{"ticker": {"uuid": "b2708b66-f837-4e21-838d-9f578d089f54", "symbol": "CC1", "name": "Amundi MSCI China Tech UCITS ETF EUR", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CC1 fell 0.62%, moving from 297.95 to 296.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.99 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 50.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "296.10"}, {"label": "12-Week Change", "value": "-0.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.99"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 297.350006, "high": 299.799988, "low": 294.200012, "close": 296.100006, "volume": 6292}, "trend_line": 294.905001, "activity_lines": {"activity_5": 296.92667, "activity_10": 295.327276, "activity_20": 293.235479, "activity_30": 293.993227}, "trend_signal": 0, "fair_value": 244.802386, "relative_strength": 1.986773, "rate_of_change": -0.20304224902101264, "market_dynamics": 0.196034, "expectation": {"probability": 50.5171, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 266.350006, "high": 269.200012, "low": 263.899994, "close": 268.850006, "volume": 1558}, "trend_line": 263.211667, "activity_lines": {"activity_5": 267.27667, "activity_10": 268.079093, "activity_20": 266.523095, "activity_30": 266.134624}, "trend_signal": 1, "fair_value": 260.56218, "relative_strength": -5.2685, "rate_of_change": 0.37690543732046605, "market_dynamics": -0.018631, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 270.899994, "high": 282.049988, "low": 265.899994, "close": 280.25, "volume": 6230}, "trend_line": 264.615, "activity_lines": {"activity_5": 271.37667, "activity_10": 270.435456, "activity_20": 267.791667, "activity_30": 267.233871}, "trend_signal": 1, "fair_value": 260.806411, "relative_strength": -3.201809, "rate_of_change": 0.5331575974555991, "market_dynamics": 0.280151, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 277.649994, "high": 280.5, "low": 260.350006, "close": 260.350006, "volume": 3545}, "trend_line": 265.278334, "activity_lines": {"activity_5": 268.046671, "activity_10": 268.830003, "activity_20": 267.190001, "activity_30": 266.95871}, "trend_signal": 1, "fair_value": 260.953847, "relative_strength": -6.82194, "rate_of_change": 0.2506789108704962, "market_dynamics": 0.273247, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 261.149994, "high": 267.899994, "low": 261.149994, "close": 267.350006, "volume": 2187}, "trend_line": 265.778334, "activity_lines": {"activity_5": 268.020005, "activity_10": 268.524549, "activity_20": 267.303573, "activity_30": 267.092366}, "trend_signal": 1, "fair_value": 261.072436, "relative_strength": -6.799867, "rate_of_change": 0.18848128019380583, "market_dynamics": 0.349481, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 269.600006, "high": 272.399994, "low": 259.950012, "close": 261.399994, "volume": 2862}, "trend_line": 265.998334, "activity_lines": {"activity_5": 265.786668, "activity_10": 267.090002, "activity_20": 266.854287, "activity_30": 266.809893}, "trend_signal": 0, "fair_value": 261.075321, "relative_strength": -4.629877, "rate_of_change": 0.08277574649859432, "market_dynamics": 0.260178, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 262.600006, "high": 268.549988, "low": 262.149994, "close": 264.200012, "volume": 2645}, "trend_line": 266.425001, "activity_lines": {"activity_5": 264.640004, "activity_10": 266.300004, "activity_20": 266.682859, "activity_30": 266.693872}, "trend_signal": 0, "fair_value": 261.175321, "relative_strength": -6.590895, "rate_of_change": 0.1604021324434344, "market_dynamics": -0.215758, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 260.549988, "high": 261.799988, "low": 255.600006, "close": 255.600006, "volume": 1988}, "trend_line": 266.758334, "activity_lines": {"activity_5": 260.936672, "activity_10": 264.167277, "activity_20": 265.691431, "activity_30": 265.995485}, "trend_signal": 0, "fair_value": 261.265385, "relative_strength": -9.918301, "rate_of_change": 0.12511325842126275, "market_dynamics": -0.466623, "expectation": {"probability": 61.2588, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 252.149994, "high": 278.0, "low": 251.25, "close": 277.5, "volume": 2489}, "trend_line": 267.525001, "activity_lines": {"activity_5": 266.17667, "activity_10": 266.247277, "activity_20": 266.861907, "activity_30": 266.688496}, "trend_signal": 0, "fair_value": 261.541667, "relative_strength": -2.531032, "rate_of_change": 0.28740133007427765, "market_dynamics": -0.427962, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 279.100006, "high": 280.450012, "low": 268.399994, "close": 276.25, "volume": 1142}, "trend_line": 267.696667, "activity_lines": {"activity_5": 269.856669, "activity_10": 268.05273, "activity_20": 267.82286, "activity_30": 267.251399}, "trend_signal": 0, "fair_value": 261.784295, "relative_strength": -0.659651, "rate_of_change": 0.0641682083387848, "market_dynamics": -0.317508, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 276.0, "high": 276.0, "low": 256.75, "close": 257.049988, "volume": 1843}, "trend_line": 267.15, "activity_lines": {"activity_5": 266.543331, "activity_10": 266.144546, "activity_20": 266.890001, "activity_30": 266.564517}, "trend_signal": 0, "fair_value": 261.891667, "relative_strength": -7.618419, "rate_of_change": -0.20421135837302506, "market_dynamics": -0.515165, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 256.25, "high": 258.399994, "low": 244.850006, "close": 244.850006, "volume": 1287}, "trend_line": 266.113333, "activity_lines": {"activity_5": 259.453333, "activity_10": 262.139092, "activity_20": 264.809526, "activity_30": 265.125807}, "trend_signal": 0, "fair_value": 261.925641, "relative_strength": -9.539303, "rate_of_change": -0.38804679019276284, "market_dynamics": -0.599684, "expectation": {"probability": 60.7939, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 241.149994, "high": 244.550003, "low": 238.850006, "close": 241.25, "volume": 1115}, "trend_line": 264.638333, "activity_lines": {"activity_5": 252.453333, "activity_10": 257.915455, "activity_20": 262.463335, "activity_30": 263.521721}, "trend_signal": 0, "fair_value": 261.967308, "relative_strength": -11.216281, "rate_of_change": -0.5542751215701104, "market_dynamics": -1.022972, "expectation": {"probability": 60.7939, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 243.699997, "high": 255.649994, "low": 243.699997, "close": 254.25, "volume": 2170}, "trend_line": 264.095, "activity_lines": {"activity_5": 250.743333, "activity_10": 256.764546, "activity_20": 261.450954, "activity_30": 262.851506}, "trend_signal": 0, "fair_value": 262.136539, "relative_strength": -6.905729, "rate_of_change": -0.20531152605165534, "market_dynamics": -1.261558, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 253.899994, "high": 253.899994, "low": 239.25, "close": 239.649994, "volume": 615}, "trend_line": 263.145, "activity_lines": {"activity_5": 245.716665, "activity_10": 253.069999, "activity_20": 259.084286, "activity_30": 261.274409}, "trend_signal": 0, "fair_value": 262.215705, "relative_strength": -11.127941, "rate_of_change": -0.3597190404968081, "market_dynamics": -1.306404, "expectation": {"probability": 62.2077, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 242.350006, "high": 245.25, "low": 238.800003, "close": 238.800003, "volume": 655}, "trend_line": 262.313334, "activity_lines": {"activity_5": 242.846666, "activity_10": 249.724545, "activity_20": 256.756191, "activity_30": 259.703764}, "trend_signal": 0, "fair_value": 262.26859, "relative_strength": -12.646297, "rate_of_change": -0.31604856637974665, "market_dynamics": -1.28782, "expectation": {"probability": 60.7939, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 240.300003, "high": 240.300003, "low": 229.949997, "close": 237.25, "volume": 352}, "trend_line": 261.421667, "activity_lines": {"activity_5": 240.676666, "activity_10": 246.508181, "activity_20": 254.423572, "activity_30": 258.086775}, "trend_signal": 0, "fair_value": 262.382372, "relative_strength": -10.340218, "rate_of_change": -0.3399243898138949, "market_dynamics": -1.28782, "expectation": {"probability": 60.522, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 235.149994, "high": 240.0, "low": 233.0, "close": 238.25, "volume": 829}, "trend_line": 260.31, "activity_lines": {"activity_5": 239.346666, "activity_10": 243.963636, "activity_20": 252.372382, "activity_30": 256.591829}, "trend_signal": 0, "fair_value": 262.475, "relative_strength": -8.905249, "rate_of_change": -0.425239044933491, "market_dynamics": -1.393047, "expectation": {"probability": 58.9643, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 238.550003, "high": 238.850006, "low": 232.100006, "close": 234.949997, "volume": 198}, "trend_line": 259.525, "activity_lines": {"activity_5": 237.116666, "activity_10": 241.134545, "activity_20": 250.15, "activity_30": 254.955699}, "trend_signal": 0, "fair_value": 262.546475, "relative_strength": -8.790073, "rate_of_change": -0.3015635204179728, "market_dynamics": -1.422857, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 235.550003, "high": 241.350006, "low": 235.050003, "close": 236.550003, "volume": 382}, "trend_line": 258.658334, "activity_lines": {"activity_5": 236.706667, "activity_10": 239.37, "activity_20": 248.270238, "activity_30": 253.473442}, "trend_signal": 0, "fair_value": 262.551282, "relative_strength": -7.099686, "rate_of_change": -0.33394316539830554, "market_dynamics": -1.395864, "expectation": {"probability": 58.7201, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 232.350006, "high": 233.75, "low": 221.600006, "close": 221.800003, "volume": 267}, "trend_line": 257.383334, "activity_lines": {"activity_5": 231.586668, "activity_10": 235.645455, "activity_20": 245.116429, "activity_30": 251.095485}, "trend_signal": 0, "fair_value": 262.439103, "relative_strength": -10.145095, "rate_of_change": -0.4929282502840345, "market_dynamics": -1.395864, "expectation": {"probability": 59.1694, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 220.0, "high": 226.0, "low": 216.949997, "close": 223.25, "volume": 524}, "trend_line": 256.123335, "activity_lines": {"activity_5": 228.083334, "activity_10": 232.825455, "activity_20": 242.300238, "activity_30": 248.893334}, "trend_signal": 0, "fair_value": 262.393911, "relative_strength": -9.149869, "rate_of_change": -0.4895417976052767, "market_dynamics": -1.414065, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 228.850006, "high": 228.850006, "low": 222.75, "close": 229.199997, "volume": 305}, "trend_line": 255.051668, "activity_lines": {"activity_5": 227.496666, "activity_10": 231.48, "activity_20": 240.267857, "activity_30": 247.156345}, "trend_signal": 0, "fair_value": 262.290705, "relative_strength": -9.863033, "rate_of_change": -0.4184183373998276, "market_dynamics": -1.406678, "expectation": {"probability": 58.3456, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 237.199997, "high": 237.199997, "low": 229.25, "close": 229.649994, "volume": 442}, "trend_line": 253.978334, "activity_lines": {"activity_5": 227.663331, "activity_10": 230.435453, "activity_20": 238.521428, "activity_30": 245.517527}, "trend_signal": 0, "fair_value": 262.16891, "relative_strength": -9.477237, "rate_of_change": -0.42083002570287714, "market_dynamics": -1.442145, "expectation": {"probability": 58.869, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 232.300003, "high": 238.199997, "low": 228.699997, "close": 230.699997, "volume": 243}, "trend_line": 252.843334, "activity_lines": {"activity_5": 228.53333, "activity_10": 230.029089, "activity_20": 237.02119, "activity_30": 244.015699}, "trend_signal": 0, "fair_value": 262.031731, "relative_strength": -11.250381, "rate_of_change": -0.44688851293905685, "market_dynamics": -1.372825, "expectation": {"probability": 59.0865, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 231.350006, "high": 235.25, "low": 225.5, "close": 227.0, "volume": 425}, "trend_line": 251.448334, "activity_lines": {"activity_5": 228.559998, "activity_10": 229.112726, "activity_20": 235.343094, "activity_30": 242.348387}, "trend_signal": 0, "fair_value": 261.827244, "relative_strength": -13.160742, "rate_of_change": -0.5517250456759165, "market_dynamics": -1.241497, "expectation": {"probability": 60.115, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 222.850006, "high": 224.399994, "low": 217.100006, "close": 217.550003, "volume": 496}, "trend_line": 249.488334, "activity_lines": {"activity_5": 225.089999, "activity_10": 226.692727, "activity_20": 232.928809, "activity_30": 240.161398}, "trend_signal": 0, "fair_value": 261.601603, "relative_strength": -17.032428, "rate_of_change": -0.7794841862026334, "market_dynamics": -1.143878, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 216.949997, "high": 217.5, "low": 213.0, "close": 216.949997, "volume": 553}, "trend_line": 247.776667, "activity_lines": {"activity_5": 221.799999, "activity_10": 224.521817, "activity_20": 230.679523, "activity_30": 238.06215}, "trend_signal": 0, "fair_value": 261.442628, "relative_strength": -18.836273, "rate_of_change": -0.6860709567285842, "market_dynamics": -1.080884, "expectation": {"probability": 58.9517, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 217.600006, "high": 218.800003, "low": 212.449997, "close": 214.899994, "volume": 491}, "trend_line": 245.776667, "activity_lines": {"activity_5": 218.643331, "activity_10": 222.365452, "activity_20": 228.419046, "activity_30": 235.941075}, "trend_signal": 0, "fair_value": 261.25609, "relative_strength": -19.884799, "rate_of_change": -0.8071785064410444, "market_dynamics": -1.06992, "expectation": {"probability": 58.0184, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 212.0, "high": 212.699997, "low": 207.149994, "close": 208.850006, "volume": 3038}, "trend_line": 243.938334, "activity_lines": {"activity_5": 214.453334, "activity_10": 219.473636, "activity_20": 225.880476, "activity_30": 233.558709}, "trend_signal": 0, "fair_value": 261.041987, "relative_strength": -21.416321, "rate_of_change": -0.7479688867291888, "market_dynamics": -1.078081, "expectation": {"probability": 56.8101, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 206.0, "high": 217.649994, "low": 205.600006, "close": 216.949997, "volume": 1414}, "trend_line": 242.38, "activity_lines": {"activity_5": 214.419999, "activity_10": 218.558181, "activity_20": 224.434285, "activity_30": 231.817526}, "trend_signal": 0, "fair_value": 260.823718, "relative_strength": -17.614996, "rate_of_change": -0.6388229248134498, "market_dynamics": -0.896724, "expectation": {"probability": 56.3903, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 212.25, "high": 213.899994, "low": 206.300003, "close": 206.350006, "volume": 507}, "trend_line": 240.296667, "activity_lines": {"activity_5": 211.523335, "activity_10": 215.803637, "activity_20": 222.169524, "activity_30": 229.493011}, "trend_signal": 0, "fair_value": 260.472116, "relative_strength": -19.829837, "rate_of_change": -0.8595317270401773, "market_dynamics": -0.841714, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 202.300003, "high": 205.699997, "low": 200.899994, "close": 205.5, "volume": 2030}, "trend_line": 237.805, "activity_lines": {"activity_5": 209.090001, "activity_10": 213.201819, "activity_20": 220.007143, "activity_30": 227.248064}, "trend_signal": 0, "fair_value": 260.040064, "relative_strength": -20.130405, "rate_of_change": -1.0369128424074257, "market_dynamics": -0.679152, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 201.25, "high": 202.350006, "low": 193.460007, "close": 194.660004, "volume": 5497}, "trend_line": 235.615334, "activity_lines": {"activity_5": 203.806669, "activity_10": 209.060001, "activity_20": 216.982619, "activity_30": 224.464516}, "trend_signal": 0, "fair_value": 259.548462, "relative_strength": -22.82245, "rate_of_change": -0.9207821534450565, "market_dynamics": -0.659361, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 189.419998, "high": 201.100006, "low": 188.679993, "close": 194.0, "volume": 2534}, "trend_line": 233.170333, "activity_lines": {"activity_5": 199.652668, "activity_10": 205.434365, "activity_20": 214.179, "activity_30": 221.779656}, "trend_signal": 0, "fair_value": 259.12891, "relative_strength": -25.105249, "rate_of_change": -1.0377087766282609, "market_dynamics": -0.783421, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 189.020004, "high": 189.020004, "low": 174.220001, "close": 174.399994, "volume": 928}, "trend_line": 230.270333, "activity_lines": {"activity_5": 189.955333, "activity_10": 198.912364, "activity_20": 209.726095, "activity_30": 217.988021}, "trend_signal": 0, "fair_value": 258.539487, "relative_strength": -31.742325, "rate_of_change": -1.2437259760657484, "market_dynamics": -0.873486, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 175.300003, "high": 189.660004, "low": 173.360001, "close": 186.820007, "volume": 3947}, "trend_line": 227.691, "activity_lines": {"activity_5": 187.234668, "activity_10": 195.60491, "activity_20": 206.762715, "activity_30": 215.184774}, "trend_signal": 0, "fair_value": 257.982564, "relative_strength": -26.858732, "rate_of_change": -1.120132570442755, "market_dynamics": -0.941131, "expectation": {"probability": 53.6263, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 186.860001, "high": 196.559998, "low": 186.559998, "close": 196.559998, "volume": 8025}, "trend_line": 225.723, "activity_lines": {"activity_5": 189.062667, "activity_10": 194.627092, "activity_20": 204.967095, "activity_30": 213.176323}, "trend_signal": 0, "fair_value": 257.444167, "relative_strength": -23.77589, "rate_of_change": -0.8643292883776651, "market_dynamics": -0.797792, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 191.320007, "high": 197.5, "low": 191.119995, "close": 197.080002, "volume": 3376}, "trend_line": 223.042333, "activity_lines": {"activity_5": 191.660001, "activity_10": 194.114546, "activity_20": 203.419524, "activity_30": 211.328387}, "trend_signal": 0, "fair_value": 256.995321, "relative_strength": -24.957082, "rate_of_change": -1.1875914284321931, "market_dynamics": -0.694037, "expectation": {"probability": 54.7272, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 195.119995, "high": 204.850006, "low": 193.779999, "close": 204.800003, "volume": 2378}, "trend_line": 220.660666, "activity_lines": {"activity_5": 196.669335, "activity_10": 195.329638, "activity_20": 202.787524, "activity_30": 210.151463}, "trend_signal": 0, "fair_value": 256.567115, "relative_strength": -21.185347, "rate_of_change": -1.0678094010073063, "market_dynamics": -0.2718, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 205.0, "high": 205.0, "low": 198.800003, "close": 202.050003, "volume": 2709}, "trend_line": 218.827334, "activity_lines": {"activity_5": 200.042002, "activity_10": 196.118365, "activity_20": 202.04481, "activity_30": 208.950775}, "trend_signal": 0, "fair_value": 256.10718, "relative_strength": -22.669785, "rate_of_change": -0.830837699003403, "market_dynamics": 0.071826, "expectation": {"probability": 55.7156, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 209.949997, "high": 215.75, "low": 209.899994, "close": 211.5, "volume": 2055}, "trend_line": 217.715667, "activity_lines": {"activity_5": 204.721335, "activity_10": 198.896183, "activity_20": 202.296144, "activity_30": 208.478044}, "trend_signal": 0, "fair_value": 255.718077, "relative_strength": -19.836099, "rate_of_change": -0.5080110330275336, "market_dynamics": 0.359867, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 214.100006, "high": 216.300003, "low": 208.949997, "close": 209.350006, "volume": 4232}, "trend_line": 216.652334, "activity_lines": {"activity_5": 207.03867, "activity_10": 201.189457, "activity_20": 202.398668, "activity_30": 207.938323}, "trend_signal": 0, "fair_value": 255.324167, "relative_strength": -19.987724, "rate_of_change": -0.4884044472555115, "market_dynamics": 0.749734, "expectation": {"probability": 55.8878, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 207.199997, "high": 207.800003, "low": 202.0, "close": 206.699997, "volume": 565}, "trend_line": 215.067334, "activity_lines": {"activity_5": 207.620001, "activity_10": 202.93091, "activity_20": 202.343334, "activity_30": 207.296237}, "trend_signal": 0, "fair_value": 254.871603, "relative_strength": -21.024327, "rate_of_change": -0.7315868565717866, "market_dynamics": 0.835131, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 209.899994, "high": 212.75, "low": 206.449997, "close": 206.600006, "volume": 1227}, "trend_line": 213.965667, "activity_lines": {"activity_5": 207.526669, "activity_10": 204.435275, "activity_20": 202.387764, "activity_30": 206.749958}, "trend_signal": 0, "fair_value": 254.456218, "relative_strength": -19.157619, "rate_of_change": -0.5122428308894144, "market_dynamics": 0.836684, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 204.949997, "high": 208.800003, "low": 203.600006, "close": 204.5, "volume": 1682}, "trend_line": 212.822334, "activity_lines": {"activity_5": 206.613335, "activity_10": 205.328729, "activity_20": 202.346954, "activity_30": 206.13927}, "trend_signal": 0, "fair_value": 254.03218, "relative_strength": -19.018523, "rate_of_change": -0.5343534857861024, "market_dynamics": 0.78198, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 206.350006, "high": 206.850006, "low": 198.240005, "close": 200.199997, "volume": 1943}, "trend_line": 211.587334, "activity_lines": {"activity_5": 204.103334, "activity_10": 204.893092, "activity_20": 202.003763, "activity_30": 205.324926}, "trend_signal": 0, "fair_value": 253.581218, "relative_strength": -20.350518, "rate_of_change": -0.5802962390216121, "market_dynamics": 0.629043, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 199.520004, "high": 209.100006, "low": 199.080002, "close": 209.199997, "volume": 1660}, "trend_line": 210.619, "activity_lines": {"activity_5": 205.346665, "activity_10": 205.850546, "activity_20": 202.600334, "activity_30": 205.170904}, "trend_signal": 0, "fair_value": 253.239872, "relative_strength": -16.93629, "rate_of_change": -0.4576521579500589, "market_dynamics": 0.664406, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 213.75, "high": 222.649994, "low": 211.649994, "close": 221.949997, "volume": 1711}, "trend_line": 210.185667, "activity_lines": {"activity_5": 210.849998, "activity_10": 208.896363, "activity_20": 204.448096, "activity_30": 205.901936}, "trend_signal": 0, "fair_value": 252.963269, "relative_strength": -9.909998, "rate_of_change": -0.20574259682175142, "market_dynamics": 0.79577, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.75, "high": 222.75, "low": 215.649994, "close": 220.100006, "volume": 3139}, "trend_line": 209.637334, "activity_lines": {"activity_5": 214.72, "activity_10": 211.153637, "activity_20": 206.086096, "activity_30": 206.541571}, "trend_signal": 0, "fair_value": 252.692116, "relative_strength": -12.9958, "rate_of_change": -0.26088030065341483, "market_dynamics": 0.953457, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 218.649994, "high": 222.550003, "low": 217.350006, "close": 222.550003, "volume": 8406}, "trend_line": 209.662334, "activity_lines": {"activity_5": 218.506668, "activity_10": 213.578183, "activity_20": 207.903858, "activity_30": 207.374646}, "trend_signal": 0, "fair_value": 252.441475, "relative_strength": -10.945615, "rate_of_change": 0.011925356768741041, "market_dynamics": 1.242494, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 220.649994, "high": 220.649994, "low": 209.300003, "close": 209.449997, "volume": 6506}, "trend_line": 209.202334, "activity_lines": {"activity_5": 216.723334, "activity_10": 213.248182, "activity_20": 208.447334, "activity_30": 207.360947}, "trend_signal": 0, "fair_value": 252.04468, "relative_strength": -14.891318, "rate_of_change": -0.21940040026454136, "market_dynamics": 1.312865, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 211.300003, "high": 212.949997, "low": 206.850006, "close": 208.850006, "volume": 1978}, "trend_line": 208.524001, "activity_lines": {"activity_5": 214.123336, "activity_10": 212.846365, "activity_20": 208.918906, "activity_30": 207.338216}, "trend_signal": 0, "fair_value": 251.656218, "relative_strength": -13.496246, "rate_of_change": -0.324247338464211, "market_dynamics": 1.17079, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 209.300003, "high": 210.199997, "low": 203.899994, "close": 204.949997, "volume": 2019}, "trend_line": 207.700667, "activity_lines": {"activity_5": 210.246667, "activity_10": 211.744546, "activity_20": 209.003096, "activity_30": 207.107635}, "trend_signal": 0, "fair_value": 251.240193, "relative_strength": -14.572207, "rate_of_change": -0.39483896148721437, "market_dynamics": 0.880754, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 205.149994, "high": 206.949997, "low": 203.0, "close": 206.0, "volume": 1666}, "trend_line": 206.877334, "activity_lines": {"activity_5": 207.853334, "activity_10": 210.865455, "activity_20": 209.138286, "activity_30": 206.997915}, "trend_signal": 1, "fair_value": 250.824167, "relative_strength": -7.810089, "rate_of_change": -0.3964036379334398, "market_dynamics": 0.508871, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 206.649994, "high": 208.649994, "low": 201.850006, "close": 202.75, "volume": 1147}, "trend_line": 206.069001, "activity_lines": {"activity_5": 205.316667, "activity_10": 209.406364, "activity_20": 208.90681, "activity_30": 206.731635}, "trend_signal": 0, "fair_value": 250.369039, "relative_strength": -10.188455, "rate_of_change": -0.3907305766034304, "market_dynamics": 0.151007, "expectation": {"probability": 52.8819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 199.179993, "high": 201.199997, "low": 193.779999, "close": 194.580002, "volume": 1283}, "trend_line": 205.303334, "activity_lines": {"activity_5": 201.376667, "activity_10": 206.493637, "activity_20": 207.762239, "activity_30": 205.990409}, "trend_signal": 0, "fair_value": 249.890385, "relative_strength": -11.506915, "rate_of_change": -0.3715585538263367, "market_dynamics": -0.164185, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 193.580002, "high": 195.339996, "low": 189.539993, "close": 190.460007, "volume": 728}, "trend_line": 204.420334, "activity_lines": {"activity_5": 197.054669, "activity_10": 202.934002, "activity_20": 206.188335, "activity_30": 205.032775}, "trend_signal": 0, "fair_value": 249.430834, "relative_strength": -14.930459, "rate_of_change": -0.43009530473577684, "market_dynamics": -0.437366, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 188.240005, "high": 198.520004, "low": 187.419998, "close": 197.119995, "volume": 957}, "trend_line": 203.827668, "activity_lines": {"activity_5": 196.178667, "activity_10": 200.926001, "activity_20": 205.277763, "activity_30": 204.561786}, "trend_signal": 0, "fair_value": 248.993141, "relative_strength": -11.912287, "rate_of_change": -0.2899251695773124, "market_dynamics": -0.651749, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 193.240005, "high": 195.139999, "low": 192.220001, "close": 192.440002, "volume": 892}, "trend_line": 203.280668, "activity_lines": {"activity_5": 194.264668, "activity_10": 198.518546, "activity_20": 203.921287, "activity_30": 203.827098}, "trend_signal": 0, "fair_value": 248.542757, "relative_strength": -11.316524, "rate_of_change": -0.26836395930310947, "market_dynamics": -0.771965, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 193.339996, "high": 194.559998, "low": 186.679993, "close": 188.339996, "volume": 4108}, "trend_line": 202.327001, "activity_lines": {"activity_5": 191.887999, "activity_10": 195.868545, "activity_20": 202.233191, "activity_30": 202.863183}, "trend_signal": 0, "fair_value": 248.105193, "relative_strength": -12.305143, "rate_of_change": -0.4691380687513265, "market_dynamics": -0.721386, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 186.460007, "high": 191.360001, "low": 183.779999, "close": 184.380005, "volume": 195}, "trend_line": 201.594668, "activity_lines": {"activity_5": 189.152001, "activity_10": 193.120546, "activity_20": 200.233239, "activity_30": 201.705313}, "trend_signal": 0, "fair_value": 247.603141, "relative_strength": -10.255928, "rate_of_change": -0.36195515001973605, "market_dynamics": -0.760038, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 181.119995, "high": 183.619995, "low": 180.820007, "close": 183.479996, "volume": 8756}, "trend_line": 200.860667, "activity_lines": {"activity_5": 186.795999, "activity_10": 190.664727, "activity_20": 198.276715, "activity_30": 200.536624}, "trend_signal": 0, "fair_value": 247.073205, "relative_strength": -10.318625, "rate_of_change": -0.36409742741807355, "market_dynamics": -0.75822, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 182.699997, "high": 183.699997, "low": 179.880005, "close": 181.720001, "volume": 220}, "trend_line": 200.429334, "activity_lines": {"activity_5": 184.318667, "activity_10": 188.350182, "activity_20": 196.275762, "activity_30": 199.301742}, "trend_signal": 0, "fair_value": 246.573013, "relative_strength": -12.741456, "rate_of_change": -0.21474239155045474, "market_dynamics": -0.874382, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 183.119995, "high": 183.139999, "low": 177.360001, "close": 177.619995, "volume": 475}, "trend_line": 199.883334, "activity_lines": {"activity_5": 181.501332, "activity_10": 185.712545, "activity_20": 194.003286, "activity_30": 197.830172}, "trend_signal": 0, "fair_value": 246.030513, "relative_strength": -15.566937, "rate_of_change": -0.27241521443164635, "market_dynamics": -1.060916, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 178.300003, "high": 184.220001, "low": 174.619995, "close": 182.460007, "volume": 482}, "trend_line": 200.152001, "activity_lines": {"activity_5": 181.285334, "activity_10": 184.47091, "activity_20": 192.329762, "activity_30": 196.706087}, "trend_signal": 0, "fair_value": 245.490834, "relative_strength": -13.221751, "rate_of_change": 0.13441190649742812, "market_dynamics": -1.079261, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 179.720001, "high": 183.100006, "low": 179.259995, "close": 179.759995, "volume": 885}, "trend_line": 199.916667, "activity_lines": {"activity_5": 180.561332, "activity_10": 183.107272, "activity_20": 190.504048, "activity_30": 195.390473}, "trend_signal": 0, "fair_value": 244.907244, "relative_strength": -10.726852, "rate_of_change": -0.11757764040541518, "market_dynamics": -1.201683, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 178.979996, "high": 181.960007, "low": 178.039993, "close": 178.860001, "volume": 512}, "trend_line": 199.326667, "activity_lines": {"activity_5": 179.845333, "activity_10": 181.849454, "activity_20": 188.689952, "activity_30": 194.031979}, "trend_signal": 0, "fair_value": 244.370129, "relative_strength": -11.998462, "rate_of_change": -0.29512296741121813, "market_dynamics": -1.164931, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 177.660004, "high": 182.839996, "low": 177.559998, "close": 182.639999, "volume": 1554}, "trend_line": 198.845334, "activity_lines": {"activity_5": 180.697333, "activity_10": 181.489818, "activity_20": 187.380333, "activity_30": 192.955419}, "trend_signal": 0, "fair_value": 243.916539, "relative_strength": -10.006997, "rate_of_change": -0.24147948051525792, "market_dynamics": -0.997896, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 183.080002, "high": 223.75, "low": 182.300003, "close": 221.600006, "volume": 5760}, "trend_line": 199.405334, "activity_lines": {"activity_5": 194.474668, "activity_10": 188.477092, "activity_20": 189.968381, "activity_30": 194.423463}, "trend_signal": 0, "fair_value": 243.68, "relative_strength": 5.475743, "rate_of_change": 0.28162591936907216, "market_dynamics": -0.332013, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 238.899994, "high": 263.0, "low": 231.949997, "close": 258.899994, "volume": 6497}, "trend_line": 201.300334, "activity_lines": {"activity_5": 217.753333, "activity_10": 201.716, "activity_20": 196.101667, "activity_30": 198.261828}, "trend_signal": 0, "fair_value": 243.656282, "relative_strength": 27.226215, "rate_of_change": 0.9503256317105246, "market_dynamics": 0.389884, "expectation": {"probability": 45.9974, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 268.850006, "high": 274.450012, "low": 228.0, "close": 234.600006, "volume": 3970}, "trend_line": 202.070334, "activity_lines": {"activity_5": 227.836002, "activity_10": 209.253819, "activity_20": 199.747572, "activity_30": 200.410194}, "trend_signal": 0, "fair_value": 243.453718, "relative_strength": 14.960017, "rate_of_change": 0.38251302653080066, "market_dynamics": 1.013179, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 232.100006, "high": 232.100006, "low": 214.199997, "close": 227.75, "volume": 1025}, "trend_line": 202.683667, "activity_lines": {"activity_5": 231.979334, "activity_10": 214.633092, "activity_20": 202.621334, "activity_30": 202.066947}, "trend_signal": 0, "fair_value": 243.18641, "relative_strength": 11.296488, "rate_of_change": 0.30352451439012884, "market_dynamics": 1.376633, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 229.149994, "high": 236.899994, "low": 227.649994, "close": 235.75, "volume": 532}, "trend_line": 203.652, "activity_lines": {"activity_5": 235.530001, "activity_10": 220.662001, "activity_20": 206.167, "activity_30": 204.200258}, "trend_signal": 1, "fair_value": 243.013975, "relative_strength": 17.098908, "rate_of_change": 0.47775581246019827, "market_dynamics": 1.21534, "expectation": {"probability": 43.8568, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 239.0, "high": 243.100006, "low": 231.550003, "close": 232.550003, "volume": 652}, "trend_line": 204.517, "activity_lines": {"activity_5": 234.473335, "activity_10": 225.126728, "activity_20": 209.261239, "activity_30": 206.064646}, "trend_signal": 1, "fair_value": 242.853398, "relative_strength": 16.983189, "rate_of_change": 0.4247441714296983, "market_dynamics": 0.974109, "expectation": {"probability": 39.2035, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 234.949997, "high": 248.149994, "low": 234.949997, "close": 239.550003, "volume": 7822}, "trend_line": 205.685334, "activity_lines": {"activity_5": 235.020002, "activity_10": 229.865456, "activity_20": 212.895715, "activity_30": 208.324839}, "trend_signal": 1, "fair_value": 242.687372, "relative_strength": 21.657262, "rate_of_change": 0.5712649804172836, "market_dynamics": 0.954701, "expectation": {"probability": 42.9589, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 251.649994, "high": 251.649994, "low": 236.649994, "close": 237.050003, "volume": 1707}, "trend_line": 206.913667, "activity_lines": {"activity_5": 236.023336, "activity_10": 233.111638, "activity_20": 216.116858, "activity_30": 210.348366}, "trend_signal": 1, "fair_value": 242.502436, "relative_strength": 21.468541, "rate_of_change": 0.5971903665236492, "market_dynamics": 0.938495, "expectation": {"probability": 39.9326, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 235.649994, "high": 239.949997, "low": 233.050003, "close": 234.399994, "volume": 1361}, "trend_line": 207.753667, "activity_lines": {"activity_5": 235.98, "activity_10": 234.834364, "activity_20": 218.883381, "activity_30": 212.121678}, "trend_signal": 1, "fair_value": 242.346987, "relative_strength": 20.250843, "rate_of_change": 0.4059664169017909, "market_dynamics": 0.890292, "expectation": {"probability": 38.3653, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 233.350006, "high": 238.949997, "low": 228.699997, "close": 238.949997, "volume": 1295}, "trend_line": 208.320334, "activity_lines": {"activity_5": 237.009999, "activity_10": 236.374545, "activity_20": 221.874, "activity_30": 214.134344}, "trend_signal": 1, "fair_value": 242.166539, "relative_strength": 22.62274, "rate_of_change": 0.2727590844401294, "market_dynamics": 0.864598, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 240.75, "high": 240.899994, "low": 235.300003, "close": 239.050003, "volume": 578}, "trend_line": 208.952, "activity_lines": {"activity_5": 237.86, "activity_10": 236.909091, "activity_20": 224.674953, "activity_30": 216.116904}, "trend_signal": 1, "fair_value": 241.968782, "relative_strength": 19.220252, "rate_of_change": 0.3032185998703303, "market_dynamics": 0.666289, "expectation": {"probability": 43.6981, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 246.649994, "high": 261.799988, "low": 240.050003, "close": 242.899994, "volume": 4118}, "trend_line": 209.630333, "activity_lines": {"activity_5": 239.559998, "activity_10": 237.826363, "activity_20": 227.620619, "activity_30": 218.307097}, "trend_signal": 1, "fair_value": 241.839936, "relative_strength": 21.035888, "rate_of_change": 0.32463580152379934, "market_dynamics": 0.683768, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 235.800003, "high": 240.5, "low": 233.850006, "close": 238.399994, "volume": 1260}, "trend_line": 210.595333, "activity_lines": {"activity_5": 239.536663, "activity_10": 238.216362, "activity_20": 229.877904, "activity_30": 220.163204}, "trend_signal": 1, "fair_value": 241.695064, "relative_strength": 20.556318, "rate_of_change": 0.46033414448662036, "market_dynamics": 0.60785, "expectation": {"probability": 41.3557, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 237.600006, "high": 242.649994, "low": 237.449997, "close": 242.649994, "volume": 1693}, "trend_line": 211.722, "activity_lines": {"activity_5": 240.839995, "activity_10": 239.309997, "activity_20": 232.282713, "activity_30": 222.231246}, "trend_signal": 1, "fair_value": 241.562372, "relative_strength": 20.994122, "rate_of_change": 0.534991437820703, "market_dynamics": 0.520629, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 241.0, "high": 241.0, "low": 227.699997, "close": 228.350006, "volume": 1018}, "trend_line": 212.502, "activity_lines": {"activity_5": 236.826665, "activity_10": 237.532726, "activity_20": 233.043856, "activity_30": 223.304021}, "trend_signal": 1, "fair_value": 241.304359, "relative_strength": 14.720158, "rate_of_change": 0.368407628871823, "market_dynamics": 0.279829, "expectation": {"probability": 42.0205, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 225.399994, "high": 231.75, "low": 223.199997, "close": 223.300003, "volume": 964}, "trend_line": 213.078667, "activity_lines": {"activity_5": 231.836667, "activity_10": 234.971817, "activity_20": 233.102, "activity_30": 224.000666}, "trend_signal": 1, "fair_value": 240.994744, "relative_strength": 9.741736, "rate_of_change": 0.2713701518103294, "market_dynamics": -0.136285, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 225.550003, "high": 237.449997, "low": 225.550003, "close": 235.850006, "volume": 4539}, "trend_line": 214.182, "activity_lines": {"activity_5": 232.080003, "activity_10": 234.860909, "activity_20": 234.137857, "activity_30": 225.469785}, "trend_signal": 1, "fair_value": 240.718782, "relative_strength": 11.39196, "rate_of_change": 0.5178054732245871, "market_dynamics": -0.206845, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 236.850006, "high": 237.100006, "low": 232.149994, "close": 236.850006, "volume": 1837}, "trend_line": 215.591, "activity_lines": {"activity_5": 233.126671, "activity_10": 234.999092, "activity_20": 235.014715, "activity_30": 226.932237}, "trend_signal": 1, "fair_value": 240.482244, "relative_strength": 8.45092, "rate_of_change": 0.6578517335723918, "market_dynamics": -0.338301, "expectation": {"probability": 46.1898, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 235.25, "high": 252.949997, "low": 235.25, "close": 242.600006, "volume": 1424}, "trend_line": 217.329, "activity_lines": {"activity_5": 236.193339, "activity_10": 236.186366, "activity_20": 236.167335, "activity_30": 228.674754}, "trend_signal": 1, "fair_value": 240.288975, "relative_strength": 10.188399, "rate_of_change": 0.806156101135947, "market_dynamics": -0.267959, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 243.100006, "high": 258.549988, "low": 239.5, "close": 257.75, "volume": 2496}, "trend_line": 219.350001, "activity_lines": {"activity_5": 244.313337, "activity_10": 239.979093, "activity_20": 238.459287, "activity_30": 231.28256}, "trend_signal": 1, "fair_value": 240.124872, "relative_strength": 16.097034, "rate_of_change": 0.9299269770716214, "market_dynamics": 0.040652, "expectation": {"probability": 44.9032, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 261.149994, "high": 268.75, "low": 256.5, "close": 265.899994, "volume": 7064}, "trend_line": 221.798667, "activity_lines": {"activity_5": 253.19, "activity_10": 244.911819, "activity_20": 241.169762, "activity_30": 234.285785}, "trend_signal": 1, "fair_value": 240.026474, "relative_strength": 16.180063, "rate_of_change": 1.1163282374455075, "market_dynamics": 0.27758, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 266.600006, "high": 280.899994, "low": 263.850006, "close": 280.899994, "volume": 4912}, "trend_line": 224.884, "activity_lines": {"activity_5": 264.226664, "activity_10": 252.083636, "activity_20": 245.097857, "activity_30": 238.098774}, "trend_signal": 1, "fair_value": 240.077757, "relative_strength": 22.279843, "rate_of_change": 1.3910511914843886, "market_dynamics": 0.635257, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 274.25, "high": 276.700012, "low": 262.600006, "close": 264.0, "volume": 8848}, "trend_line": 227.538, "activity_lines": {"activity_5": 266.626664, "activity_10": 255.491818, "activity_20": 247.311667, "activity_30": 240.622387}, "trend_signal": 1, "fair_value": 240.031603, "relative_strength": 15.001922, "rate_of_change": 1.1801639956599959, "market_dynamics": 0.926371, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 265.700012, "high": 270.200012, "low": 260.049988, "close": 263.100006, "volume": 2943}, "trend_line": 230.192, "activity_lines": {"activity_5": 266.916667, "activity_10": 258.27091, "activity_20": 249.299762, "activity_30": 242.91671}, "trend_signal": 1, "fair_value": 240.09218, "relative_strength": 13.920755, "rate_of_change": 1.1663985795779148, "market_dynamics": 0.951284, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 264.149994, "high": 266.299988, "low": 257.700012, "close": 265.149994, "volume": 3777}, "trend_line": 232.973, "activity_lines": {"activity_5": 266.523332, "activity_10": 261.050909, "activity_20": 251.314762, "activity_30": 245.172065}, "trend_signal": 1, "fair_value": 240.076795, "relative_strength": 15.574895, "rate_of_change": 1.208121915618269, "market_dynamics": 0.862096, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 264.0, "high": 269.0, "low": 253.75, "close": 255.699997, "volume": 2705}, "trend_line": 235.575667, "activity_lines": {"activity_5": 262.486665, "activity_10": 261.443635, "activity_20": 252.289762, "activity_30": 246.638322}, "trend_signal": 1, "fair_value": 240.033205, "relative_strength": 10.796856, "rate_of_change": 1.1171539191236737, "market_dynamics": 0.600664, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 257.850006, "high": 257.850006, "low": 242.949997, "close": 247.699997, "volume": 7041}, "trend_line": 237.750333, "activity_lines": {"activity_5": 256.463331, "activity_10": 259.792725, "activity_20": 252.392618, "activity_30": 247.420537}, "trend_signal": 1, "fair_value": 239.874551, "relative_strength": 8.60646, "rate_of_change": 0.9231284485761434, "market_dynamics": 0.411106, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 243.850006, "high": 246.949997, "low": 215.050003, "close": 221.600006, "volume": 6634}, "trend_line": 239.145, "activity_lines": {"activity_5": 243.953334, "activity_10": 253.180908, "activity_20": 249.970952, "activity_30": 246.378581}, "trend_signal": 1, "fair_value": 239.525192, "relative_strength": 5.385557, "rate_of_change": 0.5866099039280833, "market_dynamics": 0.085475, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 198.460007, "high": 217.899994, "low": 196.479996, "close": 212.600006, "volume": 16026}, "trend_line": 240.269667, "activity_lines": {"activity_5": 231.270002, "activity_10": 245.210001, "activity_20": 246.765715, "activity_30": 244.666}, "trend_signal": 0, "fair_value": 239.126795, "relative_strength": 3.224921, "rate_of_change": 0.4702866461770006, "market_dynamics": -0.276002, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 214.050003, "high": 218.399994, "low": 209.149994, "close": 210.699997, "volume": 3832}, "trend_line": 241.205, "activity_lines": {"activity_5": 221.320001, "activity_10": 237.439091, "activity_20": 243.483334, "activity_30": 242.75828}, "trend_signal": 0, "fair_value": 238.780321, "relative_strength": -0.501552, "rate_of_change": 0.389284678202852, "market_dynamics": -0.672176, "expectation": {"probability": 44.314, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 212.0, "high": 220.449997, "low": 212.0, "close": 219.100006, "volume": 1605}, "trend_line": 241.121667, "activity_lines": {"activity_5": 217.800003, "activity_10": 232.050911, "activity_20": 241.135477, "activity_30": 241.332151}, "trend_signal": 0, "fair_value": 238.466218, "relative_strength": -0.184439, "rate_of_change": -0.034548620468070855, "market_dynamics": -1.081607, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 219.850006, "high": 230.25, "low": 217.850006, "close": 229.0, "volume": 2489}, "trend_line": 240.125001, "activity_lines": {"activity_5": 220.020002, "activity_10": 229.313638, "activity_20": 239.825477, "activity_30": 240.550108}, "trend_signal": 0, "fair_value": 238.293141, "relative_strength": 1.075728, "rate_of_change": -0.4133456824516748, "market_dynamics": -1.168168, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 231.75, "high": 231.800003, "low": 226.350006, "close": 229.699997, "volume": 1381}, "trend_line": 239.961667, "activity_lines": {"activity_5": 223.72, "activity_10": 227.647273, "activity_20": 238.648334, "activity_30": 239.877527}, "trend_signal": 0, "fair_value": 238.105641, "relative_strength": 1.541525, "rate_of_change": -0.0680204057552474, "market_dynamics": -1.252365, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 240.449997, "high": 243.0, "low": 234.300003, "close": 237.0, "volume": 1266}, "trend_line": 240.27, "activity_lines": {"activity_5": 229.313333, "activity_10": 227.931819, "activity_20": 238.207858, "activity_30": 239.686452}, "trend_signal": 0, "fair_value": 237.924231, "relative_strength": 2.6803, "rate_of_change": 0.1284926062794874, "market_dynamics": -1.159049, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 235.550003, "high": 236.449997, "low": 229.5, "close": 229.800003, "volume": 1739}, "trend_line": 240.071667, "activity_lines": {"activity_5": 230.880001, "activity_10": 227.381819, "activity_20": 237.108572, "activity_30": 239.010968}, "trend_signal": 0, "fair_value": 237.681603, "relative_strength": 1.265908, "rate_of_change": -0.0825458858783949, "market_dynamics": -1.072134, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 227.100006, "high": 232.800003, "low": 224.699997, "close": 224.699997, "volume": 1286}, "trend_line": 239.81, "activity_lines": {"activity_5": 229.473333, "activity_10": 226.547273, "activity_20": 235.516667, "activity_30": 238.019248}, "trend_signal": 0, "fair_value": 237.386731, "relative_strength": -1.389576, "rate_of_change": -0.10899536928695071, "market_dynamics": -1.071074, "expectation": {"probability": 43.888, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 222.0, "high": 230.449997, "low": 221.899994, "close": 230.449997, "volume": 541}, "trend_line": 239.506667, "activity_lines": {"activity_5": 229.609999, "activity_10": 227.321818, "activity_20": 234.465714, "activity_30": 237.415376}, "trend_signal": 0, "fair_value": 237.117821, "relative_strength": 0.190815, "rate_of_change": -0.12648888703557365, "market_dynamics": -1.03398, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 232.699997, "high": 232.699997, "low": 225.399994, "close": 226.600006, "volume": 1022}, "trend_line": 239.158333, "activity_lines": {"activity_5": 228.366668, "activity_10": 227.710001, "activity_20": 233.07381, "activity_30": 236.582689}, "trend_signal": 0, "fair_value": 236.824872, "relative_strength": -0.074722, "rate_of_change": -0.1454381226055783, "market_dynamics": -1.014954, "expectation": {"probability": 44.1188, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 227.649994, "high": 228.949997, "low": 224.149994, "close": 223.899994, "volume": 2305}, "trend_line": 238.808333, "activity_lines": {"activity_5": 226.429999, "activity_10": 227.516363, "activity_20": 231.473571, "activity_30": 235.59828}, "trend_signal": 0, "fair_value": 236.482564, "relative_strength": -0.219305, "rate_of_change": -0.146346562801972, "market_dynamics": -0.978528, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 226.600006, "high": 233.850006, "low": 226.0, "close": 230.949997, "volume": 3370}, "trend_line": 238.541667, "activity_lines": {"activity_5": 227.716665, "activity_10": 228.39909, "activity_20": 230.633809, "activity_30": 235.09129}, "trend_signal": 0, "fair_value": 236.112372, "relative_strength": 1.294835, "rate_of_change": -0.1116652826348463, "market_dynamics": -0.774141, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 233.050003, "high": 233.649994, "low": 228.199997, "close": 231.5, "volume": 12830}, "trend_line": 238.29, "activity_lines": {"activity_5": 229.109999, "activity_10": 229.013635, "activity_20": 229.974047, "activity_30": 234.636989}, "trend_signal": 0, "fair_value": 235.72391, "relative_strength": 1.128313, "rate_of_change": -0.105502322996677, "market_dynamics": -0.428257, "expectation": {"probability": 44.1437, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 229.399994, "high": 238.399994, "low": 229.399994, "close": 237.899994, "volume": 606}, "trend_line": 238.123333, "activity_lines": {"activity_5": 232.18333, "activity_10": 230.566362, "activity_20": 230.087618, "activity_30": 234.611827}, "trend_signal": 0, "fair_value": 235.488654, "relative_strength": 1.837984, "rate_of_change": -0.06994292668596655, "market_dynamics": -0.077623, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 238.75, "high": 249.449997, "low": 238.75, "close": 248.899994, "volume": 9124}, "trend_line": 238.473333, "activity_lines": {"activity_5": 238.426662, "activity_10": 233.95727, "activity_20": 231.45357, "activity_30": 235.307096}, "trend_signal": 0, "fair_value": 235.342179, "relative_strength": 6.207274, "rate_of_change": 0.14698265625233556, "market_dynamics": 0.457112, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 248.800003, "high": 253.100006, "low": 247.800003, "close": 251.800003, "volume": 2464}, "trend_line": 238.778334, "activity_lines": {"activity_5": 244.149998, "activity_10": 237.526362, "activity_20": 233.167618, "activity_30": 236.166881}, "trend_signal": 0, "fair_value": 235.219423, "relative_strength": 6.795571, "rate_of_change": 0.1278973192361111, "market_dynamics": 0.762073, "expectation": {"probability": 46.9718, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 251.449997, "high": 257.649994, "low": 245.300003, "close": 246.550003, "volume": 3981}, "trend_line": 239.385, "activity_lines": {"activity_5": 246.263333, "activity_10": 239.871817, "activity_20": 234.435475, "activity_30": 236.668279}, "trend_signal": 0, "fair_value": 235.09282, "relative_strength": 8.065168, "rate_of_change": 0.254070790191538, "market_dynamics": 0.858588, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 249.449997, "high": 254.050003, "low": 248.949997, "close": 251.949997, "volume": 919}, "trend_line": 240.34, "activity_lines": {"activity_5": 249.136666, "activity_10": 242.894544, "activity_20": 236.306189, "activity_30": 237.478924}, "trend_signal": 0, "fair_value": 235.001154, "relative_strength": 7.127241, "rate_of_change": 0.3989389477202049, "market_dynamics": 0.911909, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 256.549988, "high": 265.799988, "low": 255.399994, "close": 265.299988, "volume": 6565}, "trend_line": 241.321666, "activity_lines": {"activity_5": 255.096662, "activity_10": 247.849088, "activity_20": 239.466188, "activity_30": 239.089246}, "trend_signal": 0, "fair_value": 235.005641, "relative_strength": 9.603765, "rate_of_change": 0.40844886410917447, "market_dynamics": 0.921116, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 269.899994, "high": 279.399994, "low": 268.549988, "close": 279.399994, "volume": 3236}, "trend_line": 242.739999, "activity_lines": {"activity_5": 263.929995, "activity_10": 254.733632, "activity_20": 243.885235, "activity_30": 241.545912}, "trend_signal": 0, "fair_value": 235.044743, "relative_strength": 13.926145, "rate_of_change": 0.5877354584482349, "market_dynamics": 0.974478, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 281.649994, "high": 288.799988, "low": 279.450012, "close": 287.0, "volume": 4267}, "trend_line": 244.219999, "activity_lines": {"activity_5": 273.263329, "activity_10": 262.039997, "activity_20": 248.752855, "activity_30": 244.401396}, "trend_signal": 1, "fair_value": 235.185128, "relative_strength": 20.061359, "rate_of_change": 0.6097058606315598, "market_dynamics": 1.110508, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 288.600006, "high": 291.25, "low": 278.850006, "close": 287.549988, "volume": 16511}, "trend_line": 245.213332, "activity_lines": {"activity_5": 280.433326, "activity_10": 268.299086, "activity_20": 253.318568, "activity_30": 247.196879}, "trend_signal": 1, "fair_value": 235.322308, "relative_strength": 19.781488, "rate_of_change": 0.4067369601455149, "market_dynamics": 1.357321, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 288.0, "high": 301.0, "low": 287.899994, "close": 299.399994, "volume": 15540}, "trend_line": 246.329998, "activity_lines": {"activity_5": 288.819993, "activity_10": 275.683631, "activity_20": 258.646901, "activity_30": 250.692793}, "trend_signal": 1, "fair_value": 235.588974, "relative_strength": 21.253529, "rate_of_change": 0.4553855171300314, "market_dynamics": 1.46056, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 301.350006, "high": 306.25, "low": 298.549988, "close": 304.799988, "volume": 7373}, "trend_line": 247.126665, "activity_lines": {"activity_5": 295.843325, "activity_10": 282.815448, "activity_20": 264.107138, "activity_30": 254.46505}, "trend_signal": 1, "fair_value": 235.896667, "relative_strength": 21.920499, "rate_of_change": 0.3234145278562514, "market_dynamics": 1.550705, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 305.5, "high": 313.75, "low": 299.75, "close": 305.450012, "volume": 26167}, "trend_line": 248.508332, "activity_lines": {"activity_5": 300.449998, "activity_10": 288.849087, "activity_20": 269.26833, "activity_30": 258.227847}, "trend_signal": 1, "fair_value": 236.288013, "relative_strength": 21.156308, "rate_of_change": 0.5590926418239784, "market_dynamics": 1.650603, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 312.850006, "high": 325.399994, "low": 312.049988, "close": 320.200012, "volume": 13462}, "trend_line": 250.411665, "activity_lines": {"activity_5": 308.23667, "activity_10": 296.536363, "activity_20": 275.47357, "activity_30": 262.853117}, "trend_signal": 1, "fair_value": 236.755962, "relative_strength": 23.301436, "rate_of_change": 0.7659030925369551, "market_dynamics": 1.644816, "expectation": {"probability": 57.0243, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 320.0, "high": 328.0, "low": 299.399994, "close": 299.399994, "volume": 14810}, "trend_line": 251.553332, "activity_lines": {"activity_5": 306.876668, "activity_10": 299.19818, "activity_20": 279.301664, "activity_30": 266.013654}, "trend_signal": 1, "fair_value": 237.137051, "relative_strength": 17.19239, "rate_of_change": 0.4559160612585729, "market_dynamics": 1.530878, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 305.950012, "high": 310.600006, "low": 289.200012, "close": 294.950012, "volume": 12496}, "trend_line": 252.861666, "activity_lines": {"activity_5": 303.243339, "activity_10": 300.090001, "activity_20": 282.374523, "activity_30": 268.81344}, "trend_signal": 1, "fair_value": 237.480962, "relative_strength": 11.422476, "rate_of_change": 0.5201020354602188, "market_dynamics": 1.355525, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 296.149994, "high": 306.392212, "low": 295.75, "close": 306.392212, "volume": 15980}, "trend_line": 254.818073, "activity_lines": {"activity_5": 303.720742, "activity_10": 302.280404, "activity_20": 286.202591, "activity_30": 272.267023}, "trend_signal": 1, "fair_value": 238.015207, "relative_strength": 14.626155, "rate_of_change": 0.77370644232012, "market_dynamics": 1.192204, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 313.350006, "high": 323.799988, "low": 311.649994, "close": 314.100006, "volume": 11071}, "trend_line": 257.901406, "activity_lines": {"activity_5": 306.661261, "activity_10": 305.125092, "activity_20": 290.403105, "activity_30": 276.091664}, "trend_signal": 1, "fair_value": 238.51745, "relative_strength": 18.511429, "rate_of_change": 1.2100134671373999, "market_dynamics": 1.018013, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 314.299988, "high": 317.149994, "low": 307.100006, "close": 307.700012, "volume": 5068}, "trend_line": 261.071407, "activity_lines": {"activity_5": 306.891783, "activity_10": 306.175236, "activity_20": 293.577429, "activity_30": 279.304478}, "trend_signal": 1, "fair_value": 238.956553, "relative_strength": 18.17012, "rate_of_change": 1.2291522753466546, "market_dynamics": 0.802918, "expectation": {"probability": 57.3639, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 312.149994, "high": 313.100006, "low": 300.0, "close": 305.200012, "volume": 4887}, "trend_line": 264.221407, "activity_lines": {"activity_5": 307.122304, "activity_10": 306.39447, "activity_20": 296.11461, "activity_30": 282.151484}, "trend_signal": 1, "fair_value": 239.386361, "relative_strength": 13.738088, "rate_of_change": 1.206566447163621, "market_dynamics": 0.603849, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 302.549988, "high": 302.549988, "low": 282.0, "close": 286.799988, "volume": 4033}, "trend_line": 266.478073, "activity_lines": {"activity_5": 300.832817, "activity_10": 302.947336, "activity_20": 296.545837, "activity_30": 283.608167}, "trend_signal": 1, "fair_value": 239.683476, "relative_strength": 9.15934, "rate_of_change": 0.854081440872804, "market_dynamics": 0.14862, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 288.299988, "high": 294.100006, "low": 285.149994, "close": 294.0, "volume": 8514}, "trend_line": 268.64474, "activity_lines": {"activity_5": 297.486668, "activity_10": 301.038386, "activity_20": 297.399445, "activity_30": 285.383775}, "trend_signal": 1, "fair_value": 239.950463, "relative_strength": 9.767052, "rate_of_change": 0.8130751530914958, "market_dynamics": -0.237889, "expectation": {"probability": 58.8088, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 294.299988, "high": 294.799988, "low": 287.299988, "close": 292.950012, "volume": 3708}, "trend_line": 270.753074, "activity_lines": {"activity_5": 294.616671, "activity_10": 299.134893, "activity_20": 297.885912, "activity_30": 286.951857}, "trend_signal": 1, "fair_value": 240.195014, "relative_strength": 9.233119, "rate_of_change": 0.784803752345947, "market_dynamics": -0.534191, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 293.5, "high": 295.200012, "low": 286.049988, "close": 288.299988, "volume": 9856}, "trend_line": 272.463073, "activity_lines": {"activity_5": 291.606665, "activity_10": 296.613213, "activity_20": 297.719757, "activity_30": 288.083916}, "trend_signal": 1, "fair_value": 240.431553, "relative_strength": 7.928509, "rate_of_change": 0.6315714073850116, "market_dynamics": -0.720087, "expectation": {"probability": 54.9059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 287.0, "high": 289.799988, "low": 280.600006, "close": 289.799988, "volume": 2158}, "trend_line": 274.463073, "activity_lines": {"activity_5": 290.389994, "activity_10": 294.944261, "activity_20": 297.52265, "activity_30": 289.202427}, "trend_signal": 1, "fair_value": 240.714886, "relative_strength": 7.215422, "rate_of_change": 0.7340444259028084, "market_dynamics": -0.776738, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 291.299988, "high": 292.399994, "low": 285.700012, "close": 289.399994, "volume": 1653}, "trend_line": 276.619739, "activity_lines": {"activity_5": 290.066661, "activity_10": 293.377129, "activity_20": 297.081496, "activity_30": 290.166099}, "trend_signal": 1, "fair_value": 240.938604, "relative_strength": 7.529171, "rate_of_change": 0.7857763801981379, "market_dynamics": -0.873609, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 290.0, "high": 296.700012, "low": 287.200012, "close": 295.450012, "volume": 3851}, "trend_line": 278.786406, "activity_lines": {"activity_5": 291.586666, "activity_10": 293.010909, "activity_20": 297.038201, "activity_30": 291.380955}, "trend_signal": 1, "fair_value": 241.094694, "relative_strength": 8.255445, "rate_of_change": 0.7832655065877343, "market_dynamics": -0.884091, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 298.799988, "high": 308.799988, "low": 297.399994, "close": 308.799988, "volume": 8923}, "trend_line": 281.526406, "activity_lines": {"activity_5": 297.459996, "activity_10": 295.270906, "activity_20": 298.122761, "activity_30": 293.317316}, "trend_signal": 1, "fair_value": 241.321296, "relative_strength": 10.450206, "rate_of_change": 0.9828312790832452, "market_dynamics": -0.793036, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 315.649994, "high": 317.149994, "low": 309.799988, "close": 311.25, "volume": 6154}, "trend_line": 284.438073, "activity_lines": {"activity_5": 303.093331, "activity_10": 298.072725, "activity_20": 299.300655, "activity_30": 295.234967}, "trend_signal": 1, "fair_value": 241.547578, "relative_strength": 12.258787, "rate_of_change": 1.0342429477112587, "market_dynamics": -0.56877, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 309.700012, "high": 310.25, "low": 301.149994, "close": 308.049988, "volume": 4196}, "trend_line": 287.008072, "activity_lines": {"activity_5": 306.129995, "activity_10": 300.228177, "activity_20": 300.05831, "activity_30": 296.758316}, "trend_signal": 1, "fair_value": 241.692129, "relative_strength": 12.1748, "rate_of_change": 0.9035355122800501, "market_dynamics": -0.35788, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 305.649994, "high": 305.799988, "low": 294.049988, "close": 297.100006, "volume": 4194}, "trend_line": 289.194739, "activity_lines": {"activity_5": 304.299998, "activity_10": 300.340906, "activity_20": 299.675491, "activity_30": 297.409409}, "trend_signal": 1, "fair_value": 241.862322, "relative_strength": 8.034991, "rate_of_change": 0.7618834497449255, "market_dynamics": -0.310508, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 290.0, "high": 296.299988, "low": 288.950012, "close": 296.299988, "volume": 7213}, "trend_line": 291.141406, "activity_lines": {"activity_5": 301.689994, "activity_10": 300.120905, "activity_20": 299.227432, "activity_30": 297.867812}, "trend_signal": 1, "fair_value": 242.04277, "relative_strength": 5.616664, "rate_of_change": 0.6731336146471152, "market_dynamics": -0.364821, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 296.0, "high": 300.0, "low": 294.0, "close": 296.600006, "volume": 2730}, "trend_line": 292.731406, "activity_lines": {"activity_5": 299.123332, "activity_10": 299.913634, "activity_20": 298.848422, "activity_30": 298.21998}, "trend_signal": 1, "fair_value": 242.253347, "relative_strength": 5.052496, "rate_of_change": 0.5461263726946399, "market_dynamics": -0.549565, "expectation": {"probability": 56.3288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 299.600006, "high": 300.700012, "low": 295.0, "close": 299.649994, "volume": 4479}, "trend_line": 294.326406, "activity_lines": {"activity_5": 298.386664, "activity_10": 300.194542, "activity_20": 298.802029, "activity_30": 298.66634}, "trend_signal": 1, "fair_value": 242.481873, "relative_strength": 3.549855, "rate_of_change": 0.5448680829278794, "market_dynamics": -0.63966, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 300.75, "high": 301.799988, "low": 293.649994, "close": 293.649994, "volume": 6290}, "trend_line": 295.896406, "activity_lines": {"activity_5": 296.42333, "activity_10": 299.178178, "activity_20": 298.282066, "activity_30": 298.622701}, "trend_signal": 1, "fair_value": 242.623219, "relative_strength": 0.609245, "rate_of_change": 0.5334213879538872, "market_dynamics": -0.582572, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 293.100006, "high": 293.100006, "low": 279.149994, "close": 283.700012, "volume": 17505}, "trend_line": 296.954739, "activity_lines": {"activity_5": 292.103335, "activity_10": 296.282727, "activity_20": 296.841866, "activity_30": 297.835837}, "trend_signal": 0, "fair_value": 242.784758, "relative_strength": 4.159107, "rate_of_change": 0.35767010972076646, "market_dynamics": -0.625834, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 287.299988, "high": 298.700012, "low": 286.700012, "close": 297.950012, "volume": 24373}, "trend_line": 298.043074, "activity_lines": {"activity_5": 293.426672, "activity_10": 296.08182, "activity_20": 296.812381, "activity_30": 297.900048}, "trend_signal": 0, "fair_value": 243.011681, "relative_strength": 10.23592, "rate_of_change": 0.3664986131101859, "market_dynamics": -0.439229, "expectation": {"probability": 51.5273, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 299.049988, "high": 299.799988, "low": 280.600006, "close": 281.100006, "volume": 10406}, "trend_line": 298.099741, "activity_lines": {"activity_5": 289.02334, "activity_10": 292.771821, "activity_20": 295.218334, "activity_30": 296.806947}, "trend_signal": 0, "fair_value": 243.146617, "relative_strength": 7.04411, "rate_of_change": 0.019013023600744524, "market_dynamics": -0.543605, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 279.0, "high": 285.899994, "low": 275.75, "close": 280.600006, "volume": 7241}, "trend_line": 297.886407, "activity_lines": {"activity_5": 285.486674, "activity_10": 289.874549, "activity_20": 293.73381, "activity_30": 295.677931}, "trend_signal": 0, "fair_value": 243.271938, "relative_strength": 6.043604, "rate_of_change": -0.07156463782367889, "market_dynamics": -0.700808, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 279.649994, "high": 280.5, "low": 275.600006, "close": 278.399994, "volume": 2732}, "trend_line": 297.581408, "activity_lines": {"activity_5": 282.48667, "activity_10": 287.134548, "activity_20": 292.16881, "activity_30": 294.420743}, "trend_signal": 0, "fair_value": 243.381232, "relative_strength": 1.514908, "rate_of_change": -0.10238768632366946, "market_dynamics": -0.826349, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 274.700012, "high": 288.100006, "low": 273.950012, "close": 286.299988, "volume": 7208}, "trend_line": 297.144741, "activity_lines": {"activity_5": 283.136664, "activity_10": 286.37, "activity_20": 291.483809, "activity_30": 293.69291}, "trend_signal": 0, "fair_value": 243.537963, "relative_strength": 0.373417, "rate_of_change": -0.1467386699104535, "market_dynamics": -1.049749, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 288.0, "high": 297.700012, "low": 286.450012, "close": 297.700012, "volume": 6764}, "trend_line": 296.908075, "activity_lines": {"activity_5": 287.413334, "activity_10": 287.874548, "activity_20": 291.886905, "activity_30": 293.728734}, "trend_signal": 0, "fair_value": 243.749181, "relative_strength": 1.955292, "rate_of_change": -0.07964670658600477, "market_dynamics": -1.003521, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 296.600006, "high": 298.200012, "low": 293.200012, "close": 294.850006, "volume": 3023}, "trend_line": 296.554741, "activity_lines": {"activity_5": 290.756669, "activity_10": 288.835457, "activity_20": 292.000954, "activity_30": 293.595955}, "trend_signal": 0, "fair_value": 243.915848, "relative_strength": 3.880498, "rate_of_change": -0.11900451006595829, "market_dynamics": -0.975599, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 293.5, "high": 294.299988, "low": 287.899994, "close": 293.950012, "volume": 4450}, "trend_line": 295.679741, "activity_lines": {"activity_5": 292.883339, "activity_10": 289.66455, "activity_20": 292.020241, "activity_30": 293.427908}, "trend_signal": 0, "fair_value": 244.028668, "relative_strength": 3.724767, "rate_of_change": -0.2950551378977954, "market_dynamics": -0.849712, "expectation": {"probability": 45.1114, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 296.299988, "high": 303.100006, "low": 294.799988, "close": 302.0, "volume": 4623}, "trend_line": 295.766408, "activity_lines": {"activity_5": 296.803339, "activity_10": 292.060913, "activity_20": 292.779288, "activity_30": 293.835667}, "trend_signal": 0, "fair_value": 244.244694, "relative_strength": 6.153024, "rate_of_change": 0.02931110522043985, "market_dynamics": -0.564487, "expectation": {"probability": 50.3141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 306.049988, "high": 311.700012, "low": 297.600006, "close": 298.549988, "volume": 10393}, "trend_line": 295.886407, "activity_lines": {"activity_5": 298.0, "activity_10": 293.678183, "activity_20": 293.151668, "activity_30": 294.015253}, "trend_signal": 0, "fair_value": 244.396296, "relative_strength": 6.613991, "rate_of_change": 0.040572220764167055, "market_dynamics": -0.276113, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 296.100006, "high": 298.5, "low": 288.600006, "close": 294.950012, "volume": 7188}, "trend_line": 295.505001, "activity_lines": {"activity_5": 297.180003, "activity_10": 294.370912, "activity_20": 293.137621, "activity_30": 293.95484}, "trend_signal": 0, "fair_value": 244.594694, "relative_strength": 2.837914, "rate_of_change": -0.12890284615204603, "market_dynamics": -0.012423, "expectation": {"probability": 44.5082, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 297.350006, "high": 299.799988, "low": 294.200012, "close": 296.100006, "volume": 6292}, "trend_line": 294.905001, "activity_lines": {"activity_5": 296.92667, "activity_10": 295.327276, "activity_20": 293.235479, "activity_30": 293.993227}, "trend_signal": 0, "fair_value": 244.802386, "relative_strength": 1.986773, "rate_of_change": -0.20304224902101264, "market_dynamics": 0.196034, "expectation": {"probability": 50.5171, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2708b66-f837-4e21-838d-9f578d089f54/", "share_image": "https://sharemaestro.com/terminal/b2708b66-f837-4e21-838d-9f578d089f54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}