113, 0.1196, 0.1812, 0.2911, 0.307, 0.3021, 0.2736, 0.2654, 0.2175, 0.1932, 0.1738, 0.1518, 0.1528, 0.1676, 0.1143, 0.0904, 0.1474, 0.2188, 0.0819, 0.0248, 0.0208, -0.0137, -0.0339, -0.0817, -0.0701, -0.111, -0.0884, -0.0963, -0.1147, -0.1081, -0.1103, -0.1243, -0.0862, -0.0937, -0.0599, 0.0086, -0.0362, -0.0625, 0.0617, 0.1277, -0.0022, 0.0062, -0.0858, -0.1141, -0.1634, -0.114, -0.2233, -0.2269, -0.2434, -0.2151, -0.2184, -0.1612, -0.2053, -0.24, -0.2496, -0.2806, -0.2652, -0.2387, -0.2555, -0.2708, -0.1944, -0.1895, -0.1318, -0.102, -0.1537, -0.1945, -0.1631, 0.0985, 0.1905], "obv": [0, -12385, 5894, -208, 16369, 9672, -6450, -23603, -11459, -31188, -75528, -45570, -32302, -25831, -20483, 14336, 31904, 40256, 14170, -5684, -12692, -9453, -4401, 10603, 26410, 33085, 55396, 60081, 71199, 87356, 94636, 101799, 119135, 112787, 104467, 91769, 98236, 85078, 93202, 85037, 43649, -6724, 28333, -16819, -35016, -58589, -43409, -82964, -102112, -88695, -113639, -140209, -122019, -113517, -129142, -156651, -132844, -121851, -108981, -120960, -106831, -134515, -107624, -133200, -153863, -164181, -189968, -109743, -75878, -46528, -81600, -78097, -80473, -73125, -59076, -35649, -7568, 22954, 40473, -9459, 21128, 83648, 35047, 140535, 77536, 33204, -70341, -121915, -82615, -5640, 71802, 122876, 217049, 155675, 197564, 145243, 110988, 194437, 223800, 310473, 361669, 321812, 252124, 325459, 369235, 879506, 820016, 768522, 725366, 759865, 827493, 886661, 842599, 876565, 840805, 753451, 706896, 743577, 705376, 742584, 809475, 847508, 775034, 753437, 779253, 808527, 846389, 759269, 734865, 667091, 700489, 724137, 750319, 639868, 576914, 503842, 555443, 596244, 627709, 598153, 568153, 534436, 584190, 546167, 579345, 610079, 622696, 627956, 635262, 628491, 632657, 585638, 558801, 508547, 701796, 780914], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.39, 15.89, 18.41, 20.76, 23.24, 25.8, 27.77, 29.35, 29.51, 30.06, 29.7, 29.48, 29.66, 29.88, 29.28, 28.89, 27.53, 26.11, 24.74, 23.1, 21.87, 20.45, 19.39, 18.88, 19.73, 18.97, 17.78, 16.74, 15.85, 15.44, 14.36, 13.9, 13.47, 13.07, 13.16, 13.24, 13.85, 15.69, 16.78, 17.55, 18.26, 20.23, 22.27, 24.19, 25.97, 27.48, 29.3, 31.34, 33.71, 36.23, 37.7, 39.55, 41.35, 43.06, 45.08, 47.0, 48.85, 49.9, 48.76, 45.57, 42.61, 40.7, 39.34, 38.45, 38.14, 38.17, 38.09, 38.04, 37.7, 36.81, 36.31, 36.35, 36.93, 37.19, 37.44, 36.99, 35.87, 35.54, 35.71, 34.82, 33.31, 31.91, 31.13, 30.55, 30.97, 31.36, 31.95, 32.62, 33.1, 32.7, 33.07, 32.29, 31.57, 31.26, 30.9, 30.63, 31.33, 31.79, 32.73, 33.99, 34.07, 33.2, 32.15, 31.17, 29.84, 28.8, 28.32, 28.99, 29.61, 30.75, 31.29, 30.76, 29.8, 29.23, 30.22, 30.49, 30.75, 30.24, 29.29, 28.4, 26.81, 24.93, 23.2, 22.29, 20.77, 19.57, 18.65, 17.41, 17.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.46, 23.49, 25.38, 28.64, 27.05, 26.27, 24.29, 23.32, 25.5, 29.37, 33.91, 35.93, 37.03, 42.32, 42.54, 43.18, 40.77, 42.89, 43.19, 38.44, 36.58, 33.89, 34.76, 30.9, 28.36, 30.29, 29.08, 26.88, 26.35, 23.57, 21.72, 21.05, 22.09, 20.58, 20.8, 19.12, 16.7, 15.16, 21.54, 23.64, 24.99, 22.88, 21.78, 25.2, 26.6, 24.04, 22.29, 22.99, 22.02, 23.71, 27.47, 25.92, 24.23, 23.5, 31.59, 32.16, 30.7, 29.28, 28.03, 29.78, 31.71, 36.53, 39.84, 36.13, 38.91, 38.06, 36.2, 40.26, 38.01, 36.31, 33.86, 30.64, 25.61, 24.52, 27.54, 29.81, 32.07, 35.64, 37.56, 35.84, 34.39, 32.75, 31.11, 31.53, 33.95, 36.4, 34.14, 32.2, 29.2, 26.59, 30.32, 33.31, 30.14, 28.62, 27.6, 29.72, 30.3, 36.42, 34.53, 34.03, 33.86, 32.45, 30.81, 35.02, 30.71, 28.4, 30.02, 28.31, 27.74, 33.15, 31.85, 35.18, 37.85, 34.89, 32.1, 29.5, 27.8, 25.72, 26.08, 20.94, 17.59, 16.56, 14.19, 14.92, 18.67, 20.26, 18.64, 15.58, 17.59, 16.98, 19.47, 21.61, 21.24, 24.95, 27.17, 26.68, 30.94, 28.41, 27.13, 25.5, 25.92, 32.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.73, 25.32, 23.71, 21.99, 25.0, 24.27, 26.85, 25.78, 24.29, 22.44, 20.53, 19.48, 18.36, 16.1, 14.78, 13.93, 13.13, 12.29, 11.11, 11.69, 12.24, 17.61, 15.9, 18.53, 16.43, 15.63, 14.72, 17.37, 16.23, 19.32, 25.34, 24.18, 22.89, 23.12, 21.63, 21.41, 21.35, 28.64, 25.81, 24.75, 23.4, 24.91, 26.69, 25.34, 22.73, 20.54, 19.04, 17.24, 16.51, 15.23, 11.89, 13.68, 13.76, 13.35, 11.74, 11.07, 10.47, 9.99, 10.08, 9.14, 8.46, 7.86, 7.31, 9.97, 8.65, 8.13, 7.61, 6.73, 6.2, 5.67, 7.55, 15.12, 23.58, 22.58, 19.99, 19.17, 18.47, 17.5, 16.64, 16.47, 15.65, 16.38, 18.57, 17.06, 15.64, 13.99, 14.41, 13.59, 15.34, 17.26, 15.87, 15.02, 18.77, 21.72, 20.95, 19.41, 18.94, 16.98, 16.1, 14.74, 14.06, 14.11, 17.52, 15.8, 19.57, 18.1, 17.19, 16.55, 15.92, 14.09, 14.37, 13.37, 12.51, 16.77, 20.55, 20.31, 19.14, 20.0, 19.19, 32.82, 38.82, 36.54, 37.91, 33.43, 30.39, 28.74, 29.06, 39.18, 35.77, 34.52, 31.51, 30.39, 29.87, 28.19, 26.9, 27.05, 25.06, 27.84, 29.39, 29.11, 26.63, 24.33], "ad": [-6809.0, -18465.0, -21900.0, -27478.0, -14630.0, -20530.0, -33548.0, -41366.0, -32153.0, -49286.0, -81043.0, -51941.0, -40377.0, -34526.0, -33518.0, -6029.0, -368.0, -1616.0, -11823.0, -31677.0, -33342.0, -32053.0, -30231.0, -21166.0, -13207.0, -7449.0, 11118.0, 12689.0, 21785.0, 22947.0, 26390.0, 31666.0, 49002.0, 43903.0, 35964.0, 28881.0, 23931.0, 11344.0, 17925.0, 10543.0, -30845.0, -39203.0, -11084.0, -53423.0, -37973.0, -35756.0, -22206.0, -2532.0, -17188.0, -19611.0, -44555.0, -30571.0, -13593.0, -6452.0, -13162.0, -37245.0, -18804.0, -12974.0, -1103.0, -12098.0, -11890.0, -29793.0, -40549.0, -64841.0, -79549.0, -73049.0, -92444.0, -75473.0, -46711.0, -40027.0, -66977.0, -65706.0, -67045.0, -60673.0, -46624.0, -28921.0, -13347.0, 14529.0, 29057.0, -17260.0, -19613.0, 36833.0, -2434.0, -25589.0, -65114.0, -66983.0, -24230.0, 13175.0, 47772.0, 111784.0, 189226.0, 219099.0, 240978.0, 233092.0, 245725.0, 216859.0, 206190.0, 221211.0, 211343.0, 171868.0, 191257.0, 178097.0, 111149.0, 154897.0, 198673.0, 69868.0, 16058.0, 46955.0, 25377.0, 57869.0, 60256.0, 107829.0, 70365.0, 99699.0, 100908.0, 40432.0, 38527.0, 55380.0, 23251.0, 45685.0, 52707.0, 89616.0, 123886.0, 103226.0, 110488.0, 127163.0, 131956.0, 44836.0, 31103.0, -24349.0, -45169.0, -37286.0, -28815.0, -111689.0, -120083.0, -193155.0, -168960.0, -156165.0, -131871.0, -150274.0, -167482.0, -138309.0, -125966.0, -137240.0, -107719.0, -106788.0, -109153.0, -112337.0, -118913.0, -120645.0, -116673.0, -148696.0, -169897.0, -220151.0, -41769.0, -40492.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13413.9, 16952.8, 18710.1, 18209.0, 18245.9, 17123.0, 19935.2, 20079.8, 19199.7, 20593.9, 20606.4, 16873.2, 14201.3, 13379.7, 14233.0, 15278.9, 12464.5, 12938.8, 12572.1, 11075.3, 10705.6, 10732.8, 11125.2, 12353.6, 11488.0, 10739.3, 11341.6, 9757.2, 10604.5, 10305.1, 9505.9, 12916.7, 17237.7, 19009.8, 22890.2, 23877.9, 24965.4, 25836.7, 28476.4, 29578.8, 30104.0, 28459.6, 26079.3, 24392.6, 20727.6, 20470.4, 20864.0, 21726.7, 18870.5, 18242.7, 18098.9, 17017.4, 17128.8, 17998.9, 19706.3, 20210.1, 18491.0, 18689.0, 25612.2, 27711.7, 29448.8, 31543.1, 29125.0, 26673.5, 24850.7, 24189.3, 25500.2, 25729.6, 20759.3, 19124.7, 21182.9, 20734.4, 26636.1, 31258.6, 41072.6, 45967.6, 48058.1, 55604.5, 57709.7, 59887.8, 62592.1, 67277.6, 66133.0, 70690.2, 66278.8, 64167.8, 64966.7, 58037.7, 61225.2, 60231.5, 61201.3, 58576.7, 57455.0, 55006.5, 56202.6, 56391.3, 102186.3, 104709.8, 101514.3, 102893.6, 97676.2, 99319.4, 101250.5, 98687.9, 94751.0, 93949.4, 51657.7, 50364.2, 48882.9, 48387.4, 48658.3, 48584.6, 46471.1, 49312.3, 48075.4, 47081.0, 41273.0, 40403.7, 45447.6, 44067.9, 47124.5, 43775.2, 42336.7, 37707.5, 46592.9, 50306.7, 54686.5, 56060.4, 51428.5, 52134.6, 48312.8, 47973.0, 48979.9, 51337.1, 44094.3, 41116.7, 36882.9, 32984.5, 29430.4, 27014.5, 24736.0, 22152.6, 23482.8, 21191.1, 22414.2, 38421.3, 43259.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.718, 0.723, 0.758, 0.843, 0.784, 0.747, 0.778, 0.684, 0.751, 0.737, 0.699, 0.956, 1.215, 1.275, 1.413, 1.436, 1.536, 1.597, 1.654, 1.741, 1.795, 1.638, 1.437, 1.312, 1.128, 1.115, 1.095, 1.137, 0.977, 0.942, 0.941, 0.874, 0.85, 0.879, 0.934, 0.939, 0.862, 0.846, 1.053, 1.101, 1.138, 1.229, 1.208, 1.159, 1.142, 1.119, 1.18, 1.167, 0.955, 0.882, 0.925, 0.898, 1.096, 1.235, 1.439, 1.526, 1.566, 1.668, 1.663, 1.683, 1.658, 1.688, 1.628, 1.649, 1.504, 1.433, 1.407, 1.249, 1.315, 1.298, 1.266, 1.199, 1.147, 1.051, 1.031, 1.016, 1.424, 1.439, 1.381, 1.384, 1.323, 1.323, 1.351, 1.319, 1.309, 1.314, 0.708, 0.709, 0.693, 0.686, 0.703, 0.706, 0.679, 0.729, 0.725, 0.715, 0.635, 0.62, 0.696, 0.677, 0.731, 0.685, 0.668, 0.609, 0.738, 0.789, 1.111, 1.145, 1.058, 1.082, 1.006, 1.026, 1.066, 1.113, 0.953, 0.891, 0.833, 0.764, 0.699, 0.658, 0.618, 0.583, 0.614, 0.577, 0.595, 0.888, 0.963], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.38, 72.47, 76.52, 92.49, 117.44, 152.62, 159.63, 162.51, 181.01, 183.61, 168.1, 144.96, 142.15, 137.37, 106.08, 81.86, 55.03, 67.41, 48.53, 64.18, 80.58, 76.6, 61.02, 82.39, 27.84, -68.36, -79.1, -57.93, -91.19, -83.08, -77.76, -102.5, -209.49, -68.36, 19.94, 38.38, -13.57, -62.1, 13.83, 54.43, 1.05, 55.96, 44.52, 44.65, 67.49, 51.98, -176.71, -186.12, -156.18, 14.01, 91.95, 76.87, 111.66, 91.24, 153.64, 222.54, 273.13, 267.55, 192.28, 192.37, 168.91, 145.09, 161.64, 133.04, 125.58, 98.73, 60.27, 25.63, 25.37, 43.09, 86.54, 101.6, 127.16, 145.27, 122.6, 115.51, 89.11, 61.71, 73.35, 112.41, 132.94, 99.9, 85.86, 58.73, 45.03, 100.86, 137.52, 93.58, 37.69, 11.27, 70.16, 112.39, 208.73, 171.88, 176.3, 171.43, 134.17, 87.42, 127.85, 50.75, 56.88, 86.25, 87.04, 89.82, 113.7, 77.12, 120.65, 165.86, 103.3, 40.71, 4.28, 9.37, 6.07, 69.67, -226.08, -331.38, -265.89, -204.09, -139.21, -57.74, -29.24, -39.56, -162.03, -131.61, -123.43, -89.26, -50.52, -36.39, 5.63, 37.79, 40.33, 99.78, 79.47, 50.06, 41.22, 78.27, 127.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1152, 2.3407, 1.2436, 5.1977, 3.3409, 5.1555, 6.883, 7.7214, 6.033, 10.9455, 14.1445, 13.1196, 12.1384, 10.921, 13.0681, 13.2271, 12.9823, 12.5543, 15.8773, 12.9111, 12.78, 10.3499, 10.7272, 6.9825, 8.3237, 6.7031, 5.6171, 3.4839, 2.9671, -0.7257, -1.565, -3.4137, -3.5992, -1.2886, -1.4347, 0.2972, -2.8813, -2.2777, -2.22, -1.1037, -1.2512, -2.5837, -3.8535, 0.7052, 2.7882, -0.0687, 0.4411, -0.0455, 1.0658, 0.3084, 0.8389, 1.2937, -4.089, -4.4632, 0.4003, 2.4167, 1.2453, 1.2966, -0.968, 5.0024, 4.9745, 8.4906, 10.0878, 10.6429, 15.1964, 14.4082, 17.98, 22.2314, 14.183, 15.456, 14.7904, 10.7659, 10.0899, 7.0584, 7.957, 7.3478, 6.9688, 8.6651, 7.0675, 7.6493, 6.9524, 1.2352, 2.5932, 2.0485, 5.0041, 8.3648, 9.8337, 9.2856, 4.6769, 4.3265, 5.7775, 4.5129, 0.8562, 1.3699, -0.034, 3.6727, 4.6565, 6.9646, 4.1563, 5.4391, 5.327, 5.2072, 6.2639, 7.2089, 0.3522, 1.9563, 5.287, 6.25, 7.1319, 4.0912, 4.4279, 2.8664, 5.5802, 0.8853, -0.0968, -0.0974, 1.3049, -0.3677, 4.2853, -3.9385, -7.1958, -9.6402, -7.9161, -6.5486, -3.3695, -5.3309, -7.4, -10.9726, -9.8166, -10.1996, -8.0068, -7.7878, -8.0763, -0.1683, 3.9741, 5.9307, 7.2616, 3.9299, -1.4375, -1.8801, 2.4415, 11.1848], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 96.0, 100.0, 40.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 92.0, 100.0, 100.0, 96.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, -32.0, -32.0, -40.0, -40.0, -40.0, -40.0, -40.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2652, 13.5253, 14.7082, 12.0336, 11.2523, 9.7189, 10.3282, 8.4255, 10.744, 10.0066, 9.1115, 8.1487, 8.7553, 5.0705, 4.1088, 3.2638, 3.9226, 2.9839, 1.9991, 1.7497, -0.4751, -1.8115, 0.6203, 0.9618, 0.3628, -1.1945, -1.1259, -0.1561, 1.14, -1.5935, 0.0004, -0.7339, -0.1785, -0.361, -1.5982, -2.0165, -3.6719, -3.1018, 0.7811, 1.1608, 0.5104, 1.7537, 1.22, 3.6949, 5.2968, 7.4401, 9.1946, 9.4674, 12.0945, 10.8695, 11.8378, 15.8618, 13.4578, 14.951, 13.3399, 10.9489, 9.2795, 8.6645, 10.7715, 11.9883, 12.8968, 14.0647, 14.4207, 13.104, 12.8103, 10.7034, 9.2044, 9.5706, 10.3618, 10.7907, 10.1872, 8.7537, 6.1984, 6.7555, 9.0471, 8.883, 5.7714, 5.289, 3.8912, 5.9954, 5.6699, 8.7355, 7.1688, 9.3811, 9.1206, 7.8726, 6.5545, 8.584, 3.9632, 5.8986, 6.4001, 7.0181, 6.5306, 5.6918, 5.8134, 7.3676, 8.5061, 5.4318, 3.8049, 2.7874, 3.3086, 3.69, 4.223, -2.9461, -6.0936, -8.2158, -6.6886, -6.2184, -2.5598, -3.2919, -4.419, -11.1394, -10.9724, -12.3427, -8.9596, -7.7052, -6.753, -4.2452, -2.3811, -2.3951, 1.0161, -1.1996, -2.2258, -2.5107, 1.7629, 4.3058], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.709815, 121.008995, 67.078189, 45.227662, 33.366129, 25.91916, 20.8278, 17.141538, 14.367091, 12.219292, 10.515872, 9.136717, 8.006367, 7.07074, 6.284491, 5.614951, 5.042375, 4.551745, 4.116181, 3.72595, 3.371459, 3.053485, 2.763644, 2.508461, 2.281846, 2.079193, 1.896235, 1.734455, 1.582319, 1.43916, 1.304952, 1.182733, 1.070274, 0.965688, 0.869651, 0.777729, 0.689197, 0.612637, 0.548298, 0.492962, 0.442218, 0.395905, 0.356776, 0.326472, 0.296229, 0.270314, 0.245802, 0.223609, 0.202279, 0.179664, 0.155524, 0.127616, 0.099, 0.080461, 0.069833, 0.063099, 0.062004, 0.063137, 0.070824, 0.085981, 0.110452, 0.143138, 0.18024, 0.223673, 0.266252, 0.308162, 0.356629, 0.401148, 0.444002, 0.479228, 0.501919, 0.5115, 0.510358, 0.506984, 0.504426, 0.504994, 0.510056, 0.518864, 0.527524, 0.535491, 0.538248, 0.534937, 0.528569, 0.522287, 0.517461, 0.512591, 0.505378, 0.492437, 0.478122, 0.468328, 0.462147, 0.45247, 0.43946, 0.422164, 0.406692, 0.392506, 0.385876, 0.380809, 0.38105, 0.383555, 0.385238, 0.38376, 0.384441, 0.377619, 0.369608, 0.362068, 0.355952, 0.349992, 0.342753, 0.335013, 0.330099, 0.329581, 0.326047, 0.318129, 0.305226, 0.290478, 0.275672, 0.262473, 0.23845, 0.202408, 0.156455, 0.108528, 0.063078, 0.028211, 0.001011, -0.021405, -0.051364, -0.084762, -0.120811, -0.151449, -0.175391, -0.192612, -0.200392, -0.198197, -0.189386, -0.169904, -0.148266, -0.128769, -0.112748, -0.092923, -0.067413], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.942, 104.9554, 97.3799, 86.9495, 76.2328, 66.1701, 57.1016, 49.1096, 42.1611, 36.1727, 31.0414, 26.6604, 22.9296, 19.7578, 17.0632, 14.7735, 12.8273, 11.1722, 9.761, 8.554, 7.5175, 6.6247, 5.8525, 5.1837, 4.6033, 4.0985, 3.658, 3.2733, 2.9351, 2.6359, 2.3697, 2.1323, 1.9199, 1.7291, 1.5572, 1.4013, 1.2589, 1.1296, 1.0134, 0.9093, 0.8159, 0.7319, 0.6569, 0.5908, 0.5319, 0.4796, 0.4328, 0.391, 0.3532, 0.3185, 0.2859, 0.2543, 0.2232, 0.1947, 0.1697, 0.1484, 0.1311, 0.1175, 0.1082, 0.1037, 0.1051, 0.1127, 0.1262, 0.1457, 0.1698, 0.1975, 0.2293, 0.2637, 0.2997, 0.3356, 0.3689, 0.3974, 0.42, 0.4374, 0.4508, 0.4616, 0.4713, 0.4808, 0.4902, 0.4992, 0.507, 0.5126, 0.5158, 0.5171, 0.5172, 0.5163, 0.5141, 0.5098, 0.5034, 0.4964, 0.4896, 0.4821, 0.4736, 0.4633, 0.452, 0.4401, 0.4292, 0.4196, 0.4119, 0.4062, 0.402, 0.3984, 0.3956, 0.392, 0.3875, 0.3824, 0.3771, 0.3717, 0.3659, 0.3597, 0.3538, 0.349, 0.3444, 0.3391, 0.3323, 0.324, 0.3143, 0.3039, 0.2908, 0.2732, 0.2498, 0.2216, 0.1899, 0.1575, 0.1262, 0.0967, 0.0671, 0.0367, 0.0052, -0.0261, -0.056, -0.0833, -0.1067, -0.125, -0.1379, -0.1443, -0.1451, -0.1418, -0.136, -0.1274, -0.1154], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6242, 25.1687, 23.5559, 22.0812, 19.5625, 17.7918, 15.5186, 13.2632, 10.8644, 8.8112, 5.7423, 3.4799, 1.3719, 0.085, -0.7815, -1.3288, -1.8714, -3.1225, -4.1381, -4.2859, -4.1863, -3.595, -3.4864, -3.5248, -2.7038, -1.1682, -0.719, 0.0458, 0.7294, 1.6735, 1.5994, 1.1138, 0.7031, -0.7872, -2.2084, -1.9933, -1.5336, -0.8964, -0.3443, -0.1463, 1.6435, 3.684, 6.8594, 10.4211, 13.9622, 18.1393, 20.3882, 22.9933, 26.9434, 28.0202, 29.3096, 29.2236, 27.3542, 24.6996, 21.3079, 18.8675, 16.5336, 14.9006, 13.994, 12.6627, 12.0424, 11.4362, 10.1061, 9.5186, 9.385, 10.0668, 10.9928, 11.7629, 11.983, 10.7827, 9.6654, 9.5913, 9.304, 8.0734, 7.1425, 5.6798, 5.2999, 5.1239, 6.1295, 6.5242, 7.8364, 8.6836, 8.7821, 8.8603, 9.9196, 8.8731, 8.6512, 8.7009, 8.9903, 8.8279, 8.2396, 7.5273, 6.984, 7.3791, 6.5713, 5.1645, 4.3782, 3.696, 2.8099, 2.9632, 0.6105, -2.4218, -5.9377, -8.6916, -10.7714, -10.8724, -11.0922, -11.5144, -13.5364, -15.0204, -16.4393, -15.6702, -14.2868, -12.7277, -9.8827, -6.543, -3.8111, -0.4693, 1.6387, 3.2003, 4.0267, 6.0782, 9.0402], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.18, 11.19, 6.37, 26.14, 15.92, 26.2, 37.24, 40.02, 34.82, 63.71, 74.14, 73.12, 71.92, 70.35, 73.98, 74.25, 74.01, 73.72, 90.67, 62.72, 61.2, 48.08, 49.2, 32.92, 37.42, 32.45, 28.38, 19.58, 17.47, -3.64, -7.83, -18.36, -19.89, -7.95, -8.72, 1.91, -17.88, -14.49, -14.63, -6.86, -7.69, -14.66, -24.02, 4.85, 17.76, -0.37, 2.33, -0.23, 5.55, 1.6, 4.39, 6.87, -24.49, -27.7, 1.96, 12.32, 6.15, 6.47, -5.13, 26.37, 26.61, 41.86, 46.19, 49.27, 64.99, 59.15, 74.53, 78.45, 56.76, 58.96, 54.27, 38.46, 34.86, 27.41, 30.23, 29.04, 28.33, 32.97, 29.16, 31.84, 30.03, 6.35, 13.98, 11.54, 27.85, 48.72, 61.08, 55.64, 30.15, 28.88, 35.49, 30.41, 5.32, 8.72, -0.21, 21.09, 27.62, 36.57, 22.15, 27.32, 26.7, 25.73, 31.92, 35.36, 1.69, 8.73, 24.88, 28.42, 33.36, 21.35, 22.72, 16.43, 31.4, 5.01, -0.52, -0.52, 6.9, -2.18, 29.65, -21.56, -36.12, -46.57, -35.64, -28.93, -13.12, -22.28, -32.0, -40.53, -37.03, -37.75, -27.65, -26.89, -28.45, -0.65, 15.73, 24.86, 29.19, 15.07, -6.28, -8.03, 9.33, 47.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6871, 2.4679, 2.3941, 2.0682, 2.6265, 3.4842, 2.37, 1.9019, 1.8534, 1.3803, 1.972, 2.9429, 4.0451, 4.2535, 4.299, 5.9439, 5.92, 5.8309, 5.0584, 5.3571, 5.5353, 5.1222, 2.9175, 1.8865, 2.7648, 2.9235, 2.78, 3.368, 3.2443, 2.4879, 2.4482, 2.3794, -0.6806, -0.4194, 0.1583, 0.1357, 0.6982, 0.8277, 1.8326, -1.6474, 0.683, 1.3631, 1.9942, 1.9457, -0.0134, 1.1312, 1.9933, 1.9576, 1.3016, 2.2081, 0.9625, 2.032, 5.4661, -1.0867, -0.6531, -1.4255, 2.1556, 2.6617, 2.6003, 2.1953, 2.1379, 3.1073, 3.8494, 5.356, 6.339, 5.1923, 6.8729, 6.6523, 6.0552, 7.8635, 7.4172, 7.1076, 5.4502, 2.7104, 1.8746, -0.074, 2.1922, 3.1435, 3.8803, 5.2129, 5.8196, 4.7765, 4.2877, 3.2756, 2.1263, 2.9119, 4.3131, 6.0896, 3.4608, 3.1587, 3.4523, 1.8881, 3.5922, 4.7837, 4.3211, 0.9139, 0.5825, 1.8352, 2.0245, 4.6975, 4.2557, 4.4296, 4.3376, 3.5143, 2.1904, 4.1505, 3.3824, 1.7798, 2.5809, 2.3019, 2.1668, 5.0844, 1.8029, 3.2639, 4.3447, 3.5084, 1.87, 1.6057, 1.0406, 1.2477, 1.538, 1.8769, -2.667, -4.7831, -2.9498, -1.2441, 1.1722, 2.4004, 2.5004, -5.918, -3.2084, -4.1181, -1.6389, -0.0086, -0.0047, 2.1236, 3.2859, 2.6962, 4.7056, 5.0348, 2.0513, 2.1068, 2.8058, 5.9236], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3581, 0.5071, 1.7468, 0.9986, 0.9378, 2.668, 1.2911, 1.1761, -0.0469, 0.4114, 0.5891, 1.1366, 2.7187, 3.0211, 2.9537, 2.8583, 3.8503, 4.3916, 3.6661, 3.7861, 3.1458, 2.2529, 1.6851, 0.0144, 1.0809, -0.1151, -0.1927, 1.9945, 1.645, 0.39, 0.642, -0.6404, -2.6751, -1.7082, -1.3004, -1.7342, -1.0543, -1.3946, -1.8583, -4.2515, -2.254, 0.1393, 0.3984, -0.5704, -1.4036, -0.1611, -1.0318, -0.9011, -0.0298, -0.729, -0.3102, -0.3079, -2.4149, -3.0447, -2.944, -2.4437, -2.1324, 0.6841, 0.7402, 1.089, 0.7451, 0.0064, 1.3569, 3.1873, 4.0035, 2.0227, 2.0449, 4.4837, 3.7589, 4.4289, 4.4537, 4.2913, 2.8694, -0.5474, -5.2791, -1.86, -2.8909, 2.2113, 2.3691, 3.1326, 3.8766, 3.02, 2.433, 1.5681, 0.3306, -0.032, 1.8807, 2.0621, 1.1181, 1.0452, -0.0967, -1.5712, 0.4221, 2.7301, 0.5628, -1.0301, -0.7334, -0.9063, 1.1771, 1.2382, 2.3915, 1.3591, 2.6927, 2.0887, 0.4857, 0.8308, -1.1336, -0.9318, 0.7765, 0.2782, 0.8808, 0.9472, 0.4393, 0.8939, 2.7647, 0.8184, -0.92, -1.2543, -0.4994, -1.3623, 0.178, -5.8131, -9.567, -7.2831, -9.5398, -6.9841, -3.1278, -0.2496, -1.4396, -8.5579, -8.0388, -5.981, -6.3944, -1.8621, -0.6038, 1.4122, 2.537, 1.8911, 3.8456, 1.3348, 0.0513, -0.5132, 0.2058, 2.2036], "thermo_temp": [null, 1.2759, 2.1672, 1.5386, 3.0866, 2.5237, 1.7544, 1.3791, 2.1765, 2.852, 1.3885, 2.6269, 2.0452, 2.3079, 0.6473, 1.0695, 1.6887, 1.9326, 1.4542, 0.7259, 1.9003, 0.969, 1.3829, 1.8439, 2.0791, 1.2324, 1.3453, 3.0857, 2.0697, 1.4394, 1.3923, 1.5711, 2.3895, 2.8693, 1.2324, 1.8721, 2.5494, 3.0386, 3.2456, 1.3735, 1.5993, 2.0979, 1.8062, 3.0198, 2.2672, 1.2888, 1.4587, 1.8699, 1.7524, 2.2223, 3.6909, 2.7706, 3.0447, 1.2238, 1.5958, 2.516, 1.3902, 1.4391, 3.0251, 2.9077, 2.193, 2.937, 1.2727, 2.3398, 7.881, 2.007, 2.2909, 1.0182, 4.288, 1.9776, 1.8601, 1.5468, 1.3928, 3.1009, 2.4925, 2.3551, 2.3355, 3.1696, 4.828, 2.1687, 2.2962, 4.3275, 2.9635, 3.2677, 2.5808, 3.7289, 7.1536, 1.786, 5.0831, 1.7663, 1.5112, 2.1294, 1.943, 1.7565, 1.8546, 1.7467, 1.7958, 2.9439, 3.0564, 4.0275, 2.3427, 2.1134, 3.549, 3.4593, 3.1702, 2.0536, 3.7583, 1.944, 1.3259, 2.7415, 0.8474, 3.8082, 1.8642, 3.0705, 1.6449, 1.4256, 1.7047, 3.3895, 4.516, 2.7614, 1.8044, 2.0237, 1.286, 4.1372, 1.3636, 2.41, 2.2, 2.7, 2.79, 2.86, 2.0, 2.61, 1.36, 7.7, 6.9, 2.5, 6.59, 5.74, 4.5, 2.65, 3.94, 8.9743, 4.8304, 1.8629, 4.7555, 1.8535, 0.8425, 2.7428, 2.1624, 0.8051, 3.2958, 3.7, 2.0, 2.62, 3.77, 3.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8754, 1.7869, 1.9396, 1.9588, 2.0223, 1.7723, 1.6445, 1.6525, 1.7035, 1.6581, 1.4886, 1.5635, 1.4554, 1.4422, 1.5153, 1.6178, 1.5477, 1.5109, 1.7972, 1.8468, 1.7727, 1.7035, 1.6795, 1.8086, 2.0014, 1.8616, 1.8635, 1.9882, 2.1792, 2.3731, 2.1913, 2.0837, 2.0863, 2.0354, 2.2143, 2.224, 2.0539, 1.9457, 1.9319, 1.8993, 1.958, 2.2731, 2.3635, 2.4874, 2.2576, 2.1373, 2.2062, 2.0578, 1.9453, 2.1416, 2.2809, 2.2649, 2.3871, 2.1845, 2.2127, 3.2433, 3.0185, 2.8862, 2.5466, 2.8632, 2.7022, 2.5491, 2.3669, 2.1898, 2.3554, 2.3803, 2.3758, 2.3684, 2.5141, 2.9348, 2.7955, 2.7047, 2.9998, 2.9932, 3.0431, 2.959, 3.099, 3.8362, 3.4634, 3.7579, 3.3958, 3.0532, 2.8852, 2.7139, 2.5398, 2.4152, 2.2937, 2.2032, 2.3378, 2.4685, 2.7519, 2.6775, 2.575, 2.7521, 2.8807, 2.9333, 2.7734, 2.9524, 2.7691, 2.5067, 2.5494, 2.2399, 2.5251, 2.4049, 2.5259, 2.3657, 2.1948, 2.1057, 2.3391, 2.7349, 2.7397, 2.5697, 2.4704, 2.2551, 2.5973, 2.373, 2.3797, 2.347, 2.4112, 2.4801, 2.5492, 2.4493, 2.4785, 2.2752, 3.2615, 3.923, 3.6643, 4.1962, 4.4769, 4.4811, 4.1482, 4.1103, 4.9947, 4.9648, 4.4008, 4.4653, 3.9904, 3.4181, 3.2953, 3.0893, 2.674, 2.7871, 2.9531, 2.7798, 2.7507, 2.936, 3.1113], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9909, 0.9949, 1.0038, 1.0778, 1.1212, 1.0896, 1.1079, 1.1457, 1.1582, 1.2172, 1.296, 1.3966, 1.3459, 1.2776, 1.2758, 1.3502, 1.3448, 1.3443, 1.4034, 1.348, 1.3906, 1.2902, 1.2769, 1.189, 1.1344, 1.1858, 1.1604, 1.1044, 1.0591, 0.9637, 0.8954, 0.8886, 0.8898, 0.8853, 0.9154, 0.9562, 0.9192, 0.8725, 0.9352, 0.9373, 0.9531, 0.954, 0.9038, 0.9898, 1.0423, 1.0127, 1.0028, 0.9952, 0.9918, 1.0036, 0.9609, 1.0071, 0.9407, 0.8712, 0.8862, 0.9974, 1.0262, 0.999, 1.0097, 1.004, 1.0554, 1.1464, 1.1789, 1.1459, 1.2573, 1.3744, 1.3865, 1.3756, 1.3945, 1.3064, 1.2729, 1.1624, 1.0441, 1.125, 1.0619, 1.1108, 1.0918, 1.152, 1.1737, 1.0944, 1.094, 1.0585, 1.0106, 1.001, 1.069, 1.1833, 1.3363, 1.2407, 1.2388, 1.0501, 1.0976, 1.1363, 1.0332, 0.9992, 1.0045, 1.0227, 1.1152, 1.1261, 1.1258, 1.1004, 1.1706, 1.1613, 1.1631, 1.2274, 1.081, 1.0066, 1.1302, 1.172, 1.1931, 1.1887, 1.11, 1.1276, 1.1348, 1.0916, 0.981, 0.9739, 1.0195, 0.9744, 1.0899, 0.8855, 0.7374, 0.7681, 0.7116, 0.7567, 0.848, 0.8872, 0.8333, 0.8233, 0.8523, 0.8768, 0.8668, 0.946, 0.9335, 1.0481, 1.1448, 1.1237, 1.2002, 1.1192, 1.0131, 0.9326, 0.9616, 1.1094], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0101, 0.9575, 0.9806, 0.8969, 0.8751, 0.8978, 0.7992, 0.7831, 0.7849, 0.7314, 0.5792, 0.533, 0.5476, 0.5466, 0.5464, 0.5203, 0.5531, 0.5562, 0.5069, 0.5372, 0.6045, 0.6442, 0.6184, 0.6804, 0.7319, 0.7322, 0.7544, 0.8507, 0.8702, 0.908, 1.0055, 1.0402, 1.0586, 1.0637, 0.9825, 0.9487, 0.9916, 1.1177, 1.0527, 1.0543, 1.0336, 1.0191, 1.0966, 1.0463, 0.9051, 0.9169, 0.9276, 0.9009, 0.9508, 0.9207, 0.8607, 0.9431, 1.0145, 1.0711, 0.983, 0.9574, 0.9022, 0.9314, 0.9577, 0.9145, 0.8858, 0.8477, 0.7657, 0.8062, 0.8025, 0.5942, 0.5881, 0.4911, 0.5691, 0.5779, 0.6166, 0.6966, 0.7551, 0.824, 0.8086, 0.8259, 0.835, 0.7789, 0.7946, 0.8151, 0.8152, 0.921, 0.9536, 0.9525, 0.8597, 0.7466, 0.749, 0.6929, 0.7489, 0.8373, 0.8192, 0.8274, 0.8833, 0.9608, 0.9738, 0.9172, 0.8763, 0.8089, 0.8702, 0.9063, 0.8288, 0.8378, 0.8712, 0.7507, 0.8544, 0.947, 0.9002, 0.7965, 0.7793, 0.7432, 0.8482, 0.8954, 0.8339, 0.8791, 0.9465, 0.9484, 0.9221, 0.9853, 0.9416, 0.9255, 1.0936, 1.1727, 1.1353, 1.1696, 1.0499, 1.0627, 1.0988, 1.1281, 1.0676, 1.0907, 1.0513, 1.0331, 1.0378, 1.015, 0.8873, 0.8242, 0.8059, 0.8086, 0.9254, 0.9547, 0.902, 0.7125], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 203.11, 2220.86, 1989.59, 2452.06, 3208.38, 4496.27, -341.46, -994.42, -1238.49, -787.33, -172.43, 3038.17, 6555.47, 6713.41, 8033.15, 7924.46, 9601.46, 8902.97, 7953.97, 8165.42, 10237.42, 6437.35, 4880.38, 1981.76, 2680.76, -213.26, 3256.41, 2681.49, 1464.07, 36.36, 6956.95, -12787.42, -12061.15, -11480.52, -7462.63, -9051.95, -9553.09, -7644.17, -12552.6, -13732.18, -4112.95, -2443.33, -2695.21, -7561.87, -5749.08, -3144.33, -193.18, -4940.36, -1132.18, -4493.83, -2723.58, -3657.97, -6805.57, -6439.43, -11614.52, -3896.44, 15842.17, 15179.89, 9087.3, 8386.82, 6978.7, 8433.33, 10419.11, 15925.82, 20460.94, 17880.26, 21539.38, 10342.62, 13495.98, 48728.89, 26710.59, 46259.68, 26315.47, 8821.71, -11308.69, -10777.65, 4920.88, 22777.97, 35699.71, 42986.22, 52159.38, 38943.52, 36140.08, 20782.1, 13683.49, 24128.86, 26686.18, 35217.46, 30405.13, 22144.89, 1216.25, 15873.05, 32370.91, 63355.17, 31937.65, 26421.7, 16501.12, 26230.22, 23735.21, 49668.32, 33724.99, 40516.61, 34284.91, 18776.57, 10856.42, 22365.33, -3516.19, 8802.81, 15452.14, 18011.17, 13993.17, 10087.19, 10470.86, 16920.83, 22670.96, -14171.14, -16260.51, -22167.34, -15422.22, -11023.16, -6156.95, -111626.0, -121040.9, -123791.92, -92838.51, -74038.61, -45436.7, -40592.44, -38864.96, -64680.6, -53777.08, -52552.43, -30314.3, -22284.57, -18223.67, -13988.34, -10475.59, -8997.18, -5762.28, -21328.54, -24492.46, -27167.61, 78031.11, 90280.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4279, 2.0137, 2.544, 3.1917, 4.3294, 5.4889, 6.1839, 6.4297, 7.0433, 8.2574, 7.9792, 7.8906, 8.0423, 8.1206, 4.9783, 4.1891, 2.6863, 3.4908, 1.9906, 4.6873, 4.3228, 3.7451, 3.2101, 4.0737, 0.4516, -0.3316, -0.9018, -0.0693, -0.8773, -1.505, -1.1926, -2.7982, -2.7767, 0.2599, 1.2245, 0.9517, -0.3851, -0.149, 0.9456, 2.3054, -0.4184, 1.1948, 0.3464, 0.7498, 0.5644, -1.4062, -1.789, -3.3464, -2.7455, 1.1761, 1.5122, 0.6607, 1.4559, 0.8086, 3.0794, 4.5579, 5.917, 6.8925, 6.7636, 8.3974, 6.8474, 7.5908, 10.5875, 8.0034, 9.0292, 7.176, 4.6798, 3.0182, 2.3967, 3.8514, 5.1687, 6.2001, 7.2596, 7.6055, 6.0956, 5.6491, 4.0451, 3.0248, 3.8646, 4.8852, 5.0789, 4.907, 4.1386, 2.2639, 3.5927, 6.3946, 6.4134, 2.8878, 2.5264, -0.0177, 2.0706, 1.759, 4.7178, 3.2018, 5.1935, 4.8091, 3.7731, 2.7984, 4.7337, 0.4929, 2.6016, 3.2947, 3.9985, 3.6444, 1.8382, 2.2319, 3.9955, 5.1288, 2.1958, 0.8148, -0.7119, -0.2629, 0.2639, 1.0532, -4.8702, -6.2717, -7.9591, -5.4986, -4.342, -0.3296, -0.6519, -1.4898, -7.5766, -6.9755, -7.8625, -4.5181, -3.4127, -2.4624, 0.2986, 1.923, 1.9844, 5.2772, 2.9315, 1.5858, 1.118, 4.6355, 5.9583], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -14540.0972, -24587.6414, -17203.0228, -8938.7203, -2883.3282, 176.6334, 10158.8782, 15120.1616, 15378.2039, 10837.9888, 1678.1745, -2751.414, -3903.1447, -3439.9189, -53.3985, 3869.4423, 6954.521, 13491.9355, 15439.7139, 17727.2853, 17421.1601, 16807.7523, 16707.4952, 20663.6177, 18781.0372, 13777.494, 8224.4519, 3630.2031, -2584.4522, -2797.7621, -4979.5179, -18588.2801, -25124.9402, -16568.1367, -25032.8808, -21304.0371, -17136.6966, -9562.608, 665.0951, 125.6757, -877.4619, -9144.7943, -7246.0269, -408.6436, 4697.9506, 4224.9729, -4015.6403, -1153.8518, 1976.6676, 6854.5916, 4728.7428, 3495.2996, -3023.2762, -8837.6933, -18142.1339, -24979.0121, -23436.832, -26846.5408, -20400.92, -6757.8991, 1564.273, -3748.4177, -5176.6198, -5716.0491, -3389.8312, 2340.1063, 10104.0964, 17317.1964, 27563.4021, 33871.8012, 18635.9599, 9960.3243, 23465.9174, 14363.6165, 1966.4427, -15859.8101, -22305.3612, -9311.1284, 8752.8351, 26354.7965, 51527.2632, 81781.4302, 96228.6064, 100352.2363, 90407.0803, 82139.4689, 62105.2727, 44868.7876, 38517.9495, 29278.4557, 10276.819, 7738.4248, 1809.0276, -22082.5639, -15929.2171, 1964.8989, -31876.8625, -59944.4392, -56146.5164, -56354.2671, -40977.8582, -30202.4928, -7911.8515, -9994.2182, -603.8944, 3677.2466, -14148.0504, -20760.3437, -16215.6026, -23105.2031, -16685.0531, -10307.5176, 4982.1853, 21688.2983, 19977.2453, 19771.8623, 23196.0913, 24013.0895, -5555.6921, -21516.4453, -43733.5253, -55471.0197, -52721.7961, -44109.005, -62944.7345, -67598.804, -86607.5775, -78811.9649, -64387.081, -44902.7307, -38705.2197, -38126.5425, -25141.2306, -13616.4428, -11250.7766, 132.7095, 5073.8587, 5881.2019, 4663.8091, 1649.6358, -284.5337, 213.9587, -9790.9117, -19739.5848, -38004.8978, 14736.094, 35378.4281], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.44, 37.5, 37.35, 40.53, 38.85, 34.38, 35.48, 38.72, 37.04, 44.22, 57.53, 52.75, 55.46, 55.18, 56.75, 71.47, 69.97, 69.91, 84.2, 90.98, 89.62, 82.02, 82.25, 73.66, 72.47, 72.84, 51.32, 38.18, 44.54, 33.74, 29.87, 33.64, 33.03, 29.72, 34.41, 34.34, 30.78, 29.75, 31.55, 31.58, 38.43, 41.2, 31.47, 39.22, 44.61, 37.75, 37.53, 39.23, 30.77, 38.76, 39.32, 41.7, 33.74, 24.13, 28.05, 36.34, 35.15, 33.79, 31.05, 33.67, 33.77, 41.48, 50.03, 41.58, 47.34, 56.05, 63.26, 82.19, 69.78, 75.29, 70.17, 64.15, 54.08, 57.07, 58.67, 61.76, 64.26, 68.84, 71.68, 65.15, 65.66, 59.43, 60.33, 59.39, 65.28, 71.98, 75.75, 70.58, 63.48, 54.78, 53.09, 70.49, 64.87, 65.36, 61.94, 65.62, 69.24, 68.74, 69.15, 67.82, 71.77, 68.75, 69.91, 75.16, 71.71, 51.96, 61.19, 67.95, 75.32, 74.91, 69.34, 67.91, 67.69, 56.98, 52.47, 54.07, 60.56, 59.71, 65.26, 52.85, 43.37, 35.99, 26.38, 28.13, 32.38, 32.28, 26.93, 29.51, 35.64, 37.65, 37.29, 37.79, 36.23, 44.93, 51.92, 60.39, 69.61, 56.64, 48.27, 37.42, 62.65, 71.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.2525, 181.1385, -3.8897, 36.8732, 57.3626, 196.4611, -56.5314, -81.117, -58.3992, -23.9495, -64.3505, -77.7188, 68.1565, -27.6001, 107.8908, -53.5972, -58.561, -14.2361, -33.5429, -68.0266, 18.7215, 292.0346, 28.0087, -12.3034, -48.605, 22.3221, 85.5049, 975.1974, 215.3175, 179.4578, 149.9588, 229.094, -12.4365, 523.1096, 130.1442, 5.6623, 285.7121, 101.9304, 123.9045, 4.1274, -62.2475, -45.3894, -32.0906, -75.6533, -29.2741, -49.1834, -6.9236, -30.0114, 40.4376, 90.6238, -17.1624, -61.1667, 41.7647, 843.6015, 116.736, 6.6924, 47.318, -68.1343, -81.5385, -38.6593, -0.5662, -15.3771, 4.4253, 19.3384, -15.2156, 383.931, 18.614, -22.0692, 43.514, 259.414, 79.6276, 1165.5438, 4257.9545, 601.8781, 179.7352, 228.5739, 175.7808, 67.335, 437.5478, 22.9152, 36.9503, -16.3132, -29.5179, -20.8924, -53.3913, 95.5089, -50.5568, -22.7188, 77.3232, -4.7288, -43.4725, 899.0817, -36.829, -16.098, 3.0247, -34.0628, 97.4252, -29.0968, 50.0596, -60.8113, -30.1508, 119.1685, -33.1951, -49.9816, -12.7353, -92.7082, 12.4407, -26.1409, 67.9349, -37.3982, -61.8265, -50.5239, -14.0711, 156.4918, -31.7562, -22.4145, -28.2612, -35.5307, -31.4625, 196.8475, -5.8857, 92.1279, -28.8007, 88.9198, 21.8818, 0.9633, -20.7649, -61.2982, 103.8764, -43.8974, -0.6587, 29.9645, -51.8104, -95.2377, -88.3947, -90.7338, -91.9265, 15.2398, -14.7084, 70.0298, 544.1633, 134.6531], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.76, 11.67, 11.48, 11.25, 11.62, 10.97, 10.01, 10.07, 9.92, 8.18, 7.8, 7.55, 7.49, 8.96, 9.15, 9.67, 9.74, 10.03, 10.6, 10.56, 10.47, 10.56, 10.65, 12.13, 11.84, 11.72, 11.8, 11.53, 11.11, 11.11, 11.48, 11.19, 12.4, 11.68, 11.65, 11.7, 11.53, 11.44, 10.35, 11.52, 11.92, 12.02, 11.73, 10.52, 10.74, 10.75, 10.91, 10.98, 13.28, 13.29, 12.95, 12.95, 11.88, 12.48, 12.7, 12.71, 12.88, 12.83, 13.15, 11.99, 11.86, 12.82, 13.64, 13.57, 13.57, 14.25, 13.96, 14.03, 12.85, 12.96, 12.74, 12.78, 12.54, 12.41, 12.3, 12.38, 12.34, 12.37, 11.96, 11.73, 11.69, 9.97, 9.73, 9.67, 10.12, 9.17, 9.91, 9.91, 9.48, 9.77, 9.59, 10.45, 10.66, 10.99, 11.01, 10.83, 10.8, 11.17, 12.83, 13.11, 13.14, 13.07, 12.66, 12.64, 11.94, 12.17, 11.4, 12.21, 12.24, 11.88, 11.91, 10.86, 10.68, 14.1, 14.61, 14.79, 15.18, 14.74, 15.0, 14.62, 14.59, 17.34, 17.37, 17.4, 18.28, 18.07, 17.89, 18.07, 18.2, 18.18, 18.82, 19.1, 19.14, 16.53, 16.74, 16.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8226, 0.8991, 0.9842, 1.1907, 1.4153, 1.5382, 1.5747, 1.6956, 1.8674, 1.7991, 1.7415, 1.8546, 1.9237, 1.331, 1.1758, 0.9098, 1.036, 0.76, 1.1777, 1.1082, 1.0334, 0.9543, 1.1277, 0.6124, 0.5373, 0.4824, 0.654, 0.5666, 0.4581, 0.5063, 0.2557, 0.1688, 0.6267, 0.7467, 0.6862, 0.4722, 0.5062, 0.6762, 0.8547, 0.4142, 0.6426, 0.5014, 0.5434, 0.4874, 0.3341, 0.2966, 0.1059, 0.2019, 0.7374, 0.765, 0.6424, 0.7863, 0.6823, 0.966, 1.1262, 1.3371, 1.4773, 1.3785, 1.556, 1.3231, 1.3769, 1.7547, 1.3729, 1.4582, 1.1965, 0.8719, 0.6774, 0.648, 0.8866, 1.0331, 1.1504, 1.2794, 1.3411, 1.2014, 1.1971, 0.9839, 0.8456, 0.9317, 1.0525, 1.0988, 1.0486, 0.9228, 0.6754, 0.8134, 1.1111, 1.1143, 0.7578, 0.7224, 0.5931, 0.8626, 0.8549, 1.2117, 0.9897, 1.2151, 1.149, 0.9983, 0.8619, 1.1205, 0.5602, 0.8101, 0.8817, 0.9528, 0.9032, 0.7806, 0.8194, 1.0182, 1.1546, 0.7642, 0.5962, 0.4852, 0.5768, 0.6474, 0.7446, -0.0484, -0.2514, -0.3843, -0.0765, 0.0888, 0.5034, 0.4669, 0.3832, -0.1471, -0.0559, -0.1166, 0.2113, 0.3045, 0.3595, 0.567, 0.6946, 0.6812, 0.9747, 0.6962, 0.5254, 0.4399, 0.7977, 0.9622], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0045, 4.1123, 4.2248, 4.6679, 6.0848, 5.9705, 5.726, 5.2862, 4.7839, 4.4852, 4.7867, 5.6765, 6.1429, 6.2478, 7.375, 8.578, 8.2856, 7.9999, 8.6737, 9.1018, 8.3352, 7.4505, 6.6084, 5.7093, 5.0324, 4.3926, 3.8584, 3.3762, 3.0914, 2.945, 3.006, 3.1361, 3.368, 2.8546, 2.9411, 3.0558, 3.0292, 3.302, 3.5521, 3.6477, 3.6849, 3.7319, 3.8669, 1.9499, 1.9334, 2.9166, 2.9217, 2.9043, 2.9069, 2.8398, 2.8197, 2.7309, 2.5664, 3.0033, 3.3462, 3.3347, 3.2378, 3.1778, 3.1518, 2.9538, 4.391, 5.774, 7.4398, 8.6243, 8.303, 9.753, 9.0543, 8.0773, 10.1804, 9.4542, 8.6937, 7.7771, 6.979, 6.0493, 5.3713, 4.6935, 4.1683, 3.7851, 4.6983, 5.3529, 4.9455, 4.6127, 4.5736, 4.4351, 4.3613, 4.2204, 4.4607, 3.7891, 2.9123, 2.3796, 1.9677, 3.2674, 3.4892, 3.4405, 3.3514, 3.3539, 3.1256, 2.7751, 4.3128, 4.0957, 4.6798, 4.4744, 4.2083, 3.7443, 3.9059, 3.8818, 3.7881, 3.4471, 3.0413, 2.4069, 2.054, 1.6374, 2.593, 3.4985, 3.4496, 3.456, 3.4639, 3.3576, 3.3782, 3.0055, 3.5104, 4.3862, 5.4023, 6.0455, 6.5173, 6.6801, 6.8984, 5.4877, 6.2469, 6.8915, 7.584, 7.9691, 8.2846, 4.8838, 4.8885, 4.7427, 4.4409, 6.0436, 5.8635, 5.9143, 5.9921, 5.9268, 5.9446], "mkt_dynamics": [0.037328, -0.271433, -0.353094, -0.797828, -0.878558, -0.992481, -1.228031, -1.270368, -1.329296, -1.297988, -1.234501, -1.153586, -1.117485, -0.882215, -0.579937, -0.092336, 0.295335, 0.584318, 0.783457, 0.743364, 0.719516, 0.652697, 0.550624, 0.62278, 0.852704, 1.06045, 1.385278, 1.487753, 1.524189, 1.620144, 1.549242, 1.544578, 1.604353, 1.40286, 1.217734, 0.941914, 0.469368, 0.1652, -0.086146, -0.259677, -0.209482, -0.140944, -0.072749, -0.084705, -0.34064, -0.568164, -0.82872, -0.908, -1.00549, -1.061565, -1.158482, -1.302733, -1.255415, -1.165919, -0.994777, -0.862384, -0.793783, -0.670807, -0.414318, -0.323789, -0.106862, 0.052929, 0.075905, 0.225447, 0.153316, -0.104294, -0.502678, -0.795442, -0.75446, -0.513709, -0.164104, 0.13993, 0.175204, 0.367458, 0.635318, 0.965233, 1.35751, 1.489305, 1.543526, 1.568754, 1.543795, 1.633082, 1.679807, 1.706546, 1.691315, 1.359882, 1.057743, 0.570448, 0.151357, 0.055831, 0.007604, 0.095729, 0.314513, 0.324616, 0.271664, 0.161072, -0.116752, -0.178158, -0.138417, 0.224557, 0.539931, 0.593683, 0.400649, 0.026242, -0.165202, -0.020308, -0.047677, -0.159374, -0.467025, -0.806473, -0.74773, -0.461954, -0.163137, 0.123306, 0.407342, 0.477919, 0.589441, 0.659007, 0.314837, 0.072004, 0.06865, -0.080666, 0.232282, 0.18014, -0.071199, -0.189655, -0.161475, -0.064838, -0.232679, -0.446368, -0.893896, -1.162823, -0.958888, -0.97126, -1.019564, -1.021679, -1.257692, -1.318818, -1.218358, -1.136594, -1.034262, -1.026916, -1.106282, -1.206035, -1.22842, -1.1136, -0.975558, -0.626786, -0.246836, 0.102448, 0.456745, 0.703366, 0.696781, 0.722068, 0.815025, 0.884775], "market_activity_top_line": [76.48578, 75.989176, 75.977516, 75.79142, 75.662804, 75.226814, 74.859018, 74.587646, 74.501943, 74.331551, 74.137461, 74.052788, 74.049302, 74.188199, 75.228009, 76.031708, 76.621502, 77.419573, 77.550291, 77.529114, 77.333946, 77.326628, 77.531544, 78.263263, 79.435444, 80.714244, 81.853182, 83.123202, 84.539351, 85.59049, 86.380096, 87.299528, 88.305508, 88.119237, 87.710949, 87.042899, 87.02494, 86.7044, 86.91547, 87.12831, 87.541616, 87.734785, 88.30739, 87.648234, 87.192396, 86.995431, 86.970252, 86.884528, 86.730172, 86.60824, 86.331357, 86.169544, 86.205396, 86.281409, 86.324015, 86.26871, 86.220947, 86.270174, 86.873568, 86.473154, 86.679398, 86.491428, 86.441053, 86.349471, 86.112057, 85.985769, 85.755181, 85.566987, 85.638877, 85.737524, 86.300848, 87.130393, 87.401268, 88.174684, 89.310682, 90.895553, 92.606903, 93.871469, 95.444161, 96.108172, 96.778071, 98.556178, 99.168505, 100.004571, 100.115782, 99.296074, 98.509313, 98.105911, 98.145164, 98.474701, 99.527662, 101.147453, 102.665193, 103.396587, 103.926486, 103.728264, 103.163694, 103.040406, 103.464846, 104.183434, 104.827954, 105.066217, 104.522293, 104.45118, 105.38229, 106.344638, 106.267547, 106.114686, 105.486635, 105.722266, 105.999045, 107.538931, 108.281959, 109.579268, 110.37842, 110.594224, 110.312905, 110.911521, 109.971036, 110.082455, 110.282146, 110.769572, 111.14175, 111.332492, 111.476812, 112.158344, 113.175583, 113.083015, 112.558001, 111.986767, 111.819366, 111.76934, 111.88264, 111.130284, 110.358819, 109.753873, 109.326193, 108.96525, 108.866142, 108.734231, 108.5395, 107.925414, 107.348684, 106.713985, 106.306231, 105.972395, 105.685887, 105.552678, 105.526953, 106.029433, 107.728609, 108.123342, 107.68208, 106.910943, 107.473998, 108.592], "market_activity_min_gap": [2.089593, 1.877155, 1.75916, 1.557885, 1.39284, 0.884944, -0.559514, -1.701345, -1.804867, -2.507683, -3.02209, -2.666909, -1.95989, -1.233798, -0.45579, -0.150205, 0.021939, 0.271878, 0.36263, 0.404967, 0.393489, 0.406971, 0.457852, 0.632366, 0.777288, 1.036078, 1.308704, 1.694041, 2.072724, 2.501115, 2.827181, 3.135866, 3.508815, 3.678104, 3.802583, 3.78228, 3.702859, 3.535304, 3.520734, 3.383495, 3.180249, 2.99925, 2.885016, 2.719257, 2.518964, 2.290325, 2.09835, 1.652361, 1.102062, 0.707322, -0.284326, -1.411145, -1.217763, -0.750993, -0.694992, -0.846539, -0.93383, -0.74851, -0.550673, -0.603238, -0.5191, -0.442936, -0.285905, -0.238446, -0.662786, -1.270006, -2.212618, -2.761514, -1.568648, -0.722214, -0.409625, -0.057965, 0.114408, 0.262937, 0.443276, 0.670984, 0.98069, 1.251945, 1.560791, 1.808316, 1.999335, 2.268288, 2.528227, 2.839902, 3.05525, 3.115463, 3.112803, 3.123433, 3.246491, 3.295208, 3.413664, 3.518532, 3.629581, 3.663676, 3.626206, 3.487622, 3.223694, 2.971289, 2.861952, 2.759818, 2.593455, 2.408423, 2.113458, 1.909852, 1.820995, 1.7832, 1.692159, 1.578634, 1.496699, 1.437037, 1.395, 1.573212, 1.619933, 1.768021, 1.843205, 1.798777, 1.664162, 1.570948, 1.406177, 1.341246, 1.326822, 1.372606, 1.433033, 1.440402, 1.461861, 1.479998, 1.493507, 1.437595, 1.37505, 1.306759, 1.251459, 1.182787, 1.071099, -0.101695, -2.173071, -4.321236, -5.450169, -5.785614, -4.512011, -3.500245, -3.525456, -4.265997, -5.496999, -6.78957, -6.681614, -6.033605, -5.051589, -4.195906, -3.567481, -2.908726, -2.420669, -2.045018, -1.750493, -1.496253, -1.009855, -0.624746], "market_activity": [null, null, null, null, 1.3683, -0.3275, -4.998875, -8.520912, -11.238331, -12.237916, -12.023783, -10.884791, -9.733546, -6.570648, 8.049751, 24.662251, 39.214075, 53.851663, 54.050456, 47.300628, 36.878489, 25.187795, 20.064272, 25.047361, 40.681931, 61.49784, 75.136295, 85.414723, 92.707361, 96.353681, 98.17684, 99.08842, 99.54421, 91.484055, 79.456953, 62.569051, 46.085676, 35.211088, 31.524944, 34.170047, 37.722073, 41.798462, 46.318206, 39.707628, 28.308839, 18.523444, 9.416597, 6.748074, 6.015412, 4.854756, 1.025278, -2.493236, -3.742093, -3.611472, -1.885711, -0.79473, -1.19419, -1.62607, 3.510915, 2.743057, 4.679779, 3.764414, -0.762468, -1.173634, -4.802642, -6.493421, -8.705335, -10.448943, -9.303121, -7.082736, 1.112732, 14.479141, 23.489246, 34.452673, 46.498261, 61.254481, 73.50329, 82.49477, 90.42556, 95.21278, 97.60639, 98.803195, 96.473898, 96.169399, 92.592974, 75.543012, 55.971706, 39.931178, 30.954489, 29.098595, 40.205997, 60.287399, 80.143699, 90.07185, 94.8185, 84.196775, 63.716337, 46.499644, 36.805047, 37.171298, 43.937949, 48.353, 42.302825, 33.393912, 31.437481, 35.528691, 38.99397, 38.977735, 28.298018, 18.786084, 15.799542, 26.516046, 40.336823, 55.290186, 66.490718, 64.181834, 55.666642, 47.767671, 31.683586, 22.533618, 20.117284, 18.825717, 25.230358, 28.687079, 29.856415, 32.183907, 38.000479, 38.450889, 33.441645, 22.807397, 10.722924, 4.210237, 3.631818, 0.494484, -5.626958, -10.081854, -13.139302, -15.424551, -16.3335, -14.392225, -12.236888, -12.486794, -15.098297, -16.404048, -17.056924, -17.383362, -17.546581, -15.899391, -13.066645, -7.199323, 8.317564, 20.220407, 23.308153, 16.563502, 8.754801, 11.60785], "market_activity_raw": [null, null, null, null, 1.3683, -2.0233, -9.67025, -12.04295, -13.95575, -13.2375, -11.80965, -9.7458, -8.5823, -3.40775, 22.67015, 41.27475, 53.7659, 68.48925, 54.24925, 40.5508, 26.45635, 13.4971, 14.94075, 30.03045, 56.3165, 82.31375, 88.77475, 95.69315, 100.0, 100.0, 100.0, 100.0, 100.0, 83.4239, 67.42985, 45.68115, 29.6023, 24.3365, 27.8388, 36.81515, 41.2741, 45.87485, 50.83795, 33.09705, 16.91005, 8.73805, 0.30975, 4.07955, 5.28275, 3.6941, -2.8042, -6.01175, -4.99095, -3.48085, -0.15995, 0.29625, -1.59365, -2.05795, 8.6479, 1.9752, 6.6165, 2.84905, -5.28935, -1.5848, -8.43165, -8.1842, -10.91725, -12.19255, -8.1573, -4.86235, 9.3082, 27.84555, 32.49935, 45.4161, 58.54385, 76.0107, 85.7521, 91.48625, 98.35635, 100.0, 100.0, 100.0, 94.1446, 95.8649, 89.01655, 58.49305, 36.4004, 23.89065, 21.9778, 27.2427, 51.3134, 80.3688, 100.0, 100.0, 99.56515, 73.57505, 43.2359, 29.28295, 27.11045, 37.53755, 50.7046, 52.76805, 36.25265, 24.485, 29.48105, 39.6199, 42.45925, 38.9615, 17.6183, 9.27415, 12.813, 37.23255, 54.1576, 70.24355, 77.69125, 61.87295, 47.15145, 39.8687, 15.5995, 13.38365, 17.70095, 17.53415, 31.635, 32.1438, 31.02575, 34.5114, 43.81705, 38.9013, 28.4324, 12.17315, -1.36155, -2.30245, 3.0534, -2.64285, -11.7484, -14.53675, -16.19675, -17.7098, -17.24245, -12.45095, -10.08155, -12.7367, -17.7098, -17.7098, -17.7098, -17.7098, -17.7098, -14.2522, -10.2339, -1.332, 23.83445, 32.12325, 26.3959, 9.81885, 0.9461, 14.4609], "market_activity_distance": [5.124171, 4.026167, 3.606815, 3.024574, 2.557543, 1.761537, 1.151889, 0.703743, 0.342458, 0.04267, -0.170973, -0.308506, -0.322796, -0.231559, 1.138725, 2.085744, 2.732793, 3.629036, 3.65024, 3.450841, 3.010168, 2.805791, 2.873597, 3.648659, 4.830342, 6.186147, 7.323601, 8.630322, 9.977023, 10.901647, 11.373944, 11.908777, 12.544908, 11.715072, 10.650679, 9.256176, 8.569517, 7.574929, 7.195949, 6.743818, 6.527058, 6.12536, 6.180123, 4.976151, 4.046283, 3.451071, 3.036866, 2.632339, 2.130513, 1.648735, 1.04003, 0.622883, 0.350201, 0.148894, -0.012037, -0.189939, -0.33954, -0.360878, 0.273089, -0.133309, 0.113551, -0.009891, 0.064787, 0.006293, -0.193974, -0.29658, -0.41562, -0.557591, -0.43595, -0.301489, 0.398465, 1.355272, 1.741053, 2.504114, 3.605371, 5.123058, 6.752704, 7.83574, 9.133335, 9.443781, 9.644653, 10.886678, 11.020543, 11.375047, 10.972482, 9.580219, 8.295479, 7.490719, 7.129435, 6.912986, 7.48297, 8.555226, 9.472547, 9.556414, 9.361644, 8.444552, 7.128687, 6.2669, 6.069637, 6.152298, 6.129813, 5.76567, 4.663418, 4.075482, 4.438332, 4.88329, 4.451696, 3.955862, 3.116098, 3.002165, 2.959945, 4.164429, 4.566817, 5.471921, 5.845968, 5.615577, 4.898052, 4.93239, 3.734996, 3.516621, 3.402859, 3.585242, 3.700373, 3.644813, 3.545306, 3.839412, 4.365839, 3.987812, 3.297804, 2.626087, 2.303371, 2.047361, 1.858788, 1.13503, 0.571958, 0.232722, -0.080814, -0.366587, -0.564905, -0.70689, -0.873597, -1.122888, -1.388961, -1.601654, -1.702793, -1.787347, -1.867045, -1.794674, -1.792958, -1.230841, 0.371795, 0.863396, 0.621763, 0.078095, 0.683705, 1.805144], "market_activity_roc": [null, null, null, null, -1.075986, -1.003251, -1.472143, -1.588272, -1.534256, -1.190085, -0.963888, -0.717087, -0.607556, -0.192855, 1.470981, 2.67231, 3.473632, 4.355644, 3.086991, 1.969449, 0.929823, -0.120054, -0.024174, 0.946933, 2.717433, 4.380918, 5.574038, 6.209732, 6.425226, 6.04137, 5.530529, 5.02426, 4.454916, 2.954472, 1.540694, -0.293964, -1.450156, -1.605594, -0.906932, 0.098125, 0.59371, 1.188388, 1.601464, 0.596734, -0.398919, -0.842715, -1.514186, -0.871331, -0.53012, -0.445071, -0.734613, -0.822913, -0.605067, -0.377367, -0.008504, 0.115082, 0.018039, -0.013021, 0.636617, 0.236985, 0.531716, 0.256466, -0.497867, -0.143031, -0.654528, -0.584635, -0.793456, -0.906183, -0.549493, -0.288705, 0.636308, 1.827114, 2.057933, 2.842583, 3.487607, 4.321293, 5.956018, 6.460794, 6.867576, 5.734735, 4.504165, 4.990557, 3.902118, 4.054181, 3.44883, 0.750735, -0.664719, -1.898573, -1.968339, -0.827196, 1.033759, 3.100264, 4.605453, 4.998122, 4.4197, 2.551533, 0.48556, -0.34448, -0.444199, 0.43881, 1.613223, 1.966036, 1.022035, 0.256995, 0.528806, 1.216776, 1.669743, 1.592616, 0.099016, -0.585241, -0.252666, 1.342175, 2.649932, 3.64824, 4.131523, 2.841104, 1.875609, 1.215789, -0.369079, -0.462745, -0.027883, -0.127984, 1.064566, 1.135546, 1.083281, 1.253749, 1.829945, 1.572338, 0.969878, -0.152977, -1.19833, -1.161691, -0.600012, -0.764807, -1.306166, -1.803238, -2.284936, -1.948194, -1.352567, -0.929026, -0.719583, -0.954282, -1.393875, -1.857967, -2.057563, -1.809601, -1.548968, -1.088243, -0.73305, 0.053823, 1.932824, 2.435432, 2.042253, 0.831382, -0.236345, 0.433448], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4073, 1.575, 5.2044, 0.7058, -0.2117, -1.4921, 0.5615, 2.6186, 6.3862, 9.6167, 10.6658, 10.613, 11.9106, 12.9572, 11.6369, 10.5273, 10.935, 11.0717, -1.7579, -3.5862, -7.5713, -4.2392, -8.3453, -1.1052, -1.2872, -1.6269, -2.0687, 1.1712, -9.1077, -9.176, -8.9925, -4.8122, -5.7392, -7.158, -5.3109, -10.0455, -10.9767, -0.4478, 1.8739, 0.7314, -3.6648, -2.5262, 1.1386, 4.5748, -4.8232, -0.1587, -2.6769, -1.5226, -2.4203, -5.7463, -6.1414, -9.6559, -6.4704, 5.7889, 5.9098, 2.7298, 5.3298, 2.6518, 7.7063, 9.7814, 11.9959, 12.8751, 11.2711, 13.0356, 7.2242, 7.743, 11.4166, 3.1084, 4.5399, -0.3814, -6.0332, -8.3055, -7.5534, -2.1696, 0.6937, 2.6639, 4.5187, 5.3202, 2.6175, 2.9012, -1.7323, -4.0147, -1.6421, 0.9602, 2.3835, 2.1177, -0.6433, -6.5115, -2.74, 2.7473, 3.1177, -5.3667, -5.0238, -7.2053, -1.3739, -0.9567, 4.8562, 0.0487, 3.6129, 2.8711, -0.129, -2.4951, 2.0322, -8.9594, -3.9428, -2.0824, -0.4008, -0.72, -2.3313, -1.0758, 2.4909, 4.5855, -3.7219, -6.181, -7.4282, -4.8084, -2.7633, -0.5229, -15.0652, -17.1991, -17.3846, -10.8806, -7.3066, 1.4937, 0.6098, -1.1701, -10.3395, -8.4755, -8.8101, -1.2914, 0.4754, 1.348, 5.2156, 7.0249, 6.0536, 10.6024, 4.2574, 0.6998, -0.9362, 5.4373, 7.7197], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.369468, 0.331776, 0.348977, 0.405821, 0.527328, 0.674493, 0.78919, 0.873514, 0.924109, 0.954465, 0.772696, 0.656669, 0.599998, 0.587686, 0.543037, 0.453204, 0.323051, 0.230113, 0.112407, 0.112506, 0.099684, 0.126303, 0.173236, 0.258632, 0.188203, 0.103828, 0.030157, 0.038699, 0.010205, -0.046795, -0.0592, -0.116328, -0.176733, -0.130229, -0.062911, -0.024244, -0.079075, -0.088566, -0.051516, 0.056591, -0.040206, -0.019109, -0.060884, -0.05497, -0.06776, -0.164318, -0.257089, -0.334882, -0.349229, -0.14633, 0.022573, 0.106687, 0.223122, 0.251909, 0.375788, 0.488844, 0.617706, 0.700086, 0.712059, 0.706345, 0.700389, 0.690774, 0.731383, 0.758579, 0.814302, 0.829137, 0.758834, 0.63506, 0.516048, 0.488006, 0.509362, 0.562124, 0.641881, 0.721358, 0.738024, 0.737987, 0.663096, 0.53206, 0.478294, 0.477459, 0.496651, 0.490221, 0.436898, 0.295315, 0.239021, 0.293845, 0.41814, 0.386431, 0.335932, 0.240314, 0.276449, 0.304425, 0.425149, 0.461212, 0.536341, 0.588163, 0.465399, 0.342758, 0.336249, 0.151667, 0.099604, 0.088897, 0.103499, 0.112562, 0.083724, 0.073728, 0.125682, 0.208474, 0.144837, 0.034563, -0.087146, -0.151758, -0.161287, -0.121014, -0.303043, -0.40325, -0.406483, -0.402416, -0.415347, -0.355812, -0.340613, -0.325823, -0.367978, -0.384967, -0.423429, -0.443113, -0.440468, -0.41043, -0.307592, -0.169659, -0.057315, 0.128705, 0.184625, 0.172881, 0.120498, 0.230743, 0.366954], "smi": [null, null, null, 0.125, 0.1169, 0.1055, 0.0922, 0.0804, 0.0722, 0.0656, 0.0562, 0.0482, 0.041, 0.043, 0.05, 0.0715, 0.103, 0.156, 0.212, 0.261, 0.3035, 0.338, 0.3795, 0.4235, 0.469, 0.513, 0.5625, 0.601, 0.641, 0.6905, 0.747, 0.81, 0.863, 0.905, 0.9395, 0.962, 0.97, 0.954, 0.9255, 0.891, 0.855, 0.826, 0.8015, 0.776, 0.739, 0.6885, 0.639, 0.5985, 0.5605, 0.5235, 0.483, 0.4415, 0.3985, 0.3805, 0.3915, 0.4025, 0.41, 0.426, 0.459, 0.4895, 0.5255, 0.5465, 0.552, 0.529, 0.483, 0.4505, 0.4135, 0.3675, 0.323, 0.3035, 0.2885, 0.2935, 0.3035, 0.3335, 0.388, 0.457, 0.543, 0.637, 0.717, 0.7775, 0.833, 0.8775, 0.9295, 0.968, 0.979, 0.969, 0.9445, 0.909, 0.8805, 0.858, 0.84, 0.831, 0.8265, 0.825, 0.835, 0.8525, 0.875, 0.906, 0.9315, 0.9525, 0.97, 0.971, 0.9575, 0.936, 0.9125, 0.8925, 0.8735, 0.8525, 0.8275, 0.8035, 0.781, 0.768, 0.766, 0.769, 0.7725, 0.7725, 0.7795, 0.7965, 0.799, 0.7995, 0.7915, 0.7845, 0.7835, 0.7895, 0.803, 0.8225, 0.8375, 0.836, 0.85, 0.843, 0.8215, 0.798, 0.772, 0.728, 0.6675, 0.5865, 0.493, 0.407, 0.324, 0.264, 0.226, 0.1835, 0.1335, 0.0925, 0.0695, 0.0705, 0.089, 0.1155, 0.143, 0.1695, 0.207, 0.239, 0.2625, 0.277, 0.3065, 0.3505], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [13.15295, 11.880587, 10.579427, 9.690455, 7.714591, 8.141455, 5.68113, 6.607588, 7.278745, 6.327422, 6.343929, 6.026506, 7.48243, 9.092174, 8.926525, 8.194085, 6.581506, 4.638398, 2.049925, 0.285463, 0.900074, 1.315836, 2.976617, 2.742996, 2.725737, 4.589016, 5.011921, 6.848104, 7.314202, 6.03821, 8.547687, 8.508039, 8.095186, 6.430477, 5.368442, 6.69976, 7.702561, 5.121194, 6.865511, 5.669999, 6.49139, 6.432424, 5.723252, 3.872476, 2.296366, 2.166959, 2.634276, 0.232699, -0.752495, 0.14051, -2.132076, -1.003216, -0.025126, 0.286673, -0.909163, -1.518194, -2.372719, -2.43173, -1.029632, -3.453508, -2.510315, -4.307536, -3.15247, -2.483413, -5.865409, -6.099401, -8.967467, -8.686272, -4.09714, -2.225188, -0.424775, -1.516689, -2.131887, -0.128795, 1.360931, 2.365691, 2.616018, 2.883378, 4.920433, 6.840521, 9.503649, 17.039177, 16.584114, 16.011618, 13.36359, 15.140078, 13.662636, 10.793833, 11.394317, 9.402692, 10.903329, 11.019972, 11.795257, 9.946061, 9.213228, 7.223213, 6.685634, 7.458053, 7.624515, 8.665026, 6.255371, 6.431404, 4.445914, 3.930479, 5.12496, 5.052423, 2.253577, 3.093824, 1.988493, 5.195953, 4.905566, 5.589837, 4.311347, 5.817299, 5.142571, 5.631169, 5.82462, 9.426389, 7.578246, 6.771722, 6.888977, 6.563877, 6.992336, 4.347911, 4.86657, 6.404066, 5.246273, 3.029328, 1.622626, 2.464073, 0.582595, -0.75637, -1.294884, -3.435751, -3.334284, -2.898925, -2.129032, -1.860371, -2.322622, -2.485932, -1.546139, -6.86304, -6.670709, -6.429885, -3.679114, -3.636792, -1.945489, -1.914372, -0.864629, -0.168459, 1.901871, 0.091079, -1.311004, -1.823753, -0.758761, -2.026289], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [75.710228, 74.95031, 76.198059, 74.725159, 74.978447, 73.449249, 71.90126, 71.891884, 73.693161, 71.769913, 71.291451, 72.952011, 74.227921, 76.442009, 76.554573, 76.704689, 77.145622, 78.609177, 77.483368, 77.235954, 76.850258, 77.442924, 78.139084, 79.625473, 81.375282, 82.523003, 83.237968, 84.790222, 86.558838, 86.850479, 87.160919, 88.477982, 89.785629, 87.207954, 86.67173, 85.458153, 86.52121, 85.185341, 88.148712, 88.054642, 87.913528, 87.744194, 89.127098, 86.220169, 85.796829, 85.457596, 86.554085, 86.08416, 85.428223, 85.712143, 84.028244, 83.245041, 86.191849, 87.082748, 86.81353, 85.477173, 85.692558, 86.828209, 88.189026, 85.398857, 86.935898, 86.044998, 86.338699, 85.976471, 84.733131, 84.321945, 82.667427, 83.196091, 87.161064, 87.542877, 86.759682, 87.954063, 87.335381, 89.67086, 91.260567, 93.350723, 95.04837, 95.126877, 97.609558, 96.471252, 97.531052, 101.691742, 99.523079, 101.073532, 99.591766, 97.423111, 96.147423, 96.000229, 98.522163, 100.209991, 101.672119, 103.369759, 104.508072, 103.850601, 104.311806, 102.947807, 102.103897, 103.144066, 104.575462, 105.572372, 105.60228, 104.914406, 103.129944, 104.545555, 107.546242, 108.034729, 105.402901, 105.273293, 104.27639, 106.728775, 106.858383, 110.327606, 108.921974, 111.314552, 111.227715, 110.377457, 109.589905, 112.082169, 107.925072, 110.148163, 110.975601, 111.852875, 111.71331, 111.09523, 111.589996, 113.489998, 115.0, 112.300003, 111.120003, 110.269997, 111.019997, 111.669998, 112.550003, 105.809998, 102.989998, 101.07, 102.870003, 103.82, 107.830002, 107.440002, 106.489998, 99.977722, 100.211754, 99.022881, 102.130798, 102.973312, 103.460091, 105.631889, 107.082878, 107.064163, 110.339996, 107.900002, 106.279999, 105.419998, 109.089996, 111.160004], "trend_signal": [0.794381, 0.752833, 0.78931, 0.752679, 0.774446, 0.737226, 0.737274, 0.724464, 0.673732, 0.509155, 0.512077, 0.5, 0.462607, 0.456304, 0.354994, 0.411113, 0.368637, 0.634821, 0.697399, 0.692548, 0.642976, 0.647018, 0.669083, 0.630595, 0.667256, 0.709476, 0.73453, 0.730363, 0.73875, 0.76078, 0.775143, 0.780863, 0.769768, 0.789976, 0.805738, 0.818429, 0.815071, 0.814506, 0.804179, 0.818071, 0.823565, 0.81197, 0.805595, 0.790649, 0.746744, 0.743042, 0.739304, 0.756821, 0.734012, 0.695762, 0.730411, 0.724024, 0.50897, 0.458881, 0.44169, 0.503565, 0.51556, 0.359357, 0.329, 0.342179, 0.360792, 0.370527, 0.628702, 0.643988, 0.290262, 0.267937, 0.39281, 0.341881, 0.276333, 0.247901, 0.270104, 0.306119, 0.408119, 0.538643, 0.565042, 0.576298, 0.621185, 0.689196, 0.681679, 0.703988, 0.740393, 0.758375, 0.782923, 0.802339, 0.802173, 0.817012, 0.800012, 0.814798, 0.781804, 0.804065, 0.810256, 0.793518, 0.808429, 0.808899, 0.805714, 0.772589, 0.80256, 0.807351, 0.79472, 0.782208, 0.781101, 0.764185, 0.776631, 0.7815, 0.760387, 0.769738, 0.759423, 0.755446, 0.741357, 0.754333, 0.742268, 0.720833, 0.755583, 0.755298, 0.764673, 0.769815, 0.759179, 0.743827, 0.749435, 0.745577, 0.761506, 0.752631, 0.735018, 0.74119, 0.746905, 0.753685, 0.740548, 0.768583, 0.736042, 0.752155, 0.705429, 0.712804, 0.646327, 0.730298, 0.726881, 0.417946, 0.409643, 0.346607, 0.281696, 0.30803, 0.347917, 0.307982, 0.27678, 0.291464, 0.251625, 0.265089, 0.373423, 0.279762, 0.349601, 0.15572, 0.163827, 0.199667, 0.268929, 0.297464, 0.274637, 0.442101], "smoothed_trend_signal": [0.786185, 0.778617, 0.770982, 0.762663, 0.75184, 0.735684, 0.710831, 0.675063, 0.629945, 0.581454, 0.536532, 0.498873, 0.469074, 0.448951, 0.444363, 0.462082, 0.502485, 0.555254, 0.603982, 0.636658, 0.652143, 0.657539, 0.66135, 0.669028, 0.682015, 0.698551, 0.715578, 0.730963, 0.744271, 0.755859, 0.76596, 0.774873, 0.783272, 0.791664, 0.799634, 0.806064, 0.810211, 0.812329, 0.813124, 0.812667, 0.809985, 0.803763, 0.793535, 0.780451, 0.766926, 0.755143, 0.745436, 0.735929, 0.723226, 0.702965, 0.670928, 0.626447, 0.575669, 0.528888, 0.492352, 0.46362, 0.436605, 0.410551, 0.392597, 0.391563, 0.409044, 0.434644, 0.450044, 0.441794, 0.412208, 0.375622, 0.344357, 0.321905, 0.308667, 0.308501, 0.327185, 0.366413, 0.420675, 0.479813, 0.534819, 0.581797, 0.621192, 0.654714, 0.683781, 0.709638, 0.733239, 0.754653, 0.77303, 0.787291, 0.79683, 0.801839, 0.803313, 0.802814, 0.801941, 0.80167, 0.80205, 0.80249, 0.802286, 0.80108, 0.799188, 0.797339, 0.795763, 0.793737, 0.79039, 0.785802, 0.781003, 0.77698, 0.773862, 0.771017, 0.76775, 0.763797, 0.759325, 0.75472, 0.750454, 0.747109, 0.745465, 0.746241, 0.749351, 0.753467, 0.75663, 0.757502, 0.756172, 0.753886, 0.751932, 0.750655, 0.74952, 0.748091, 0.746729, 0.746187, 0.746687, 0.747534, 0.747413, 0.744858, 0.738778, 0.728949, 0.715906, 0.69931, 0.675535, 0.637942, 0.582373, 0.513482, 0.444054, 0.387108, 0.348636, 0.326373, 0.313514, 0.303946, 0.295718, 0.290884, 0.292694, 0.302944, 0.321226, 0.345024, 0.368868, 0.177547, 0.193912, 0.215743, 0.254301, 0.288708, 0.318856, 0.336953], "avg_distance": [-19.857161490449947, -20.661570447645268, -19.3407694244671, -20.899903374515645, -20.63178610929744, -22.250514141170854, -23.889133330662133, -23.899058267803582, -21.992321813094097, -24.02817031004771, -24.534644848718454, -22.776863959253706, -21.426253192598512, -19.08253687160245, -18.96338258145833, -18.80447773248998, -18.337729406061328, -16.78848757819569, -17.98020937408829, -18.242108733934376, -18.6503860969583, -18.023021250981326, -17.286103136604396, -15.712690445397442, -13.860435290260979, -12.645518611407233, -11.888694519753729, -10.245560627093896, -8.373397377586763, -8.064681657357195, -7.73606631113337, -6.341893157726637, -4.957687283343353, -7.686277550633321, -8.253895884010223, -9.538524237393393, -8.413228385986805, -9.827308575217174, -6.69044094490328, -6.790018465903396, -6.939394274327018, -7.1186422805036305, -5.654773330773196, -8.731894448487017, -9.180019756663775, -9.539113848100282, -8.37842865171574, -8.87586637422003, -9.57020655060199, -9.269663872146035, -11.052150191212364, -11.881207416468575, -8.761872500945001, -7.818813992584429, -8.10379391231025, -9.518390672501058, -9.290395516121652, -8.088255500162267, -6.647766679126751, -9.60129184327435, -7.9742616268872535, -8.917321193794873, -8.606424866642177, -8.989860247495045, -10.305994136729458, -10.741253864059667, -12.49263901224788, -11.933023294569523, -7.735912821811122, -7.331745796982621, -8.160794553862438, -6.896486069652412, -7.551390075684015, -5.079175669732867, -3.396396014406766, -1.1838675464200143, 0.6131716774906889, 0.6962750307505451, 3.3243096795661495, 2.119359221188823, 3.241207384853326, 7.645493510610336, 5.349861689363713, 6.9910891387863705, 5.422570110591905, 3.126946757721691, 1.7765709885116034, 1.6207592140235563, 4.290345010195558, 6.076990360621613, 7.624721641846797, 9.421753455928153, 10.626711324134828, 9.930747336578055, 10.418954528805735, 8.975097411056884, 8.081778970032062, 9.182846796556628, 10.698046809839068, 11.753322949524653, 11.784981974698146, 11.056834981178094, 9.167897995115535, 10.666388843212605, 13.842757215246928, 14.359843688094612, 11.573929922402188, 11.43673375633667, 10.381465026480447, 12.977429933867098, 13.114626099932616, 16.78696187261866, 15.299034265534244, 17.83169064949735, 17.739769599310392, 16.83973150161172, 16.006070655234748, 18.644249360431154, 14.243766594225054, 16.59701301431289, 17.47289506832896, 18.401530873132337, 18.253794754089288, 17.599527993381827, 18.12326108315691, 20.134502595384586, 21.73291075808484, 18.87483689853618, 17.625751379453213, 16.725980035611162, 17.51989032316389, 18.207946964256642, 19.139473661053756, 12.00486125084465, 9.019758569646404, 6.987350350605515, 8.892738216373214, 9.898354738298847, 14.143130526174863, 13.73029717664746, 12.724673244892463, 5.831122695848831, 6.078856579070884, 4.820378572012651, 8.110254944225998, 9.002095653568938, 9.517374128055108, 11.816324494303688, 13.35226461993814, 13.332453911896073, 16.800077270569027, 14.217228819679791, 12.502379422924752, 11.592027901317246, 15.47689345798115, 17.66809432000308], "avg_trend_signal": 0.6241142115384616, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 108.675, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 120.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [111, 119, 150], "dtl_danger_indices": [116, 120, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.763)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.881)", "rgba(239,68,68,0.881)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.885)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.698)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.786185", "trend_signal": "0.794381", "avg_distance": "0.109595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.778617", "trend_signal": "0.752833", "avg_distance": "-0.895224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.770982", "trend_signal": "0.789310", "avg_distance": "0.754641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.762663", "trend_signal": "0.752679", "avg_distance": "-1.192935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.751840", "trend_signal": "0.774446", "avg_distance": "-0.858019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.735684", "trend_signal": "0.737226", "avg_distance": "-2.880036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.710831", "trend_signal": "0.737274", "avg_distance": "-4.926901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.675063", "trend_signal": "0.724464", "avg_distance": "-4.939298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.629945", "trend_signal": "0.673732", "avg_distance": "-2.557518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.581454", "trend_signal": "0.509155", "avg_distance": "-5.100577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.536532", "trend_signal": "0.512077", "avg_distance": "-5.733235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.498873", "trend_signal": "0.500000", "avg_distance": "-3.537521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.469074", "trend_signal": "0.462607", "avg_distance": "-1.850419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.448951", "trend_signal": "0.456304", "avg_distance": "1.077209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.444363", "trend_signal": "0.354994", "avg_distance": "1.226050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.462082", "trend_signal": "0.411113", "avg_distance": "1.424544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.502485", "trend_signal": "0.368637", "avg_distance": "2.007578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.555254", "trend_signal": "0.634821", "avg_distance": "3.942797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.603982", "trend_signal": "0.697399", "avg_distance": "2.454170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.636658", "trend_signal": "0.692548", "avg_distance": "2.127022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.652143", "trend_signal": "0.642976", "avg_distance": "1.617026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.657539", "trend_signal": "0.647018", "avg_distance": "2.400692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.661350", "trend_signal": "0.669083", "avg_distance": "3.321206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.669028", "trend_signal": "0.630595", "avg_distance": "5.286618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.682015", "trend_signal": "0.667256", "avg_distance": "7.600343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.698551", "trend_signal": "0.709476", "avg_distance": "9.117944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.715578", "trend_signal": "0.734530", "avg_distance": "10.063323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.730963", "trend_signal": "0.730363", "avg_distance": "12.115827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.744271", "trend_signal": "0.738750", "avg_distance": "14.454420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.755859", "trend_signal": "0.760780", "avg_distance": "14.840049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.765960", "trend_signal": "0.775143", "avg_distance": "15.250535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.774873", "trend_signal": "0.780863", "avg_distance": "16.992052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.783272", "trend_signal": "0.769768", "avg_distance": "18.721119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.791664", "trend_signal": "0.789976", "avg_distance": "15.312729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.799634", "trend_signal": "0.805738", "avg_distance": "14.603694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.806064", "trend_signal": "0.818429", "avg_distance": "12.999014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.810211", "trend_signal": "0.815071", "avg_distance": "14.404665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.812329", "trend_signal": "0.814506", "avg_distance": "12.638282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.813124", "trend_signal": "0.804179", "avg_distance": "16.556668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.812667", "trend_signal": "0.818071", "avg_distance": "16.432281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.809985", "trend_signal": "0.823565", "avg_distance": "16.245690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.803763", "trend_signal": "0.811970", "avg_distance": "16.021784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.793535", "trend_signal": "0.805595", "avg_distance": "17.850361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.780451", "trend_signal": "0.790649", "avg_distance": "14.006607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.766926", "trend_signal": "0.746744", "avg_distance": "13.446836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.755143", "trend_signal": "0.743042", "avg_distance": "12.998277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.745436", "trend_signal": "0.739304", "avg_distance": "14.448135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.735929", "trend_signal": "0.756821", "avg_distance": "13.826766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.723226", "trend_signal": "0.734012", "avg_distance": "12.959438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.702965", "trend_signal": "0.695762", "avg_distance": "13.334858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.670928", "trend_signal": "0.730411", "avg_distance": "11.108284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.626447", "trend_signal": "0.724024", "avg_distance": "10.072675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.575669", "trend_signal": "0.508970", "avg_distance": "13.969160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.528888", "trend_signal": "0.458881", "avg_distance": "15.147172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.492352", "trend_signal": "0.441690", "avg_distance": "14.791192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.463620", "trend_signal": "0.503565", "avg_distance": "13.024163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.436605", "trend_signal": "0.515560", "avg_distance": "13.308961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.410551", "trend_signal": "0.359357", "avg_distance": "14.810602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.392597", "trend_signal": "0.329000", "avg_distance": "16.609974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.391563", "trend_signal": "0.342179", "avg_distance": "12.920608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.409044", "trend_signal": "0.360792", "avg_distance": "14.952996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.434644", "trend_signal": "0.370527", "avg_distance": "13.774983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.450044", "trend_signal": "0.628702", "avg_distance": "14.163336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.441794", "trend_signal": "0.643988", "avg_distance": "13.684372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.412208", "trend_signal": "0.290262", "avg_distance": "12.040337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.375622", "trend_signal": "0.267937", "avg_distance": "11.496637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.344357", "trend_signal": "0.392810", "avg_distance": "9.308912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.321905", "trend_signal": "0.341881", "avg_distance": "10.007950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.308667", "trend_signal": "0.276333", "avg_distance": "15.250727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.308501", "trend_signal": "0.247901", "avg_distance": "15.755588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.327185", "trend_signal": "0.270104", "avg_distance": "14.719991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.366413", "trend_signal": "0.306119", "avg_distance": "16.299288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.420675", "trend_signal": "0.408119", "avg_distance": "15.481222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.479813", "trend_signal": "0.538643", "avg_distance": "18.569363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.534819", "trend_signal": "0.565042", "avg_distance": "20.671390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.581797", "trend_signal": "0.576298", "avg_distance": "23.435147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.621192", "trend_signal": "0.621185", "avg_distance": "25.679899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.654714", "trend_signal": "0.689196", "avg_distance": "25.783707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.683781", "trend_signal": "0.681679", "avg_distance": "29.066489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.709638", "trend_signal": "0.703988", "avg_distance": "27.561338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.733239", "trend_signal": "0.740393", "avg_distance": "28.962683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.754653", "trend_signal": "0.758375", "avg_distance": "34.464251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.773030", "trend_signal": "0.782923", "avg_distance": "31.596687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.787291", "trend_signal": "0.802339", "avg_distance": "33.646809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.796830", "trend_signal": "0.802173", "avg_distance": "31.687510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.801839", "trend_signal": "0.817012", "avg_distance": "28.819955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.803313", "trend_signal": "0.800012", "avg_distance": "27.133148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.802814", "trend_signal": "0.814798", "avg_distance": "26.938517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.801941", "trend_signal": "0.781804", "avg_distance": "30.273202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.801670", "trend_signal": "0.804065", "avg_distance": "32.504972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.802050", "trend_signal": "0.810256", "avg_distance": "34.438304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.802490", "trend_signal": "0.793518", "avg_distance": "36.683048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.802286", "trend_signal": "0.808429", "avg_distance": "38.188209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.801080", "trend_signal": "0.808899", "avg_distance": "37.318852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.799188", "trend_signal": "0.805714", "avg_distance": "37.928691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.797339", "trend_signal": "0.772589", "avg_distance": "36.125112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.795763", "trend_signal": "0.802560", "avg_distance": "35.009233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.793737", "trend_signal": "0.807351", "avg_distance": "36.384620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.790390", "trend_signal": "0.794720", "avg_distance": "38.277317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.785802", "trend_signal": "0.782208", "avg_distance": "39.595504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.781003", "trend_signal": "0.781101", "avg_distance": "39.635050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.776980", "trend_signal": "0.764185", "avg_distance": "38.725493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.773862", "trend_signal": "0.776631", "avg_distance": "36.365947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.771017", "trend_signal": "0.781500", "avg_distance": "38.237771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.767750", "trend_signal": "0.760387", "avg_distance": "42.205499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.763797", "trend_signal": "0.769738", "avg_distance": "42.851412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.759325", "trend_signal": "0.759423", "avg_distance": "39.371417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.754720", "trend_signal": "0.755446", "avg_distance": "39.200040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.750454", "trend_signal": "0.741357", "avg_distance": "37.881862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.747109", "trend_signal": "0.754333", "avg_distance": "41.124584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.745465", "trend_signal": "0.742268", "avg_distance": "41.295962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.746241", "trend_signal": "0.720833", "avg_distance": "45.883222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.749351", "trend_signal": "0.755583", "avg_distance": "44.024592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.753467", "trend_signal": "0.755298", "avg_distance": "47.188234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.756630", "trend_signal": "0.764673", "avg_distance": "47.073412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.757502", "trend_signal": "0.769815", "avg_distance": "45.949138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.756172", "trend_signal": "0.759179", "avg_distance": "44.907779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.753886", "trend_signal": "0.743827", "avg_distance": "48.203233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.751932", "trend_signal": "0.749435", "avg_distance": "42.706416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.750655", "trend_signal": "0.745577", "avg_distance": "45.645949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.749520", "trend_signal": "0.761506", "avg_distance": "46.740048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.748091", "trend_signal": "0.752631", "avg_distance": "47.900044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.746729", "trend_signal": "0.735018", "avg_distance": "47.715501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.746187", "trend_signal": "0.741190", "avg_distance": "46.898230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.746687", "trend_signal": "0.746905", "avg_distance": "47.552446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.747534", "trend_signal": "0.753685", "avg_distance": "50.064767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.747413", "trend_signal": "0.740548", "avg_distance": "52.061402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.744858", "trend_signal": "0.768583", "avg_distance": "48.491269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.738778", "trend_signal": "0.736042", "avg_distance": "46.930987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.728949", "trend_signal": "0.752155", "avg_distance": "45.807047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.715906", "trend_signal": "0.705429", "avg_distance": "46.798752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.699310", "trend_signal": "0.712804", "avg_distance": "47.658230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.675535", "trend_signal": "0.646327", "avg_distance": "48.821837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.637942", "trend_signal": "0.730298", "avg_distance": "39.909710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.582373", "trend_signal": "0.726881", "avg_distance": "36.180900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.513482", "trend_signal": "0.417946", "avg_distance": "33.642139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.444054", "trend_signal": "0.409643", "avg_distance": "36.022234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.387108", "trend_signal": "0.346607", "avg_distance": "37.278390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.348636", "trend_signal": "0.281696", "avg_distance": "42.580707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.326373", "trend_signal": "0.308030", "avg_distance": "42.065021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.313514", "trend_signal": "0.347917", "avg_distance": "40.808856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.303946", "trend_signal": "0.307982", "avg_distance": "41.218767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.295718", "trend_signal": "0.276780", "avg_distance": "41.549335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.290884", "trend_signal": "0.291464", "avg_distance": "39.870043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.292694", "trend_signal": "0.251625", "avg_distance": "44.259989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.302944", "trend_signal": "0.265089", "avg_distance": "45.450037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.321226", "trend_signal": "0.373423", "avg_distance": "46.137615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.345024", "trend_signal": "0.279762", "avg_distance": "49.205287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.368868", "trend_signal": "0.349601", "avg_distance": "51.254814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.177547", "trend_signal": "0.155720", "avg_distance": "41.380331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.193912", "trend_signal": "0.163827", "avg_distance": "45.539763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.215743", "trend_signal": "0.199667", "avg_distance": "42.140025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.254301", "trend_signal": "0.268929", "avg_distance": "39.817760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.288708", "trend_signal": "0.297464", "avg_distance": "38.686377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.318856", "trend_signal": "0.274637", "avg_distance": "43.514481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.336953", "trend_signal": "0.442101", "avg_distance": "46.237702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b26fe494-ca81-4773-bc12-8e17e28ca5d2/", "share_image": "https://sharemaestro.com/terminal/b26fe494-ca81-4773-bc12-8e17e28ca5d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}