{"ticker": {"uuid": "b2718cd9-8e91-48c8-ade6-418ad9351963", "symbol": "418660", "name": "Mirae Asset Tiger Synth-Nasdaq 100 Leverage Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 418660 rose 52.28%, moving from 33,750.00 to 51,395.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.46 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is positive at 58.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51,395.00"}, {"label": "12-Week Change", "value": "52.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.67%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.46"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50400.0, "high": 51395.0, "low": 49490.0, "close": 51395.0, "volume": 1028635}, "trend_line": 36622.039453, "activity_lines": {"activity_5": 48464.666667, "activity_10": 44433.181818, "activity_20": 39934.904762, "activity_30": 38294.988995}, "trend_signal": 1, "fair_value": 23160.561298, "relative_strength": -20.457362, "rate_of_change": 1.4569414105575518, "market_dynamics": 1.654048, "expectation": {"probability": 58.6679, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10970.802914, "high": 11040.050542, "low": 10510.800841, "close": 10674.027344, "volume": 223609}, "trend_line": 8229.75096, "activity_lines": {"activity_5": 10621.59694, "activity_10": 10198.646893, "activity_20": 9510.549444, "activity_30": 8891.99124}, "trend_signal": 1, "fair_value": 8775.318503, "relative_strength": 15.278129, "rate_of_change": 1.198199677210219, "market_dynamics": 1.848033, "expectation": {"probability": 82.5758, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10718.543975, "high": 11673.171677, "low": 10713.597716, "close": 11317.041016, "volume": 478619}, "trend_line": 8342.195915, "activity_lines": {"activity_5": 10899.576693, "activity_10": 10461.518076, "activity_20": 9740.99801, "activity_30": 9091.171244}, "trend_signal": 1, "fair_value": 8812.155061, "relative_strength": 22.006434, "rate_of_change": 1.3663226936821045, "market_dynamics": 1.761374, "expectation": {"probability": 70.6395, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11242.847217, "high": 11628.655063, "low": 11089.513173, "close": 11594.03125, "volume": 342979}, "trend_line": 8461.730501, "activity_lines": {"activity_5": 11174.91836, "activity_10": 10736.080362, "activity_20": 9976.581236, "activity_30": 9300.967072}, "trend_signal": 1, "fair_value": 8851.89615, "relative_strength": 26.92922, "rate_of_change": 1.432891138232154, "market_dynamics": 1.695649, "expectation": {"probability": 72.7027, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11584.139321, "high": 11910.592595, "low": 11124.137106, "close": 11880.915039, "volume": 403094}, "trend_line": 8595.774137, "activity_lines": {"activity_5": 11468.066862, "activity_10": 11016.668235, "activity_20": 10220.196319, "activity_30": 9521.559623}, "trend_signal": 1, "fair_value": 8894.558387, "relative_strength": 29.395499, "rate_of_change": 1.5841161093958163, "market_dynamics": 1.615044, "expectation": {"probability": 74.813, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11777.043708, "high": 11831.452562, "low": 11717.688595, "close": 11737.473633, "volume": 23833}, "trend_line": 8739.215674, "activity_lines": {"activity_5": 11620.082096, "activity_10": 11223.062234, "activity_20": 10430.176849, "activity_30": 9724.249913}, "trend_signal": 1, "fair_value": 8934.043321, "relative_strength": 28.983904, "rate_of_change": 1.668744835704363, "market_dynamics": 1.57525, "expectation": {"probability": 80.6971, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11598.978367, "high": 11777.043529, "low": 11539.623254, "close": 11707.795898, "volume": 148980}, "trend_line": 8894.857975, "activity_lines": {"activity_5": 11709.114844, "activity_10": 11384.490199, "activity_20": 10619.97191, "activity_30": 9915.771218}, "trend_signal": 1, "fair_value": 8972.039932, "relative_strength": 23.102868, "rate_of_change": 1.780964182667472, "market_dynamics": 1.53314, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11673.171726, "high": 12093.604374, "low": 11594.031578, "close": 11875.96875, "volume": 231133}, "trend_line": 9080.837337, "activity_lines": {"activity_5": 11785.287305, "activity_10": 11531.888778, "activity_20": 10807.505827, "activity_30": 10108.100945}, "trend_signal": 1, "fair_value": 9011.282213, "relative_strength": 25.286607, "rate_of_change": 2.0908637610933862, "market_dynamics": 1.520288, "expectation": {"probability": 67.6892, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12009.516994, "high": 12009.516994, "low": 11722.634445, "close": 11831.452148, "volume": 197971}, "trend_line": 9280.006706, "activity_lines": {"activity_5": 11809.359049, "activity_10": 11635.130699, "activity_20": 10970.8266, "activity_30": 10285.559965}, "trend_signal": 1, "fair_value": 9048.884479, "relative_strength": 24.4615, "rate_of_change": 2.1932929928001337, "market_dynamics": 1.449947, "expectation": {"probability": 72.0174, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12073.819158, "high": 12370.594637, "low": 11999.625267, "close": 12355.755859, "volume": 202069}, "trend_line": 9494.179736, "activity_lines": {"activity_5": 11992.370638, "activity_10": 11808.15989, "activity_20": 11164.979078, "activity_30": 10483.995394}, "trend_signal": 1, "fair_value": 9092.395945, "relative_strength": 29.800348, "rate_of_change": 2.307897362418134, "market_dynamics": 1.40104, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12113.388761, "high": 12375.540508, "low": 12004.571704, "close": 12172.744141, "volume": 352982}, "trend_line": 9687.413607, "activity_lines": {"activity_5": 12082.722266, "activity_10": 11913.829989, "activity_20": 11322.906083, "activity_30": 10656.806001}, "trend_signal": 1, "fair_value": 9132.400467, "relative_strength": 28.006246, "rate_of_change": 2.0352876854363395, "market_dynamics": 1.328345, "expectation": {"probability": 70.0772, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12167.798266, "high": 12331.024085, "low": 11658.332631, "close": 11757.257813, "volume": 251588}, "trend_line": 9872.568571, "activity_lines": {"activity_5": 12005.560417, "activity_10": 11921.564045, "activity_20": 11423.409319, "activity_30": 10790.344337}, "trend_signal": 1, "fair_value": 9166.052484, "relative_strength": 27.666787, "rate_of_change": 1.9112940926379853, "market_dynamics": 0.897482, "expectation": {"probability": 66.7279, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11772.09665, "high": 12528.874402, "low": 11579.193389, "close": 11584.139648, "volume": 276900}, "trend_line": 10030.189388, "activity_lines": {"activity_5": 11867.395052, "activity_10": 11878.126971, "activity_20": 11493.59914, "activity_30": 10900.768277}, "trend_signal": 1, "fair_value": 9196.661182, "relative_strength": 24.762541, "rate_of_change": 1.596553276550556, "market_dynamics": 0.441274, "expectation": {"probability": 63.1304, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11841.344637, "high": 12726.724748, "low": 11737.473193, "close": 12588.229492, "volume": 221071}, "trend_line": 10198.362191, "activity_lines": {"activity_5": 12083.381575, "activity_10": 12012.395348, "activity_20": 11648.016611, "activity_30": 11065.803123}, "trend_signal": 1, "fair_value": 9239.055786, "relative_strength": 32.525818, "rate_of_change": 1.6766662771213414, "market_dynamics": 0.127136, "expectation": {"probability": 58.4733, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12627.800013, "high": 12969.09182, "low": 12464.572955, "close": 12578.336914, "volume": 254072}, "trend_line": 10361.423861, "activity_lines": {"activity_5": 12245.61875, "activity_10": 12126.788743, "activity_20": 11784.674651, "activity_30": 11219.349879}, "trend_signal": 1, "fair_value": 9280.281479, "relative_strength": 32.665045, "rate_of_change": 1.59890055820826, "market_dynamics": -0.17339, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12573.390834, "high": 12800.918586, "low": 12405.218042, "close": 12741.563477, "volume": 713075}, "trend_line": 10516.406641, "activity_lines": {"activity_5": 12447.426042, "activity_10": 12258.179297, "activity_20": 11920.955836, "activity_30": 11372.907274}, "trend_signal": 1, "fair_value": 9322.492235, "relative_strength": 30.871235, "rate_of_change": 1.4957672041904346, "market_dynamics": 0.024141, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12306.292579, "high": 12326.077615, "low": 11648.440786, "close": 11707.795898, "volume": 229756}, "trend_line": 10644.349886, "activity_lines": {"activity_5": 12266.722851, "activity_10": 12183.35593, "activity_20": 11943.637993, "activity_30": 11449.771097}, "trend_signal": 1, "fair_value": 9351.230833, "relative_strength": 24.177509, "rate_of_change": 1.2166061028982265, "market_dynamics": -0.057935, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11653.386986, "high": 11866.075723, "low": 11559.408059, "close": 11702.849609, "volume": 196070}, "trend_line": 10778.393522, "activity_lines": {"activity_5": 12087.668359, "activity_10": 12107.633239, "activity_20": 11954.166481, "activity_30": 11518.061402}, "trend_signal": 1, "fair_value": 9379.226295, "relative_strength": 25.800209, "rate_of_change": 1.2592937796633448, "market_dynamics": -0.309657, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11801.775005, "high": 12063.926758, "low": 11683.064779, "close": 12063.926758, "volume": 276477}, "trend_line": 10919.856543, "activity_lines": {"activity_5": 12021.058919, "activity_10": 12100.708558, "activity_20": 11990.462644, "activity_30": 11600.99903}, "trend_signal": 1, "fair_value": 9410.811006, "relative_strength": 31.953854, "rate_of_change": 1.3124685112976855, "market_dynamics": -0.484464, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12385.432827, "high": 12642.638343, "low": 12311.23894, "close": 12583.283203, "volume": 305576}, "trend_line": 11059.011296, "activity_lines": {"activity_5": 12162.52181, "activity_10": 12183.985511, "activity_20": 12068.425079, "activity_30": 11708.316879}, "trend_signal": 1, "fair_value": 9447.700218, "relative_strength": 34.063602, "rate_of_change": 1.2743276658630067, "market_dynamics": -0.708889, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12543.71339, "high": 12657.47727, "low": 11875.96875, "close": 11875.96875, "volume": 246750}, "trend_line": 11174.094271, "activity_lines": {"activity_5": 12067.883463, "activity_10": 12134.522976, "activity_20": 12069.013946, "activity_30": 11761.023811}, "trend_signal": 1, "fair_value": 9475.611351, "relative_strength": 30.024288, "rate_of_change": 1.0406262541898696, "market_dynamics": -0.733366, "expectation": {"probability": 58.689, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11688.010979, "high": 14235.333984, "low": 11035.104233, "close": 11153.814453, "volume": 842615}, "trend_line": 11250.761296, "activity_lines": {"activity_5": 11790.233333, "activity_10": 11959.155575, "activity_20": 11996.374577, "activity_30": 11759.715436}, "trend_signal": 1, "fair_value": 9494.68184, "relative_strength": 25.17036, "rate_of_change": 0.6861139985096931, "market_dynamics": -0.697831, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11163.706792, "high": 11786.936165, "low": 11049.943508, "close": 11564.354492, "volume": 211206}, "trend_line": 11329.901465, "activity_lines": {"activity_5": 11686.361979, "activity_10": 11869.403516, "activity_20": 11960.549558, "activity_30": 11779.947255}, "trend_signal": 1, "fair_value": 9517.936589, "relative_strength": 25.178633, "rate_of_change": 0.7034205678875887, "market_dynamics": -0.825316, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11673.171412, "high": 11950.161899, "low": 11435.750977, "close": 11861.129883, "volume": 668195}, "trend_line": 11423.385775, "activity_lines": {"activity_5": 11690.648763, "activity_10": 11833.970348, "activity_20": 11951.811179, "activity_30": 11814.220056}, "trend_signal": 1, "fair_value": 9543.97207, "relative_strength": 25.078925, "rate_of_change": 0.8251114123877319, "market_dynamics": -0.912094, "expectation": {"probability": 55.6688, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12350.809162, "high": 12746.510146, "low": 11732.526736, "close": 12449.734375, "volume": 484310}, "trend_line": 11530.55472, "activity_lines": {"activity_5": 11904.656836, "activity_10": 11918.776172, "activity_20": 11997.858473, "activity_30": 11880.436095}, "trend_signal": 1, "fair_value": 9575.903524, "relative_strength": 26.975181, "rate_of_change": 0.9381539511213736, "market_dynamics": -0.758021, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12410.164232, "high": 12929.521484, "low": 12202.421347, "close": 12929.521484, "volume": 356241}, "trend_line": 11642.834798, "activity_lines": {"activity_5": 12287.4972, "activity_10": 12093.154244, "activity_20": 12086.891113, "activity_30": 11970.692015}, "trend_signal": 1, "fair_value": 9612.355893, "relative_strength": 29.268072, "rate_of_change": 0.9737612866555979, "market_dynamics": -0.548007, "expectation": {"probability": 58.9138, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12791.026068, "high": 12810.811104, "low": 12504.143087, "close": 12736.617188, "volume": 368464}, "trend_line": 11758.906999, "activity_lines": {"activity_5": 12535.799284, "activity_10": 12229.041389, "activity_20": 12151.875498, "activity_30": 12041.258621}, "trend_signal": 1, "fair_value": 9645.950101, "relative_strength": 25.792847, "rate_of_change": 0.9969410630127611, "market_dynamics": -0.248351, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12657.47722, "high": 13117.479303, "low": 12608.014648, "close": 12924.575195, "volume": 316988}, "trend_line": 11859.975553, "activity_lines": {"activity_5": 12741.233854, "activity_10": 12380.396875, "activity_20": 12229.861495, "activity_30": 12116.463021}, "trend_signal": 1, "fair_value": 9680.829091, "relative_strength": 25.788496, "rate_of_change": 0.8595063640574295, "market_dynamics": -0.105826, "expectation": {"probability": 58.3058, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13221.351385, "high": 13814.902105, "low": 13161.996272, "close": 13557.696289, "volume": 283367}, "trend_line": 11964.341602, "activity_lines": {"activity_5": 13067.027409, "activity_10": 12624.652095, "activity_20": 12363.151376, "activity_30": 12225.993391}, "trend_signal": 1, "fair_value": 9721.63822, "relative_strength": 28.204258, "rate_of_change": 0.8799853636595452, "market_dynamics": 0.088568, "expectation": {"probability": 57.998, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13765.439334, "high": 14180.925214, "low": 13701.137964, "close": 13913.827148, "volume": 284196}, "trend_line": 12078.765072, "activity_lines": {"activity_5": 13398.426823, "activity_10": 12906.498935, "activity_20": 12522.138272, "activity_30": 12351.766652}, "trend_signal": 1, "fair_value": 9765.306854, "relative_strength": 28.180142, "rate_of_change": 0.9563708042310687, "market_dynamics": 0.266347, "expectation": {"probability": 59.0431, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13973.182289, "high": 14082.000562, "low": 13884.149623, "close": 14017.699219, "volume": 89004}, "trend_line": 12181.317546, "activity_lines": {"activity_5": 13666.844075, "activity_10": 13183.039897, "activity_20": 12683.598358, "activity_30": 12476.859178}, "trend_signal": 1, "fair_value": 9809.145951, "relative_strength": 24.89445, "rate_of_change": 0.8490311169121816, "market_dynamics": 0.469858, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13963.289512, "high": 14096.838508, "low": 13414.255121, "close": 13453.825195, "volume": 235717}, "trend_line": 12273.977474, "activity_lines": {"activity_5": 13674.758138, "activity_10": 13318.117756, "activity_20": 12782.570657, "activity_30": 12558.956445}, "trend_signal": 1, "fair_value": 9846.336555, "relative_strength": 22.000856, "rate_of_change": 0.7606724613334296, "market_dynamics": 0.615395, "expectation": {"probability": 62.5241, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13528.019413, "high": 14507.37831, "low": 13483.503078, "close": 14334.259766, "volume": 616380}, "trend_line": 12374.551432, "activity_lines": {"activity_5": 13928.336523, "activity_10": 13571.45625, "activity_20": 12957.314974, "activity_30": 12691.877883}, "trend_signal": 1, "fair_value": 9891.669113, "relative_strength": 30.945678, "rate_of_change": 0.8194080379652557, "market_dynamics": 0.820847, "expectation": {"probability": 59.6661, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14363.936741, "high": 15303.726503, "low": 14354.044223, "close": 15293.833984, "volume": 181001}, "trend_line": 12497.87819, "activity_lines": {"activity_5": 14407.79401, "activity_10": 13948.90087, "activity_20": 13210.351502, "activity_30": 12880.218693}, "trend_signal": 1, "fair_value": 9945.690762, "relative_strength": 40.42741, "rate_of_change": 0.9966159878820506, "market_dynamics": 0.885931, "expectation": {"probability": 60.567, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15803.29807, "high": 16149.536812, "low": 15738.996701, "close": 15852.760742, "volume": 715563}, "trend_line": 12630.273047, "activity_lines": {"activity_5": 14957.817904, "activity_10": 14365.555735, "activity_20": 13503.735319, "activity_30": 13096.662729}, "trend_signal": 1, "fair_value": 10004.176603, "relative_strength": 42.948178, "rate_of_change": 1.059338673231229, "market_dynamics": 1.138066, "expectation": {"probability": 61.59, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15877.49175, "high": 16238.569541, "low": 15402.651397, "close": 15734.050781, "volume": 273928}, "trend_line": 12763.492285, "activity_lines": {"activity_5": 15339.00957, "activity_10": 14698.753764, "activity_20": 13770.220931, "activity_30": 13296.906454}, "trend_signal": 1, "fair_value": 10060.35184, "relative_strength": 32.761585, "rate_of_change": 1.054761346047404, "market_dynamics": 1.336734, "expectation": {"probability": 63.8187, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16228.676902, "high": 16327.601533, "low": 15867.599966, "close": 16322.655273, "volume": 170540}, "trend_line": 12917.320931, "activity_lines": {"activity_5": 15801.979297, "activity_10": 15087.97935, "activity_20": 14078.514174, "activity_30": 13526.529872}, "trend_signal": 1, "fair_value": 10121.150903, "relative_strength": 35.670196, "rate_of_change": 1.2052237942806883, "market_dynamics": 1.354468, "expectation": {"probability": 61.0183, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16525.453066, "high": 16703.517578, "low": 16198.999202, "close": 16703.517578, "volume": 169665}, "trend_line": 13078.239225, "activity_lines": {"activity_5": 16200.647786, "activity_10": 15481.251935, "activity_20": 14401.104497, "activity_30": 13770.800624}, "trend_signal": 1, "fair_value": 10184.44289, "relative_strength": 35.638054, "rate_of_change": 1.2457559493920662, "market_dynamics": 1.471581, "expectation": {"probability": 61.8083, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16342.439933, "high": 16777.710818, "low": 15936.846979, "close": 16757.925781, "volume": 324642}, "trend_line": 13242.455013, "activity_lines": {"activity_5": 16459.501823, "activity_10": 15815.708878, "activity_20": 14705.063848, "activity_30": 14008.199756}, "trend_signal": 1, "fair_value": 10247.047489, "relative_strength": 33.438713, "rate_of_change": 1.255641414526896, "market_dynamics": 1.449128, "expectation": {"probability": 62.7093, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16713.41033, "high": 16866.744314, "low": 16530.398438, "close": 16530.398438, "volume": 237811}, "trend_line": 13381.609766, "activity_lines": {"activity_5": 16544.907292, "activity_10": 16050.611222, "activity_20": 14965.001553, "activity_30": 14220.325139}, "trend_signal": 1, "fair_value": 10306.324385, "relative_strength": 31.22878, "rate_of_change": 1.050822924173742, "market_dynamics": 1.450276, "expectation": {"probability": 64.8885, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17326.746213, "high": 17346.53125, "low": 16550.184303, "close": 16940.9375, "volume": 540714}, "trend_line": 13540.549544, "activity_lines": {"activity_5": 16721.983268, "activity_10": 16312.583008, "activity_20": 15245.242429, "activity_30": 14449.959186}, "trend_signal": 1, "fair_value": 10368.330115, "relative_strength": 30.96786, "rate_of_change": 1.1877478179331922, "market_dynamics": 1.61097, "expectation": {"probability": 62.1366, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16426.526797, "high": 16673.839544, "low": 16164.37506, "close": 16584.806641, "volume": 370106}, "trend_line": 13701.467838, "activity_lines": {"activity_5": 16699.889844, "activity_10": 16456.653942, "activity_20": 15467.447182, "activity_30": 14646.36287}, "trend_signal": 1, "fair_value": 10425.890082, "relative_strength": 27.487956, "rate_of_change": 1.188417748312926, "market_dynamics": 1.559007, "expectation": {"probability": 64.4326, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16367.171301, "high": 17539.43442, "low": 16367.171301, "close": 17514.703125, "volume": 360933}, "trend_line": 13899.153288, "activity_lines": {"activity_5": 16970.285156, "activity_10": 16712.870028, "activity_20": 15752.351637, "activity_30": 14892.378049}, "trend_signal": 1, "fair_value": 10490.925064, "relative_strength": 29.164413, "rate_of_change": 1.4428049048273, "market_dynamics": 1.528311, "expectation": {"probability": 61.4794, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17668.037336, "high": 17747.177723, "low": 17391.048472, "close": 17603.736328, "volume": 326871}, "trend_line": 14066.336849, "activity_lines": {"activity_5": 17216.279167, "activity_10": 16927.447727, "activity_20": 16017.400451, "activity_30": 15131.383407}, "trend_signal": 1, "fair_value": 10555.586985, "relative_strength": 28.492479, "rate_of_change": 1.2028327016462201, "market_dynamics": 1.556227, "expectation": {"probability": 62.1659, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17781.802026, "high": 17851.049656, "low": 16896.42188, "close": 17059.648438, "volume": 272025}, "trend_line": 14215.7139, "activity_lines": {"activity_5": 17224.523177, "activity_10": 17001.102131, "activity_20": 16203.285626, "activity_30": 15324.500284}, "trend_signal": 1, "fair_value": 10614.182133, "relative_strength": 24.760197, "rate_of_change": 1.0619470627181857, "market_dynamics": 1.196075, "expectation": {"probability": 64.6848, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17480.079659, "high": 18429.761719, "low": 17376.208218, "close": 18429.761719, "volume": 174466}, "trend_line": 14405.320508, "activity_lines": {"activity_5": 17654.188281, "activity_10": 17301.924627, "activity_20": 16497.705808, "activity_30": 15596.374336}, "trend_signal": 1, "fair_value": 10683.964094, "relative_strength": 34.685487, "rate_of_change": 1.3337818229445377, "market_dynamics": 1.180725, "expectation": {"probability": 61.67, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18073.630752, "high": 18217.072266, "low": 16223.730769, "close": 16436.419922, "volume": 797858}, "trend_line": 14562.941309, "activity_lines": {"activity_5": 17320.151172, "activity_10": 17191.308416, "activity_20": 16576.092295, "activity_30": 15727.413008}, "trend_signal": 1, "fair_value": 10734.870783, "relative_strength": 23.029575, "rate_of_change": 1.0941846168050502, "market_dynamics": 0.792755, "expectation": {"probability": 64.2808, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16129.751572, "high": 17114.05616, "low": 16090.181497, "close": 17034.916016, "volume": 326821}, "trend_line": 14740.676855, "activity_lines": {"activity_5": 17195.505209, "activity_10": 17187.441229, "activity_20": 16693.860301, "activity_30": 15886.895247}, "trend_signal": 1, "fair_value": 10790.134337, "relative_strength": 23.223639, "rate_of_change": 1.220464617887034, "market_dynamics": 0.337809, "expectation": {"probability": 61.09, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17242.659746, "high": 17465.241412, "low": 16614.485618, "close": 16668.894531, "volume": 263358}, "trend_line": 14894.175781, "activity_lines": {"activity_5": 16980.837891, "activity_10": 17110.999254, "activity_20": 16757.196066, "activity_30": 16011.296388}, "trend_signal": 1, "fair_value": 10841.253991, "relative_strength": 18.55443, "rate_of_change": 1.041328885436721, "market_dynamics": 0.025283, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17366.316525, "high": 17762.016452, "low": 17252.55256, "close": 17737.285156, "volume": 198011}, "trend_line": 15065.975846, "activity_lines": {"activity_5": 17184.623568, "activity_10": 17230.428871, "activity_20": 16907.46809, "activity_30": 16194.722799}, "trend_signal": 1, "fair_value": 10900.702536, "relative_strength": 22.668762, "rate_of_change": 1.1534714476725798, "market_dynamics": -0.377962, "expectation": {"probability": 61.4698, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17865.887785, "high": 18325.890075, "low": 17796.640158, "close": 18207.179688, "volume": 235922}, "trend_line": 15277.016211, "activity_lines": {"activity_5": 17499.864974, "activity_10": 17413.350462, "activity_20": 17084.285031, "activity_30": 16397.381111}, "trend_signal": 1, "fair_value": 10963.151058, "relative_strength": 24.891448, "rate_of_change": 1.4007746139858026, "market_dynamics": -0.439405, "expectation": {"probability": 62.0176, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18241.804806, "high": 19087.613808, "low": 18231.912287, "close": 18746.322266, "volume": 378618}, "trend_line": 15530.099805, "activity_lines": {"activity_5": 18009.659375, "activity_10": 17671.275391, "activity_20": 17292.498977, "activity_30": 16621.207309}, "trend_signal": 1, "fair_value": 11029.110136, "relative_strength": 29.025816, "rate_of_change": 1.6566297404186197, "market_dynamics": -0.287232, "expectation": {"probability": 62.7984, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18934.28125, "high": 19097.507693, "low": 18607.826842, "close": 18879.871094, "volume": 425666}, "trend_line": 15773.950358, "activity_lines": {"activity_5": 18409.976563, "activity_10": 17914.181641, "activity_20": 17488.229492, "activity_30": 16837.321585}, "trend_signal": 1, "fair_value": 11095.082918, "relative_strength": 31.084624, "rate_of_change": 1.5701802052907041, "market_dynamics": -0.01799, "expectation": {"probability": 63.5478, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18914.495677, "high": 19537.725024, "low": 18686.968453, "close": 19443.746094, "volume": 318897}, "trend_line": 16026.704232, "activity_lines": {"activity_5": 18875.255078, "activity_10": 18234.789382, "activity_20": 17716.01662, "activity_30": 17074.0826}, "trend_signal": 1, "fair_value": 11164.655111, "relative_strength": 29.316808, "rate_of_change": 1.6023498759891304, "market_dynamics": 0.202842, "expectation": {"probability": 62.9097, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19696.004256, "high": 21071.0654, "low": 19592.132813, "close": 21066.119141, "volume": 371559}, "trend_line": 16313.917057, "activity_lines": {"activity_5": 19696.334506, "activity_10": 18816.919318, "activity_20": 18078.553981, "activity_30": 17399.206143}, "trend_signal": 1, "fair_value": 11246.485392, "relative_strength": 36.707214, "rate_of_change": 1.7920891335008977, "market_dynamics": 0.54694, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21318.377183, "high": 22129.564334, "low": 21145.258111, "close": 21714.078125, "volume": 503092}, "trend_line": 16606.735612, "activity_lines": {"activity_5": 20511.477995, "activity_10": 19444.015057, "activity_20": 18477.976205, "activity_30": 17747.603631}, "trend_signal": 1, "fair_value": 11332.285332, "relative_strength": 38.041995, "rate_of_change": 1.794900353954888, "market_dynamics": 0.90188, "expectation": {"probability": 64.0869, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21694.29332, "high": 21803.110421, "low": 20917.731297, "close": 21491.496094, "volume": 414928}, "trend_line": 16898.564909, "activity_lines": {"activity_5": 21018.634245, "activity_10": 19970.926492, "activity_20": 18827.723819, "activity_30": 18062.749469}, "trend_signal": 1, "fair_value": 11414.880542, "relative_strength": 34.568514, "rate_of_change": 1.7572947737490616, "market_dynamics": 1.137891, "expectation": {"probability": 66.4709, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21283.753258, "high": 22436.232298, "low": 21169.989892, "close": 22352.146484, "volume": 320577}, "trend_line": 17212.817285, "activity_lines": {"activity_5": 21629.66237, "activity_10": 20562.40934, "activity_20": 19234.82461, "activity_30": 18414.593441}, "trend_signal": 1, "fair_value": 11503.084299, "relative_strength": 35.365043, "rate_of_change": 1.859639429101064, "market_dynamics": 1.349673, "expectation": {"probability": 63.6168, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22554.941716, "high": 23425.484372, "low": 21966.337082, "close": 22317.521484, "volume": 672542}, "trend_line": 17504.811458, "activity_lines": {"activity_5": 21997.663802, "activity_10": 21050.919815, "activity_20": 19611.729548, "activity_30": 18743.929196}, "trend_signal": 1, "fair_value": 11589.599797, "relative_strength": 33.904339, "rate_of_change": 1.6963764162793709, "market_dynamics": 1.483685, "expectation": {"probability": 66.0795, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22535.157851, "high": 23014.943827, "low": 21367.839733, "close": 21511.28125, "volume": 460043}, "trend_line": 17758.059928, "activity_lines": {"activity_5": 21905.333463, "activity_10": 21290.138849, "activity_20": 19885.375437, "activity_30": 19002.411118}, "trend_signal": 1, "fair_value": 11668.3433, "relative_strength": 30.554931, "rate_of_change": 1.4467363479328406, "market_dynamics": 1.304016, "expectation": {"probability": 65.1176, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21184.828065, "high": 21536.012537, "low": 19325.035631, "close": 19567.402344, "volume": 553510}, "trend_line": 17943.050033, "activity_lines": {"activity_5": 21135.366016, "activity_10": 21107.307244, "activity_20": 19950.171512, "activity_30": 19119.142887}, "trend_signal": 1, "fair_value": 11730.540616, "relative_strength": 20.48773, "rate_of_change": 1.0417247478048988, "market_dynamics": 1.11459, "expectation": {"probability": 64.0066, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19869.124231, "high": 20348.910378, "low": 18400.083984, "close": 18400.083984, "volume": 733434}, "trend_line": 18107.925326, "activity_lines": {"activity_5": 20119.404167, "activity_10": 20687.504616, "activity_20": 19891.287435, "activity_30": 19148.628948}, "trend_signal": 1, "fair_value": 11782.646423, "relative_strength": 14.867541, "rate_of_change": 0.9188810859735118, "market_dynamics": 0.748792, "expectation": {"probability": 62.9329, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17227.820564, "high": 18894.709978, "low": 15630.178864, "close": 17766.962891, "volume": 1018051}, "trend_line": 18222.348763, "activity_lines": {"activity_5": 19098.496094, "activity_10": 20158.884304, "activity_20": 19763.461933, "activity_30": 19126.631372}, "trend_signal": 1, "fair_value": 11829.036473, "relative_strength": 13.883002, "rate_of_change": 0.6318970005675253, "market_dynamics": 0.206218, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17989.545165, "high": 19953.210819, "low": 17811.479959, "close": 19933.425781, "volume": 370439}, "trend_line": 18377.001823, "activity_lines": {"activity_5": 19105.421224, "activity_10": 20044.40103, "activity_20": 19840.764993, "activity_30": 19237.023438}, "trend_signal": 1, "fair_value": 11891.37793, "relative_strength": 21.570005, "rate_of_change": 0.8486999234369604, "market_dynamics": -0.203074, "expectation": {"probability": 61.4917, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19933.424917, "high": 20032.350103, "low": 18909.549245, "close": 19384.390625, "volume": 342341}, "trend_line": 18494.722819, "activity_lines": {"activity_5": 19088.274349, "activity_10": 19821.189915, "activity_20": 19854.685231, "activity_30": 19302.016263}, "trend_signal": 1, "fair_value": 11948.5765, "relative_strength": 17.072194, "rate_of_change": 0.6405886941397841, "market_dynamics": -0.599571, "expectation": {"probability": 62.23, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19161.809127, "high": 19255.788056, "low": 18350.621107, "close": 18850.193359, "volume": 231314}, "trend_line": 18598.594238, "activity_lines": {"activity_5": 19034.854427, "activity_10": 19531.428906, "activity_20": 19806.659338, "activity_30": 19324.949847}, "trend_signal": 1, "fair_value": 12000.861476, "relative_strength": 14.244868, "rate_of_change": 0.5616273356272936, "market_dynamics": -0.886039, "expectation": {"probability": 61.2996, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19087.614407, "high": 19300.303915, "low": 16906.313487, "close": 17391.046875, "volume": 317934}, "trend_line": 18634.207292, "activity_lines": {"activity_5": 18542.866276, "activity_10": 19028.439169, "activity_20": 19617.665058, "activity_30": 19247.043565}, "trend_signal": 0, "fair_value": 12041.389186, "relative_strength": 10.136565, "rate_of_change": 0.19148250423805846, "market_dynamics": -1.09809, "expectation": {"probability": 57.1301, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16921.153005, "high": 18795.784847, "low": 16901.367968, "close": 18583.095703, "volume": 222591}, "trend_line": 18696.859896, "activity_lines": {"activity_5": 18515.496875, "activity_10": 18816.739204, "activity_20": 19537.653395, "activity_30": 19243.746043}, "trend_signal": 0, "fair_value": 12090.207891, "relative_strength": 15.434335, "rate_of_change": 0.3362236075741226, "market_dynamics": -1.227134, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18691.913081, "high": 19349.766214, "low": 18627.611713, "close": 19285.464844, "volume": 185339}, "trend_line": 18781.111198, "activity_lines": {"activity_5": 18667.841667, "activity_10": 18801.270916, "activity_20": 19517.161747, "activity_30": 19281.720556}, "trend_signal": 0, "fair_value": 12143.506091, "relative_strength": 17.962923, "rate_of_change": 0.4506173895971784, "market_dynamics": -1.258743, "expectation": {"probability": 60.5204, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19428.906494, "high": 20136.222182, "low": 19419.01397, "close": 19478.369141, "volume": 283025}, "trend_line": 18879.376888, "activity_lines": {"activity_5": 18927.685287, "activity_10": 18876.004439, "activity_20": 19502.582078, "activity_30": 19326.70494}, "trend_signal": 0, "fair_value": 12197.438907, "relative_strength": 15.687692, "rate_of_change": 0.5232155273670096, "market_dynamics": -1.181034, "expectation": {"probability": 61.0708, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19280.519292, "high": 19488.262013, "low": 18751.268823, "close": 19374.498047, "volume": 124013}, "trend_line": 18960.495573, "activity_lines": {"activity_5": 19146.639974, "activity_10": 18968.814347, "activity_20": 19469.819048, "activity_30": 19358.64824}, "trend_signal": 1, "fair_value": 12249.8262, "relative_strength": 17.754223, "rate_of_change": 0.42966823259702747, "market_dynamics": -1.106039, "expectation": {"probability": 60.356, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20151.05942, "high": 20967.192099, "low": 19374.496748, "close": 20759.449219, "volume": 218134}, "trend_line": 19099.650326, "activity_lines": {"activity_5": 19792.291406, "activity_10": 19316.940909, "activity_20": 19563.39747, "activity_30": 19474.709766}, "trend_signal": 1, "fair_value": 12311.490135, "relative_strength": 23.782871, "rate_of_change": 0.7339193876248526, "market_dynamics": -0.927455, "expectation": {"probability": 59.5681, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20799.020718, "high": 21634.93898, "low": 20789.1282, "close": 21397.517578, "volume": 338280}, "trend_line": 19229.077474, "activity_lines": {"activity_5": 20426.072136, "activity_10": 19738.182351, "activity_20": 19708.157989, "activity_30": 19622.959266}, "trend_signal": 1, "fair_value": 12376.857239, "relative_strength": 26.515449, "rate_of_change": 0.6776414530679429, "market_dynamics": -0.646215, "expectation": {"probability": 60.0892, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21605.260065, "high": 22154.296165, "low": 21491.496104, "close": 21996.015625, "volume": 335431}, "trend_line": 19375.486784, "activity_lines": {"activity_5": 21071.724089, "activity_10": 20202.231534, "activity_20": 19897.929529, "activity_30": 19801.471405}, "trend_signal": 1, "fair_value": 12445.565513, "relative_strength": 29.186515, "rate_of_change": 0.7613953929821224, "market_dynamics": -0.292721, "expectation": {"probability": 60.6934, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22485.693646, "high": 22584.618827, "low": 20858.375305, "close": 21071.064453, "volume": 344184}, "trend_line": 19509.200651, "activity_lines": {"activity_5": 21228.355599, "activity_10": 20460.606144, "activity_20": 19987.456817, "activity_30": 19910.863512}, "trend_signal": 1, "fair_value": 12506.739265, "relative_strength": 24.508482, "rate_of_change": 0.6901187489669554, "market_dynamics": 0.089723, "expectation": {"probability": 60.6132, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21051.279654, "high": 23860.754674, "low": 20853.429281, "close": 23826.130859, "volume": 518704}, "trend_line": 19689.079622, "activity_lines": {"activity_5": 22197.16289, "activity_10": 21189.235121, "activity_20": 20339.347833, "activity_30": 20189.375139}, "trend_signal": 1, "fair_value": 12586.45329, "relative_strength": 38.008663, "rate_of_change": 0.9220212258710954, "market_dynamics": 0.55735, "expectation": {"probability": 59.0708, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24256.455847, "high": 24508.715374, "low": 23341.396484, "close": 23341.396484, "volume": 411705}, "trend_line": 19919.245508, "activity_lines": {"activity_5": 22707.616536, "activity_10": 21739.258984, "activity_20": 20635.016276, "activity_30": 20425.008485}, "trend_signal": 1, "fair_value": 12661.662683, "relative_strength": 41.40996, "rate_of_change": 1.1690027691432476, "market_dynamics": 0.874812, "expectation": {"probability": 60.5893, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22673.651995, "high": 23405.699219, "low": 22505.479184, "close": 23405.699219, "volume": 310102}, "trend_line": 20131.604948, "activity_lines": {"activity_5": 23067.374609, "activity_10": 22192.786079, "activity_20": 20927.99974, "activity_30": 20649.940982}, "trend_signal": 1, "fair_value": 12736.274048, "relative_strength": 35.422402, "rate_of_change": 1.0661018255671986, "market_dynamics": 0.988223, "expectation": {"probability": 58.7397, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23568.924964, "high": 23756.882813, "low": 23143.547002, "close": 23366.128906, "volume": 298719}, "trend_line": 20354.846094, "activity_lines": {"activity_5": 23280.063802, "activity_10": 22551.434872, "activity_20": 21212.197684, "activity_30": 20858.619947}, "trend_signal": 1, "fair_value": 12809.583392, "relative_strength": 36.011994, "rate_of_change": 1.1089088355182455, "market_dynamics": 1.072795, "expectation": {"probability": 60.4307, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24058.60528, "high": 26002.485373, "low": 23563.979349, "close": 25680.978516, "volume": 364923}, "trend_line": 20619.635872, "activity_lines": {"activity_5": 24173.028646, "activity_10": 23256.77152, "activity_20": 21711.864128, "activity_30": 21202.241394}, "trend_signal": 1, "fair_value": 12897.743632, "relative_strength": 48.965776, "rate_of_change": 1.300868484965114, "market_dynamics": 1.060912, "expectation": {"probability": 58.4246, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26314.099272, "high": 26917.543321, "low": 25873.881756, "close": 26813.671875, "volume": 404064}, "trend_line": 20906.518945, "activity_lines": {"activity_5": 25136.230339, "activity_10": 24055.277699, "activity_20": 22299.550428, "activity_30": 21601.85662}, "trend_signal": 1, "fair_value": 12992.409811, "relative_strength": 49.195392, "rate_of_change": 1.3913100831696437, "market_dynamics": 1.142443, "expectation": {"probability": 58.875, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26912.596538, "high": 27990.88056, "low": 25502.913356, "close": 25710.65625, "volume": 599164}, "trend_line": 21138.663411, "activity_lines": {"activity_5": 25532.590755, "activity_10": 24517.977876, "activity_20": 22747.681576, "activity_30": 21911.800962}, "trend_signal": 1, "fair_value": 13078.343908, "relative_strength": 46.345311, "rate_of_change": 1.1103927277932666, "market_dynamics": 1.296348, "expectation": {"probability": 60.7266, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26383.347488, "high": 28871.316159, "low": 26353.669932, "close": 28015.613281, "volume": 468901}, "trend_line": 21443.188151, "activity_lines": {"activity_5": 26539.319531, "activity_10": 25309.739204, "activity_20": 23380.520192, "activity_30": 22355.475147}, "trend_signal": 1, "fair_value": 13178.594038, "relative_strength": 56.795254, "rate_of_change": 1.4406054634539027, "market_dynamics": 1.504294, "expectation": {"probability": 58.6515, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27659.482362, "high": 27733.676253, "low": 26111.302977, "close": 26314.099609, "volume": 476661}, "trend_line": 21672.199935, "activity_lines": {"activity_5": 26671.549479, "activity_10": 25671.805398, "activity_20": 23802.506789, "activity_30": 22669.727499}, "trend_signal": 1, "fair_value": 13266.164076, "relative_strength": 42.975313, "rate_of_change": 1.0679931658824817, "market_dynamics": 1.483162, "expectation": {"probability": 60.5741, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27100.553621, "high": 27545.717957, "low": 25883.774814, "close": 26274.529297, "volume": 740739}, "trend_line": 21845.813607, "activity_lines": {"activity_5": 26594.057943, "activity_10": 25948.166371, "activity_20": 24190.340625, "activity_30": 22966.651974}, "trend_signal": 1, "fair_value": 13352.31219, "relative_strength": 36.903845, "rate_of_change": 0.8010892872929722, "market_dynamics": 1.447784, "expectation": {"probability": 59.9165, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25873.883047, "high": 26319.04575, "low": 25270.437979, "close": 26121.195313, "volume": 663992}, "trend_line": 21992.717513, "activity_lines": {"activity_5": 26425.885026, "activity_10": 26102.039986, "activity_20": 24530.76104, "activity_30": 23242.483052}, "trend_signal": 1, "fair_value": 13436.318, "relative_strength": 34.275676, "rate_of_change": 0.6724579301222615, "market_dynamics": 1.356651, "expectation": {"probability": 59.1509, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26131.087321, "high": 27204.426187, "low": 25844.204681, "close": 26947.220703, "volume": 762329}, "trend_line": 22174.575, "activity_lines": {"activity_5": 26579.21901, "activity_10": 26364.371591, "activity_20": 24915.226721, "activity_30": 23562.128419}, "trend_signal": 1, "fair_value": 13524.624553, "relative_strength": 36.360562, "rate_of_change": 0.8268986626709697, "market_dynamics": 1.248711, "expectation": {"probability": 57.1762, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26665.283232, "high": 27278.61937, "low": 26630.659418, "close": 27154.962891, "volume": 160523}, "trend_line": 22334.66888, "activity_lines": {"activity_5": 26719.362761, "activity_10": 26598.914063, "activity_20": 25273.971782, "activity_30": 23883.443767}, "trend_signal": 1, "fair_value": 13613.133244, "relative_strength": 36.860494, "rate_of_change": 0.7219704549016175, "market_dynamics": 1.044079, "expectation": {"probability": 57.6049, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26091.517271, "high": 27303.350546, "low": 25750.225386, "close": 27135.177734, "volume": 526558}, "trend_line": 22495.257422, "activity_lines": {"activity_5": 26910.288151, "activity_10": 26761.690803, "activity_20": 25590.014128, "activity_30": 24193.154015}, "trend_signal": 1, "fair_value": 13700.37224, "relative_strength": 35.021531, "rate_of_change": 0.7190101758965396, "market_dynamics": 0.867135, "expectation": {"probability": 59.3477, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27130.232238, "high": 27793.030833, "low": 26897.758051, "close": 27723.783203, "volume": 349525}, "trend_line": 22702.34082, "activity_lines": {"activity_5": 27242.676823, "activity_10": 26962.958558, "activity_20": 25924.734552, "activity_30": 24530.478259}, "trend_signal": 1, "fair_value": 13790.2659, "relative_strength": 32.861087, "rate_of_change": 0.9205646955499086, "market_dynamics": 0.660707, "expectation": {"probability": 57.4276, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27921.634471, "high": 28159.053442, "low": 27333.028121, "close": 27461.630859, "volume": 447710}, "trend_line": 22965.481771, "activity_lines": {"activity_5": 27391.064453, "activity_10": 27079.420348, "activity_20": 26195.224209, "activity_30": 24837.52923}, "trend_signal": 1, "fair_value": 13903.395727, "relative_strength": 27.220804, "rate_of_change": 1.1590917125522986, "market_dynamics": 0.408735, "expectation": {"probability": 59.2377, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26571.304319, "high": 26640.551948, "low": 24296.024708, "close": 24666.994141, "volume": 862802}, "trend_line": 23174.378776, "activity_lines": {"activity_5": 26518.544141, "activity_10": 26675.985298, "activity_20": 26161.047833, "activity_30": 24947.304221}, "trend_signal": 1, "fair_value": 13996.391739, "relative_strength": 18.790995, "rate_of_change": 0.909612988236068, "market_dynamics": 0.223985, "expectation": {"probability": 58.6446, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24325.703072, "high": 24731.295521, "low": 22990.212244, "close": 23044.621094, "volume": 614225}, "trend_line": 23350.300716, "activity_lines": {"activity_5": 25257.247917, "activity_10": 25996.549006, "activity_20": 25953.752381, "activity_30": 24938.932758}, "trend_signal": 1, "fair_value": 14080.224484, "relative_strength": 8.966701, "rate_of_change": 0.7591225710964455, "market_dynamics": -0.165016, "expectation": {"probability": 57.6709, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22747.84701, "high": 23331.50562, "low": 21080.957005, "close": 21516.228516, "volume": 1003716}, "trend_line": 23403.060807, "activity_lines": {"activity_5": 23760.510287, "activity_10": 25129.60483, "activity_20": 25593.052381, "activity_30": 24820.605519}, "trend_signal": 1, "fair_value": 14152.864746, "relative_strength": 1.115193, "rate_of_change": 0.22595037058279954, "market_dynamics": -0.441344, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21847.627958, "high": 22777.523788, "low": 21639.88377, "close": 22446.125, "volume": 475442}, "trend_line": 23505.11862, "activity_lines": {"activity_5": 22948.334766, "activity_10": 24518.966761, "activity_20": 25323.198651, "activity_30": 24758.867725}, "trend_signal": 0, "fair_value": 14223.158704, "relative_strength": 1.920281, "rate_of_change": 0.43608745813912214, "market_dynamics": -0.813031, "expectation": {"probability": 55.1082, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22861.609745, "high": 23944.84048, "low": 22564.834996, "close": 22733.007813, "volume": 452406}, "trend_line": 23634.545768, "activity_lines": {"activity_5": 22583.630729, "activity_10": 24030.096556, "activity_20": 25074.119187, "activity_30": 24709.054125}, "trend_signal": 0, "fair_value": 14294.372158, "relative_strength": 6.052491, "rate_of_change": 0.5506338857182881, "market_dynamics": -1.020134, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21189.775034, "high": 22060.315494, "low": 18568.2577, "close": 18874.925781, "volume": 1045882}, "trend_line": 23684.008398, "activity_lines": {"activity_5": 21248.140886, "activity_10": 22901.360298, "activity_20": 24462.808687, "activity_30": 24401.981867}, "trend_signal": 0, "fair_value": 14343.35915, "relative_strength": -8.92658, "rate_of_change": 0.20928106884529912, "market_dynamics": -1.029978, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17212.981849, "high": 20428.051731, "low": 15659.856475, "close": 19231.056641, "volume": 3759276}, "trend_line": 23705.607096, "activity_lines": {"activity_5": 20417.499219, "activity_10": 21984.144105, "activity_20": 23906.684319, "activity_30": 24114.694657}, "trend_signal": 0, "fair_value": 14400.558206, "relative_strength": -6.182649, "rate_of_change": 0.0911952809551523, "market_dynamics": -1.022024, "expectation": {"probability": 59.4681, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19290.410744, "high": 19404.174705, "low": 17692.768917, "close": 18024.167969, "volume": 864023}, "trend_line": 23663.563867, "activity_lines": {"activity_5": 19438.798959, "activity_10": 20991.564631, "activity_20": 23255.497424, "activity_30": 23748.150197}, "trend_signal": 0, "fair_value": 14451.225649, "relative_strength": -14.04523, "rate_of_change": -0.1773556307996567, "market_dynamics": -1.003945, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17737.28478, "high": 20348.910746, "low": 17039.863169, "close": 20284.609375, "volume": 907010}, "trend_line": 23690.438542, "activity_lines": {"activity_5": 19446.383203, "activity_10": 20575.629226, "activity_20": 22845.028572, "activity_30": 23530.153133}, "trend_signal": 0, "fair_value": 14517.873322, "relative_strength": -5.986926, "rate_of_change": 0.11356985427489713, "market_dynamics": -0.954666, "expectation": {"probability": 58.676, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20358.802566, "high": 21506.334621, "low": 20052.135242, "close": 20482.458984, "volume": 581814}, "trend_line": 23727.370573, "activity_lines": {"activity_5": 19664.018359, "activity_10": 20330.924183, "activity_20": 22479.099535, "activity_30": 23323.18671}, "trend_signal": 0, "fair_value": 14589.340426, "relative_strength": -5.948896, "rate_of_change": 0.15589424794532483, "market_dynamics": -0.993566, "expectation": {"probability": 59.7263, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20086.757902, "high": 21387.625585, "low": 20086.757902, "close": 20996.871094, "volume": 377262}, "trend_line": 23735.284635, "activity_lines": {"activity_5": 20203.160807, "activity_10": 20306.642649, "activity_20": 22192.310761, "activity_30": 23147.025454}, "trend_signal": 0, "fair_value": 14670.161039, "relative_strength": -4.595292, "rate_of_change": 0.03335414674648125, "market_dynamics": -1.042641, "expectation": {"probability": 60.9108, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21387.624905, "high": 23944.841797, "low": 21318.377275, "close": 23163.332031, "volume": 947603}, "trend_line": 23794.145117, "activity_lines": {"activity_5": 21322.99388, "activity_10": 20742.992614, "activity_20": 22134.298196, "activity_30": 23110.125286}, "trend_signal": 0, "fair_value": 14767.405765, "relative_strength": 2.7671, "rate_of_change": 0.24798725991768603, "market_dynamics": -0.807638, "expectation": {"probability": 57.3744, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23356.235901, "high": 23667.850239, "low": 22109.778887, "close": 22203.757813, "volume": 672001}, "trend_line": 23801.069857, "activity_lines": {"activity_5": 21860.817188, "activity_10": 21002.716158, "activity_20": 22008.003711, "activity_30": 23007.519653}, "trend_signal": 0, "fair_value": 14857.45305, "relative_strength": -0.523077, "rate_of_change": 0.029102705585548037, "market_dynamics": -0.653065, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22203.757033, "high": 23959.680631, "low": 21911.927747, "close": 22886.341797, "volume": 493878}, "trend_line": 23861.579102, "activity_lines": {"activity_5": 22347.529167, "activity_10": 21374.045348, "activity_20": 21966.290281, "activity_30": 22948.50494}, "trend_signal": 0, "fair_value": 14947.500338, "relative_strength": -1.768134, "rate_of_change": 0.2542290971101245, "market_dynamics": -0.417865, "expectation": {"probability": 61.6462, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22787.41557, "high": 23504.624161, "low": 22327.413476, "close": 22975.375, "volume": 268823}, "trend_line": 23833.220573, "activity_lines": {"activity_5": 22690.470052, "activity_10": 21753.558452, "activity_20": 21949.19043, "activity_30": 22891.330481}, "trend_signal": 0, "fair_value": 15040.718306, "relative_strength": -5.613359, "rate_of_change": -0.11884598617207223, "market_dynamics": -0.156834, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23163.331662, "high": 23900.324219, "low": 22604.405777, "close": 23014.945313, "volume": 562832}, "trend_line": 23822.338867, "activity_lines": {"activity_5": 22880.406641, "activity_10": 22135.859482, "activity_20": 21950.839277, "activity_30": 22838.538529}, "trend_signal": 0, "fair_value": 15142.592229, "relative_strength": -8.211859, "rate_of_change": -0.045657723708258324, "market_dynamics": -0.019929, "expectation": {"probability": 63.4696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23148.494259, "high": 23682.690222, "low": 22312.575115, "close": 23178.169922, "volume": 406747}, "trend_line": 23814.754557, "activity_lines": {"activity_5": 22990.213151, "activity_10": 22472.564631, "activity_20": 21986.758445, "activity_30": 22796.979242}, "trend_signal": 0, "fair_value": 15239.678414, "relative_strength": -11.427292, "rate_of_change": -0.031836966312760194, "market_dynamics": 0.164944, "expectation": {"probability": 57.2681, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23113.868699, "high": 24582.907964, "low": 22990.212222, "close": 24543.337891, "volume": 501257}, "trend_line": 23853.994857, "activity_lines": {"activity_5": 23554.086459, "activity_10": 22985.716442, "activity_20": 22171.63072, "activity_30": 22843.984619}, "trend_signal": 0, "fair_value": 15349.003421, "relative_strength": -7.32901, "rate_of_change": 0.1647730607765898, "market_dynamics": 0.327403, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24835.167843, "high": 25636.461034, "low": 24434.520318, "close": 25329.792969, "volume": 478447}, "trend_line": 23842.288672, "activity_lines": {"activity_5": 24224.139453, "activity_10": 23523.329723, "activity_20": 22443.745573, "activity_30": 22939.1974}, "trend_signal": 0, "fair_value": 15457.694295, "relative_strength": -4.41016, "rate_of_change": -0.04907431677661962, "market_dynamics": 0.458019, "expectation": {"probability": 58.4961, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25329.793446, "high": 25859.043612, "low": 25295.169632, "close": 25789.794922, "volume": 424829}, "trend_line": 23808.15944, "activity_lines": {"activity_5": 24884.629688, "activity_10": 24052.849112, "activity_20": 22771.070089, "activity_30": 23064.842965}, "trend_signal": 0, "fair_value": 15569.68267, "relative_strength": -6.461551, "rate_of_change": -0.14314578801354813, "market_dynamics": 0.581962, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25695.817413, "high": 27283.566819, "low": 25552.375891, "close": 27189.587891, "volume": 485118}, "trend_line": 23857.457162, "activity_lines": {"activity_5": 25824.089584, "activity_10": 24740.379297, "activity_20": 23239.669345, "activity_30": 23282.999639}, "trend_signal": 0, "fair_value": 15685.031979, "relative_strength": -1.946062, "rate_of_change": 0.2070622977985204, "market_dynamics": 0.72078, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27140.125354, "high": 27140.125354, "low": 26323.992721, "close": 26868.080078, "volume": 634798}, "trend_line": 23819.206055, "activity_lines": {"activity_5": 26378.070703, "activity_10": 25256.858665, "activity_20": 23665.636458, "activity_30": 23477.233375}, "trend_signal": 0, "fair_value": 15796.100865, "relative_strength": -3.612576, "rate_of_change": -0.16033186915211636, "market_dynamics": 0.873788, "expectation": {"probability": 59.4566, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27318.190815, "high": 28515.184163, "low": 27095.60779, "close": 27486.363281, "volume": 746996}, "trend_line": 23858.281511, "activity_lines": {"activity_5": 26892.152214, "activity_10": 25818.394105, "activity_20": 24132.280739, "activity_30": 23713.824164}, "trend_signal": 0, "fair_value": 15907.042928, "relative_strength": 0.598679, "rate_of_change": 0.1640502034777091, "market_dynamics": 1.063321, "expectation": {"probability": 57.4265, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26254.743842, "high": 27699.052556, "low": 26081.62477, "close": 27669.375, "volume": 553031}, "trend_line": 23904.776367, "activity_lines": {"activity_5": 27271.035937, "activity_10": 26317.157031, "activity_20": 24587.925493, "activity_30": 23959.701164}, "trend_signal": 1, "fair_value": 16018.904488, "relative_strength": -1.967627, "rate_of_change": 0.19487931676286407, "market_dynamics": 1.174834, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28030.450405, "high": 28500.346648, "low": 27793.031254, "close": 28292.603516, "volume": 361896}, "trend_line": 23977.156641, "activity_lines": {"activity_5": 27701.690365, "activity_10": 26842.269993, "activity_20": 25078.052725, "activity_30": 24242.786786}, "trend_signal": 1, "fair_value": 16131.30506, "relative_strength": -0.546212, "rate_of_change": 0.30278582358930645, "market_dynamics": 1.261776, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28411.31272, "high": 28460.775312, "low": 26937.328244, "close": 26957.113281, "volume": 439162}, "trend_line": 23977.486393, "activity_lines": {"activity_5": 27520.327474, "activity_10": 27027.889666, "activity_20": 25414.516146, "activity_30": 24435.042053}, "trend_signal": 1, "fair_value": 16238.125241, "relative_strength": -3.817674, "rate_of_change": 0.0013752756631449864, "market_dynamics": 1.16608, "expectation": {"probability": 59.2797, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27624.858663, "high": 28178.839844, "low": 27263.780454, "close": 28178.839844, "volume": 367921}, "trend_line": 24011.615625, "activity_lines": {"activity_5": 27761.705078, "activity_10": 27363.965661, "activity_20": 25828.84787, "activity_30": 24706.097115}, "trend_signal": 1, "fair_value": 16358.420808, "relative_strength": -0.392834, "rate_of_change": 0.14233865652390915, "market_dynamics": 1.133293, "expectation": {"probability": 58.0757, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27649.589188, "high": 28396.474251, "low": 27333.028826, "close": 28337.119141, "volume": 246558}, "trend_line": 24051.680339, "activity_lines": {"activity_5": 27968.458464, "activity_10": 27637.898438, "activity_20": 26215.645322, "activity_30": 24985.161857}, "trend_signal": 1, "fair_value": 16477.701751, "relative_strength": -0.861255, "rate_of_change": 0.16685555285287096, "market_dynamics": 1.086624, "expectation": {"probability": 58.8077, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28302.495087, "high": 28965.294326, "low": 28163.99983, "close": 28866.369141, "volume": 290747}, "trend_line": 24089.766537, "activity_lines": {"activity_5": 28294.911459, "activity_10": 27939.080646, "activity_20": 26603.738244, "activity_30": 25295.786942}, "trend_signal": 1, "fair_value": 16604.782568, "relative_strength": -4.936685, "rate_of_change": 0.15835150585401633, "market_dynamics": 1.058748, "expectation": {"probability": 59.293, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29118.627313, "high": 30295.837052, "low": 29044.433426, "close": 30157.341797, "volume": 542045}, "trend_line": 24179.623568, "activity_lines": {"activity_5": 28971.889063, "activity_10": 28410.683771, "activity_20": 27073.915421, "activity_30": 25687.24341}, "trend_signal": 1, "fair_value": 16742.041257, "relative_strength": -2.394318, "rate_of_change": 0.3730091400511756, "market_dynamics": 1.318234, "expectation": {"probability": 59.7671, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30760.785432, "high": 31008.099072, "low": 30444.224849, "close": 30928.958984, "volume": 447966}, "trend_line": 24388.355729, "activity_lines": {"activity_5": 29781.75651, "activity_10": 28943.170987, "activity_20": 27571.509077, "activity_30": 26122.684405}, "trend_signal": 1, "fair_value": 16885.292534, "relative_strength": 1.464908, "rate_of_change": 0.863256453984842, "market_dynamics": 1.466999, "expectation": {"probability": 58.5342, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31057.561897, "high": 31586.811606, "low": 30736.055045, "close": 31438.423828, "volume": 372037}, "trend_line": 24668.149154, "activity_lines": {"activity_5": 30496.655859, "activity_10": 29500.299609, "activity_20": 28070.327539, "activity_30": 26577.527508}, "trend_signal": 1, "fair_value": 17031.334006, "relative_strength": -1.881321, "rate_of_change": 1.147241856355653, "market_dynamics": 1.624839, "expectation": {"probability": 60.6828, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32961.872516, "high": 33139.937853, "low": 32917.356181, "close": 33036.066406, "volume": 143230}, "trend_line": 25052.14375, "activity_lines": {"activity_5": 31526.797135, "activity_10": 30264.811541, "activity_20": 28681.897238, "activity_30": 27117.393137}, "trend_signal": 1, "fair_value": 17189.51919, "relative_strength": 1.10289, "rate_of_change": 1.5566412932027163, "market_dynamics": 1.722094, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31972.620325, "high": 32635.417683, "low": 31220.787648, "close": 31309.820313, "volume": 746158}, "trend_line": 25347.600261, "activity_lines": {"activity_5": 31668.259896, "activity_10": 30614.556854, "activity_20": 29077.480125, "activity_30": 27521.114205}, "trend_signal": 1, "fair_value": 17337.209413, "relative_strength": -7.734766, "rate_of_change": 1.1793661809880056, "market_dynamics": 1.723133, "expectation": {"probability": 61.5654, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32269.395485, "high": 34000.587713, "low": 32162.556284, "close": 33970.910156, "volume": 478857}, "trend_line": 25722.197005, "activity_lines": {"activity_5": 32533.855859, "activity_10": 31381.946768, "activity_20": 29686.388337, "activity_30": 28077.456779}, "trend_signal": 1, "fair_value": 17502.560334, "relative_strength": -4.80806, "rate_of_change": 1.477839085920727, "market_dynamics": 1.68781, "expectation": {"probability": 60.9191, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34841.45135, "high": 36261.028054, "low": 34564.460822, "close": 35618.011719, "volume": 790906}, "trend_line": 26280.29987, "activity_lines": {"activity_5": 33694.247787, "activity_10": 32345.567756, "activity_20": 30399.803674, "activity_30": 28715.896438}, "trend_signal": 1, "fair_value": 17681.767106, "relative_strength": -4.301977, "rate_of_change": 2.1697324878256334, "market_dynamics": 1.768485, "expectation": {"probability": 61.2778, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35489.40873, "high": 35825.756494, "low": 34203.383885, "close": 34871.128906, "volume": 678904}, "trend_line": 26801.635612, "activity_lines": {"activity_5": 34293.07526, "activity_10": 33015.920987, "activity_20": 30982.072712, "activity_30": 29270.143473}, "trend_signal": 1, "fair_value": 17855.615444, "relative_strength": -2.565641, "rate_of_change": 1.9837511161549743, "market_dynamics": 1.848454, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34885.967331, "high": 36760.598707, "low": 33758.220763, "close": 34094.566406, "volume": 968639}, "trend_line": 27337.31556, "activity_lines": {"activity_5": 34404.201562, "activity_10": 33423.403054, "activity_20": 31434.70266, "activity_30": 29740.655137}, "trend_signal": 1, "fair_value": 18023.249252, "relative_strength": -5.876603, "rate_of_change": 1.9986837958507235, "market_dynamics": 1.831381, "expectation": {"probability": 61.3024, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34198.436338, "high": 35009.623693, "low": 32130.901046, "close": 32402.945313, "volume": 792776}, "trend_line": 27741.260091, "activity_lines": {"activity_5": 33880.8875, "activity_10": 33418.63679, "activity_20": 31680.743797, "activity_30": 30067.46996}, "trend_signal": 1, "fair_value": 18179.627147, "relative_strength": -6.682934, "rate_of_change": 1.4776305673226133, "market_dynamics": 1.65679, "expectation": {"probability": 60.5993, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33041.011616, "high": 35608.121094, "low": 32892.623839, "close": 35608.121094, "volume": 515029}, "trend_line": 28245.448828, "activity_lines": {"activity_5": 34353.090365, "activity_10": 33932.328374, "activity_20": 32198.358092, "activity_30": 30575.009379}, "trend_signal": 1, "fair_value": 18357.502244, "relative_strength": 0.728356, "rate_of_change": 1.8174687643823815, "market_dynamics": 1.539701, "expectation": {"probability": 58.4132, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35672.421259, "high": 36701.243005, "low": 35093.708934, "close": 36513.285156, "volume": 600737}, "trend_line": 28762.66263, "activity_lines": {"activity_5": 35017.867188, "activity_10": 34511.490163, "activity_20": 32755.424554, "activity_30": 31108.418175}, "trend_signal": 1, "fair_value": 18543.90646, "relative_strength": -0.726641, "rate_of_change": 1.8311403198071299, "market_dynamics": 1.488448, "expectation": {"probability": 60.3095, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36646.834044, "high": 36770.490523, "low": 35711.992198, "close": 36716.082031, "volume": 525532}, "trend_line": 29214.420964, "activity_lines": {"activity_5": 35690.558073, "activity_10": 35025.990909, "activity_20": 33287.406445, "activity_30": 31621.542007}, "trend_signal": 1, "fair_value": 18734.147198, "relative_strength": -1.373058, "rate_of_change": 1.5706415633746282, "market_dynamics": 1.426513, "expectation": {"probability": 60.6536, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35454.784555, "high": 35662.527433, "low": 33961.014348, "close": 34970.054688, "volume": 684270}, "trend_line": 29639.964193, "activity_lines": {"activity_5": 35658.242969, "activity_10": 35127.074716, "activity_20": 33606.204771, "activity_30": 31992.873215}, "trend_signal": 1, "fair_value": 18917.951472, "relative_strength": -2.217586, "rate_of_change": 1.456620446198069, "market_dynamics": 1.292392, "expectation": {"probability": 61.0242, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36008.766939, "high": 36676.512487, "low": 34465.535285, "close": 34975.0, "volume": 756510}, "trend_line": 30042.919466, "activity_lines": {"activity_5": 35569.210417, "activity_10": 35193.894247, "activity_20": 33889.837454, "activity_30": 32337.069073}, "trend_signal": 1, "fair_value": 19104.60935, "relative_strength": -4.128813, "rate_of_change": 1.3594998643593659, "market_dynamics": 0.914169, "expectation": {"probability": 60.4378, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35020.0, "high": 35022.0, "low": 33960.0, "close": 34415.0, "volume": 456685}, "trend_line": 30424.2403, "activity_lines": {"activity_5": 35122.040885, "activity_10": 35092.255966, "activity_20": 34085.348112, "activity_30": 32619.138785}, "trend_signal": 1, "fair_value": 19287.201882, "relative_strength": -9.050409, "rate_of_change": 1.2692535904559745, "market_dynamics": 0.309623, "expectation": {"probability": 60.8923, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34200.0, "high": 35350.0, "low": 34105.0, "close": 35310.0, "volume": 686469}, "trend_line": 30834.075456, "activity_lines": {"activity_5": 35052.746094, "activity_10": 35145.270597, "activity_20": 34336.942597, "activity_30": 32934.349089}, "trend_signal": 1, "fair_value": 19472.677985, "relative_strength": -11.784444, "rate_of_change": 1.347067837877935, "market_dynamics": -0.18008, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35980.0, "high": 36900.0, "low": 35340.0, "close": 36365.0, "volume": 804043}, "trend_line": 31273.636458, "activity_lines": {"activity_5": 35415.336979, "activity_10": 35395.703622, "activity_20": 34649.237621, "activity_30": 33291.18293}, "trend_signal": 1, "fair_value": 19666.026646, "relative_strength": -13.381901, "rate_of_change": 1.4255689379344374, "market_dynamics": -0.351118, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35385.0, "high": 36000.0, "low": 34390.0, "close": 35690.0, "volume": 1454230}, "trend_line": 31645.191862, "activity_lines": {"activity_5": 35576.333333, "activity_10": 35496.248082, "activity_20": 34858.265216, "activity_30": 33576.10961}, "trend_signal": 1, "fair_value": 19850.863087, "relative_strength": -16.894161, "rate_of_change": 1.1880786697095231, "market_dynamics": -0.355259, "expectation": {"probability": 62.8947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34320.0, "high": 35745.0, "low": 34185.0, "close": 34755.0, "volume": 1149036}, "trend_line": 31959.36543, "activity_lines": {"activity_5": 35377.666667, "activity_10": 35397.784659, "activity_20": 34943.231473, "activity_30": 33776.742393}, "trend_signal": 1, "fair_value": 20025.298694, "relative_strength": -21.97984, "rate_of_change": 0.9928003260971412, "market_dynamics": -0.293499, "expectation": {"probability": 62.2859, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34520.0, "high": 35700.0, "low": 32000.0, "close": 32820.0, "volume": 1164188}, "trend_line": 32193.705599, "activity_lines": {"activity_5": 34548.666667, "activity_10": 34904.738423, "activity_20": 34815.870917, "activity_30": 33832.267204}, "trend_signal": 1, "fair_value": 20186.410958, "relative_strength": -23.623495, "rate_of_change": 0.7332441237397845, "market_dynamics": -0.38408, "expectation": {"probability": 61.5753, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34395.0, "high": 34555.0, "low": 32035.0, "close": 32075.0, "volume": 976438}, "trend_line": 32356.552669, "activity_lines": {"activity_5": 33577.666667, "activity_10": 34326.930753, "activity_20": 34604.878655, "activity_30": 33824.608779}, "trend_signal": 1, "fair_value": 20340.147624, "relative_strength": -30.246539, "rate_of_change": 0.5058351220216729, "market_dynamics": -0.589064, "expectation": {"probability": 66.9388, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33125.0, "high": 33180.0, "low": 32735.0, "close": 32790.0, "volume": 258986}, "trend_line": 32553.95, "activity_lines": {"activity_5": 33060.666667, "activity_10": 33959.819176, "activity_20": 34456.524293, "activity_30": 33852.573123}, "trend_signal": 1, "fair_value": 20499.894428, "relative_strength": -31.65344, "rate_of_change": 0.6100691041450826, "market_dynamics": -0.940433, "expectation": {"probability": 59.4343, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32650.0, "high": 33045.0, "low": 32215.0, "close": 32690.0, "volume": 784588}, "trend_line": 32727.404557, "activity_lines": {"activity_5": 32748.666667, "activity_10": 33645.909091, "activity_20": 34292.210045, "activity_30": 33861.350542}, "trend_signal": 1, "fair_value": 20660.205066, "relative_strength": -35.943594, "rate_of_change": 0.532821844968125, "market_dynamics": -1.067294, "expectation": {"probability": 66.8775, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33555.0, "high": 34585.0, "low": 32930.0, "close": 34490.0, "volume": 902308}, "trend_line": 32954.758724, "activity_lines": {"activity_5": 33236.666667, "activity_10": 33700.727273, "activity_20": 34300.972303, "activity_30": 33975.066377}, "trend_signal": 1, "fair_value": 20831.166372, "relative_strength": -23.935012, "rate_of_change": 0.69469048975156, "market_dynamics": -1.076808, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32770.0, "high": 34275.0, "low": 32310.0, "close": 33750.0, "volume": 568656}, "trend_line": 33136.67194, "activity_lines": {"activity_5": 33495.666667, "activity_10": 33629.818182, "activity_20": 34224.114658, "activity_30": 34026.372266}, "trend_signal": 1, "fair_value": 20993.610984, "relative_strength": -23.839817, "rate_of_change": 0.5520089451224496, "market_dynamics": -1.117256, "expectation": {"probability": 60.3503, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33675.0, "high": 34442.0, "low": 32965.0, "close": 33440.0, "volume": 447925}, "trend_line": 33352.768164, "activity_lines": {"activity_5": 33589.333333, "activity_10": 33514.636364, "activity_20": 34118.785156, "activity_30": 34045.941818}, "trend_signal": 1, "fair_value": 21153.973295, "relative_strength": -27.911497, "rate_of_change": 0.6521361722483251, "market_dynamics": -1.097064, "expectation": {"probability": 59.8056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32170.0, "high": 33240.0, "low": 31660.0, "close": 32085.0, "volume": 629250}, "trend_line": 33482.973503, "activity_lines": {"activity_5": 33140.333333, "activity_10": 33187.090909, "activity_20": 33894.77952, "activity_30": 33964.150323}, "trend_signal": 0, "fair_value": 21302.89122, "relative_strength": -25.948764, "rate_of_change": 0.3903884030247898, "market_dynamics": -1.166552, "expectation": {"probability": 67.4466, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30145.0, "high": 32990.0, "low": 30010.0, "close": 32540.0, "volume": 1036559}, "trend_line": 33623.069531, "activity_lines": {"activity_5": 32890.0, "activity_10": 33020.090909, "activity_20": 33727.374498, "activity_30": 33903.313323}, "trend_signal": 0, "fair_value": 21452.569749, "relative_strength": -23.743362, "rate_of_change": 0.41840975679011194, "market_dynamics": -1.192767, "expectation": {"probability": 68.7137, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32625.0, "high": 34550.0, "low": 32625.0, "close": 34440.0, "volume": 716932}, "trend_line": 33808.857227, "activity_lines": {"activity_5": 33283.0, "activity_10": 33255.818182, "activity_20": 33748.324554, "activity_30": 33956.018515}, "trend_signal": 0, "fair_value": 21615.283848, "relative_strength": -25.559014, "rate_of_change": 0.5525601873698823, "market_dynamics": -0.972565, "expectation": {"probability": 59.5162, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34335.0, "high": 37990.0, "low": 34185.0, "close": 37905.0, "volume": 906332}, "trend_line": 34067.1125, "activity_lines": {"activity_5": 34834.333333, "activity_10": 34127.272727, "activity_20": 34089.574349, "activity_30": 34220.285791}, "trend_signal": 1, "fair_value": 21799.06804, "relative_strength": -22.261297, "rate_of_change": 0.7638686846645557, "market_dynamics": -0.494013, "expectation": {"probability": 58.0388, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38190.0, "high": 39980.0, "low": 37870.0, "close": 39775.0, "volume": 921691}, "trend_line": 34361.980534, "activity_lines": {"activity_5": 36732.0, "activity_10": 35246.272727, "activity_20": 34597.981864, "activity_30": 34588.536597}, "trend_signal": 1, "fair_value": 21992.746764, "relative_strength": -21.65105, "rate_of_change": 0.8655504161087886, "market_dynamics": 0.076797, "expectation": {"probability": 57.5544, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40360.0, "high": 41470.0, "low": 39655.0, "close": 40235.0, "volume": 647373}, "trend_line": 34655.19974, "activity_lines": {"activity_5": 38360.666667, "activity_10": 36308.909091, "activity_20": 35134.666927, "activity_30": 34967.441079}, "trend_signal": 1, "fair_value": 22191.340025, "relative_strength": -21.860079, "rate_of_change": 0.8533245215882245, "market_dynamics": 0.548702, "expectation": {"probability": 58.2619, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41455.0, "high": 44345.0, "low": 41110.0, "close": 44345.0, "volume": 825447}, "trend_line": 35032.164193, "activity_lines": {"activity_5": 40816.0, "activity_10": 37983.454545, "activity_20": 36046.02381, "activity_30": 35592.589483}, "trend_signal": 1, "fair_value": 22412.189265, "relative_strength": -23.786115, "rate_of_change": 1.0877572653690337, "market_dynamics": 0.99622, "expectation": {"probability": 58.3257, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45515.0, "high": 48880.0, "low": 45515.0, "close": 47730.0, "volume": 1827488}, "trend_line": 35579.503516, "activity_lines": {"activity_5": 43612.666667, "activity_10": 40061.545455, "activity_20": 37235.119048, "activity_30": 36411.804696}, "trend_signal": 1, "fair_value": 22651.312888, "relative_strength": -17.414673, "rate_of_change": 1.5623908359888525, "market_dynamics": 1.310027, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47105.0, "high": 49595.0, "low": 46505.0, "close": 49470.0, "volume": 1205525}, "trend_line": 36096.139844, "activity_lines": {"activity_5": 46103.333333, "activity_10": 42215.272727, "activity_20": 38529.190476, "activity_30": 37307.965759}, "trend_signal": 1, "fair_value": 22901.241587, "relative_strength": -17.807323, "rate_of_change": 1.4520616561376993, "market_dynamics": 1.492994, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50400.0, "high": 51395.0, "low": 49490.0, "close": 51395.0, "volume": 1028635}, "trend_line": 36622.039453, "activity_lines": {"activity_5": 48464.666667, "activity_10": 44433.181818, "activity_20": 39934.904762, "activity_30": 38294.988995}, "trend_signal": 1, "fair_value": 23160.561298, "relative_strength": -20.457362, "rate_of_change": 1.4569414105575518, "market_dynamics": 1.654048, "expectation": {"probability": 58.6679, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2718cd9-8e91-48c8-ade6-418ad9351963/", "share_image": "https://sharemaestro.com/terminal/b2718cd9-8e91-48c8-ade6-418ad9351963/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}