{"ticker": {"uuid": "b2719e8d-a9dc-4379-a4d9-447c3debf27d", "symbol": "JJEH", "name": "JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JJEH rose 10.43%, moving from 48.40 to 53.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.08 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 45.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.45"}, {"label": "12-Week Change", "value": "10.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.08"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.740002, "high": 54.130001, "low": 53.450001, "close": 53.450001, "volume": 2159}, "trend_line": 48.622, "activity_lines": {"activity_5": 52.803333, "activity_10": 51.959545, "activity_20": 50.973405, "activity_30": 50.064796}, "trend_signal": 1, "fair_value": 36.764038, "relative_strength": 5.083706, "rate_of_change": 0.6083429895712567, "market_dynamics": -0.01406, "expectation": {"probability": 45.4185, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.74, "high": 27.389999, "low": 25.74, "close": 26.735001, "volume": 1220}, "trend_line": 23.601334, "activity_lines": {"activity_5": 26.168667, "activity_10": 25.611637, "activity_20": 24.75881, "activity_30": 24.203097}, "trend_signal": 1, "fair_value": 23.380834, "relative_strength": null, "rate_of_change": 0.5517251016686645, "market_dynamics": 2.020037, "expectation": {"probability": 25.6881, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.735001, "high": 28.07, "low": 26.735001, "close": 28.07, "volume": 1175}, "trend_line": 23.775334, "activity_lines": {"activity_5": 26.869, "activity_10": 26.158364, "activity_20": 25.136929, "activity_30": 24.491398}, "trend_signal": 1, "fair_value": 23.476531, "relative_strength": null, "rate_of_change": 0.7372464624245371, "market_dynamics": 1.990889, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.07, "high": 28.07, "low": 27.620001, "close": 27.620001, "volume": 2596}, "trend_line": 23.934334, "activity_lines": {"activity_5": 27.213667, "activity_10": 26.537182, "activity_20": 25.444405, "activity_30": 24.739441}, "trend_signal": 1, "fair_value": 23.5594, "relative_strength": null, "rate_of_change": 0.6687603210958001, "market_dynamics": 1.9722, "expectation": {"probability": 36.2998, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.620001, "high": 27.915001, "low": 27.620001, "close": 28.129999, "volume": 376}, "trend_line": 24.110334, "activity_lines": {"activity_5": 27.636667, "activity_10": 26.930818, "activity_20": 25.77481, "activity_30": 25.010129}, "trend_signal": 1, "fair_value": 23.64902, "relative_strength": null, "rate_of_change": 0.735345299351141, "market_dynamics": 2.018386, "expectation": {"probability": 32.2519, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.129999, "high": 28.129999, "low": 28.129999, "close": 28.129999, "volume": 0}, "trend_line": 24.282667, "activity_lines": {"activity_5": 27.927, "activity_10": 27.259636, "activity_20": 26.077143, "activity_30": 25.269462}, "trend_signal": 1, "fair_value": 23.735192, "relative_strength": 5.59221, "rate_of_change": 0.7147681985658029, "market_dynamics": 1.912136, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.450001, "high": 27.530001, "low": 27.379999, "close": 27.465, "volume": 1231}, "trend_line": 24.4195, "activity_lines": {"activity_5": 27.836333, "activity_10": 27.402727, "activity_20": 26.295071, "activity_30": 25.474774}, "trend_signal": 1, "fair_value": 23.805566, "relative_strength": 0.152341, "rate_of_change": 0.56350070607977, "market_dynamics": 1.6947, "expectation": {"probability": 37.75, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.465, "high": 27.915001, "low": 27.465, "close": 27.85, "volume": 385}, "trend_line": 24.606667, "activity_lines": {"activity_5": 27.825333, "activity_10": 27.570727, "activity_20": 26.53081, "activity_30": 25.696097}, "trend_signal": 1, "fair_value": 23.880463, "relative_strength": 1.139445, "rate_of_change": 0.7664653248428605, "market_dynamics": 1.446378, "expectation": {"probability": 32.3725, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.735001, "high": 27.795, "low": 27.735001, "close": 27.795, "volume": 377}, "trend_line": 24.792, "activity_lines": {"activity_5": 27.810666, "activity_10": 27.676636, "activity_20": 26.740619, "activity_30": 25.901796}, "trend_signal": 1, "fair_value": 23.951636, "relative_strength": -1.078216, "rate_of_change": 0.7531820542782164, "market_dynamics": 1.198149, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.795, "high": 27.795, "low": 27.59, "close": 27.719999, "volume": 377}, "trend_line": 24.974833, "activity_lines": {"activity_5": 27.759333, "activity_10": 27.740727, "activity_20": 26.924929, "activity_30": 26.090699}, "trend_signal": 1, "fair_value": 24.018929, "relative_strength": 1.885015, "rate_of_change": 0.7374677315262935, "market_dynamics": 0.903601, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.719999, "high": 28.205, "low": 27.719999, "close": 28.205, "volume": 2597}, "trend_line": 25.173833, "activity_lines": {"activity_5": 27.897, "activity_10": 27.864272, "activity_20": 27.134548, "activity_30": 26.299097}, "trend_signal": 1, "fair_value": 24.092369, "relative_strength": 4.822263, "rate_of_change": 0.7968021247629486, "market_dynamics": 0.80741, "expectation": {"probability": 32.5142, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.725, "high": 27.865, "low": 27.725, "close": 27.865, "volume": 375}, "trend_line": 25.3615, "activity_lines": {"activity_5": 27.916333, "activity_10": 27.881182, "activity_20": 27.288595, "activity_30": 26.47272}, "trend_signal": 1, "fair_value": 24.157414, "relative_strength": 5.514992, "rate_of_change": 0.7454844083537105, "market_dynamics": 0.475092, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.865, "high": 27.865, "low": 27.865, "close": 27.865, "volume": 0}, "trend_line": 25.549167, "activity_lines": {"activity_5": 27.909, "activity_10": 27.877545, "activity_20": 27.421071, "activity_30": 26.634237}, "trend_signal": 1, "fair_value": 24.220254, "relative_strength": 3.985059, "rate_of_change": 0.7399680618260006, "market_dynamics": 0.159651, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.865, "high": 27.865, "low": 27.865, "close": 27.865, "volume": 0}, "trend_line": 25.736833, "activity_lines": {"activity_5": 27.900667, "activity_10": 27.877636, "activity_20": 27.531976, "activity_30": 26.783645}, "trend_signal": 1, "fair_value": 24.281, "relative_strength": 2.546508, "rate_of_change": 0.7345288400204989, "market_dynamics": -0.090722, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.865, "high": 29.059999, "low": 27.865, "close": 29.059999, "volume": 1103}, "trend_line": 25.964333, "activity_lines": {"activity_5": 28.286, "activity_10": 28.090545, "activity_20": 27.735119, "activity_30": 26.998043}, "trend_signal": 1, "fair_value": 24.359344, "relative_strength": 8.556462, "rate_of_change": 0.8839471429915216, "market_dynamics": -0.21548, "expectation": {"probability": 29.9163, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.059999, "high": 29.575001, "low": 29.059999, "close": 29.555, "volume": 726}, "trend_line": 26.159333, "activity_lines": {"activity_5": 28.747, "activity_10": 28.376545, "activity_20": 27.964, "activity_30": 27.229699}, "trend_signal": 1, "fair_value": 24.443145, "relative_strength": 7.921074, "rate_of_change": 0.7510302691003088, "market_dynamics": -0.100184, "expectation": {"probability": 33.5317, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.555, "high": 29.555, "low": 29.555, "close": 29.555, "volume": 0}, "trend_line": 26.361, "activity_lines": {"activity_5": 29.118, "activity_10": 28.636636, "activity_20": 28.169119, "activity_30": 27.448774}, "trend_signal": 1, "fair_value": 24.524286, "relative_strength": 9.260652, "rate_of_change": 0.7709179740936074, "market_dynamics": 0.005233, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.555, "high": 29.555, "low": 29.555, "close": 29.555, "volume": 0}, "trend_line": 26.562667, "activity_lines": {"activity_5": 29.376333, "activity_10": 28.858727, "activity_20": 28.352476, "activity_30": 27.654839}, "trend_signal": 1, "fair_value": 24.602891, "relative_strength": 10.708111, "rate_of_change": 0.7650202951329634, "market_dynamics": 0.21149, "expectation": {"probability": 37.6266, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.555, "high": 29.555, "low": 29.555, "close": 29.555, "volume": 0}, "trend_line": 26.749833, "activity_lines": {"activity_5": 29.522, "activity_10": 29.049818, "activity_20": 28.514071, "activity_30": 27.847892}, "trend_signal": 1, "fair_value": 24.679077, "relative_strength": 12.521676, "rate_of_change": 0.7046205111858599, "market_dynamics": 0.182472, "expectation": {"probability": 36.0111, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.555, "high": 29.555, "low": 29.555, "close": 29.555, "volume": 0}, "trend_line": 26.957167, "activity_lines": {"activity_5": 29.555, "activity_10": 29.208909, "activity_20": 28.659905, "activity_30": 28.028871}, "trend_signal": 1, "fair_value": 24.752955, "relative_strength": 10.949527, "rate_of_change": 0.7750852126815126, "market_dynamics": 0.189464, "expectation": {"probability": 34.5286, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.555, "high": 29.555, "low": 27.75, "close": 27.655001, "volume": 450}, "trend_line": 27.101167, "activity_lines": {"activity_5": 28.921667, "activity_10": 28.989182, "activity_20": 28.608524, "activity_30": 28.073892}, "trend_signal": 1, "fair_value": 24.796269, "relative_strength": 7.284914, "rate_of_change": 0.5341807616505173, "market_dynamics": -0.000679, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.655001, "high": 27.655001, "low": 27.655001, "close": 27.655001, "volume": 0}, "trend_line": 27.245167, "activity_lines": {"activity_5": 28.415001, "activity_10": 28.779455, "activity_20": 28.548024, "activity_30": 28.109624}, "trend_signal": 1, "fair_value": 24.838309, "relative_strength": 7.58325, "rate_of_change": 0.5313424325970847, "market_dynamics": -0.33992, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.655001, "high": 27.655001, "low": 27.655001, "close": 27.655001, "volume": 0}, "trend_line": 27.389167, "activity_lines": {"activity_5": 28.035001, "activity_10": 28.573546, "activity_20": 28.483143, "activity_30": 28.136065}, "trend_signal": 1, "fair_value": 24.879131, "relative_strength": 2.411306, "rate_of_change": 0.528534106617889, "market_dynamics": -0.662959, "expectation": {"probability": 32.7988, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.655001, "high": 28.99, "low": 27.655001, "close": 29.084999, "volume": 720}, "trend_line": 27.580833, "activity_lines": {"activity_5": 28.258334, "activity_10": 28.631455, "activity_20": 28.556429, "activity_30": 28.245473}, "trend_signal": 1, "fair_value": 24.939214, "relative_strength": 8.162919, "rate_of_change": 0.6997876204121063, "market_dynamics": -0.82718, "expectation": {"probability": 28.49, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.084999, "high": 29.575001, "low": 29.084999, "close": 29.415001, "volume": 66}, "trend_line": 27.7425, "activity_lines": {"activity_5": 28.623, "activity_10": 28.727182, "activity_20": 28.654167, "activity_30": 28.363807}, "trend_signal": 1, "fair_value": 25.002254, "relative_strength": 5.550921, "rate_of_change": 0.5861570605934975, "market_dynamics": -0.748941, "expectation": {"probability": 31.044, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.415001, "high": 29.415001, "low": 29.415001, "close": 29.415001, "volume": 0}, "trend_line": 27.904167, "activity_lines": {"activity_5": 28.997001, "activity_10": 28.816455, "activity_20": 28.745786, "activity_30": 28.47171}, "trend_signal": 1, "fair_value": 25.063542, "relative_strength": 5.626289, "rate_of_change": 0.5827412814274177, "market_dynamics": -0.562292, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.415001, "high": 29.415001, "low": 29.415001, "close": 29.415001, "volume": 0}, "trend_line": 28.051833, "activity_lines": {"activity_5": 29.253667, "activity_10": 28.908273, "activity_20": 28.831286, "activity_30": 28.569183}, "trend_signal": 1, "fair_value": 25.123151, "relative_strength": 3.76011, "rate_of_change": 0.5291897801500306, "market_dynamics": -0.381999, "expectation": {"probability": 35.25, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.26, "high": 29.65, "low": 29.23, "close": 29.629999, "volume": 1080}, "trend_line": 28.206667, "activity_lines": {"activity_5": 29.464667, "activity_10": 29.041728, "activity_20": 28.927976, "activity_30": 28.671}, "trend_signal": 1, "fair_value": 25.184054, "relative_strength": 2.82208, "rate_of_change": 0.5519568008265308, "market_dynamics": -0.240526, "expectation": {"probability": 31.4951, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.43, "high": 29.535, "low": 29.09, "close": 28.924999, "volume": 840}, "trend_line": 28.296, "activity_lines": {"activity_5": 29.309, "activity_10": 29.045636, "activity_20": 28.949048, "activity_30": 28.717344}, "trend_signal": 1, "fair_value": 25.233933, "relative_strength": 0.5438, "rate_of_change": 0.3167088121400514, "market_dynamics": -0.250796, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.924999, "high": 29.120001, "low": 28.924999, "close": 29.379999, "volume": 360}, "trend_line": 28.404, "activity_lines": {"activity_5": 29.315666, "activity_10": 29.143727, "activity_20": 29.008071, "activity_30": 28.78728}, "trend_signal": 1, "fair_value": 25.288487, "relative_strength": 2.119841, "rate_of_change": 0.381679389312979, "market_dynamics": -0.310587, "expectation": {"probability": 32.417, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.34, "high": 29.34, "low": 29.299999, "close": 29.299999, "volume": 340}, "trend_line": 28.522667, "activity_lines": {"activity_5": 29.297999, "activity_10": 29.230454, "activity_20": 29.051571, "activity_30": 28.845086}, "trend_signal": 1, "fair_value": 25.340584, "relative_strength": 1.78848, "rate_of_change": 0.41778270666102846, "market_dynamics": -0.375602, "expectation": {"probability": 35.883, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 29.299999, "close": 29.299999, "volume": 0}, "trend_line": 28.608167, "activity_lines": {"activity_5": 29.287999, "activity_10": 29.287272, "activity_20": 29.089857, "activity_30": 28.895236}, "trend_signal": 1, "fair_value": 25.391346, "relative_strength": 1.327586, "rate_of_change": 0.299761589615737, "market_dynamics": -0.635782, "expectation": {"probability": 36.0638, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.299999, "high": 31.465, "low": 29.299999, "close": 31.450001, "volume": 318}, "trend_line": 28.720833, "activity_lines": {"activity_5": 30.002333, "activity_10": 29.705091, "activity_20": 29.326071, "activity_30": 29.078581}, "trend_signal": 1, "fair_value": 25.468038, "relative_strength": 8.283712, "rate_of_change": 0.39382460260385527, "market_dynamics": -0.293757, "expectation": {"probability": 32.3222, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.84, "high": 32.014999, "low": 31.41, "close": 31.41, "volume": 529}, "trend_line": 28.847167, "activity_lines": {"activity_5": 30.582, "activity_10": 30.046636, "activity_20": 29.541405, "activity_30": 29.252075}, "trend_signal": 1, "fair_value": 25.542313, "relative_strength": 8.4319, "rate_of_change": 0.4398688575641241, "market_dynamics": 0.124336, "expectation": {"probability": 34.5317, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.41, "high": 31.67, "low": 31.41, "close": 31.725, "volume": 398}, "trend_line": 28.967, "activity_lines": {"activity_5": 31.101, "activity_10": 30.403182, "activity_20": 29.769857, "activity_30": 29.437742}, "trend_signal": 1, "fair_value": 25.618642, "relative_strength": 8.732596, "rate_of_change": 0.41540647648346146, "market_dynamics": 0.606506, "expectation": {"probability": 31.8958, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.815001, "high": 31.98, "low": 31.764999, "close": 32.139999, "volume": 670}, "trend_line": 29.100667, "activity_lines": {"activity_5": 31.602, "activity_10": 30.793181, "activity_20": 30.025143, "activity_30": 29.642452}, "trend_signal": 1, "fair_value": 25.698171, "relative_strength": 8.458748, "rate_of_change": 0.46144578313253926, "market_dynamics": 1.190586, "expectation": {"probability": 33.4504, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.255001, "high": 32.255001, "low": 32.169998, "close": 32.200001, "volume": 80}, "trend_line": 29.2585, "activity_lines": {"activity_5": 31.933667, "activity_10": 31.144545, "activity_20": 30.273833, "activity_30": 29.842409}, "trend_signal": 1, "fair_value": 25.776506, "relative_strength": 6.669899, "rate_of_change": 0.5423690116793546, "market_dynamics": 1.254548, "expectation": {"probability": 35.2137, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.630001, "high": 33.529999, "low": 32.630001, "close": 33.459999, "volume": 1520}, "trend_line": 29.4455, "activity_lines": {"activity_5": 32.492, "activity_10": 31.674363, "activity_20": 30.629928, "activity_30": 30.113473}, "trend_signal": 1, "fair_value": 25.867976, "relative_strength": 8.40103, "rate_of_change": 0.6391305090828224, "market_dynamics": 1.438099, "expectation": {"probability": 36.8859, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.66, "high": 34.09, "low": 33.66, "close": 34.154999, "volume": 369}, "trend_line": 29.6575, "activity_lines": {"activity_5": 33.147999, "activity_10": 32.260909, "activity_20": 31.033619, "activity_30": 30.417312}, "trend_signal": 1, "fair_value": 25.965471, "relative_strength": 7.006817, "rate_of_change": 0.7199741896045228, "market_dynamics": 1.480263, "expectation": {"probability": 38.474, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.23, "high": 34.290001, "low": 33.580002, "close": 33.580002, "volume": 1082}, "trend_line": 29.852833, "activity_lines": {"activity_5": 33.429334, "activity_10": 32.647818, "activity_20": 31.360643, "activity_30": 30.670376}, "trend_signal": 1, "fair_value": 26.054012, "relative_strength": 4.102393, "rate_of_change": 0.6586293517660003, "market_dynamics": 1.462704, "expectation": {"probability": 41.2201, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.630001, "high": 34.84, "low": 34.630001, "close": 34.700001, "volume": 65}, "trend_line": 30.069333, "activity_lines": {"activity_5": 33.960334, "activity_10": 33.162, "activity_20": 31.775167, "activity_30": 30.983097}, "trend_signal": 1, "fair_value": 26.153391, "relative_strength": 5.726112, "rate_of_change": 0.7252243028324981, "market_dynamics": 1.478292, "expectation": {"probability": 39.0263, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.700001, "high": 34.700001, "low": 33.485001, "close": 33.68, "volume": 1380}, "trend_line": 30.263167, "activity_lines": {"activity_5": 33.980667, "activity_10": 33.392546, "activity_20": 32.059, "activity_30": 31.216043}, "trend_signal": 1, "fair_value": 26.238921, "relative_strength": 0.845597, "rate_of_change": 0.6446235438611124, "market_dynamics": 1.318264, "expectation": {"probability": 41.811, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.59, "high": 34.654999, "low": 34.59, "close": 34.654999, "volume": 30}, "trend_line": 30.4895, "activity_lines": {"activity_5": 34.227333, "activity_10": 33.720727, "activity_20": 32.407, "activity_30": 31.499387}, "trend_signal": 1, "fair_value": 26.333483, "relative_strength": 2.32874, "rate_of_change": 0.747882731506588, "market_dynamics": 1.200925, "expectation": {"probability": 39.3042, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.654999, "high": 35.610001, "low": 34.654999, "close": 35.514999, "volume": 50}, "trend_line": 30.7445, "activity_lines": {"activity_5": 34.681, "activity_10": 34.147, "activity_20": 32.803571, "activity_30": 31.823613}, "trend_signal": 1, "fair_value": 26.4355, "relative_strength": 3.317729, "rate_of_change": 0.8363534987454666, "market_dynamics": 1.142852, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.514999, "high": 35.514999, "low": 34.744999, "close": 34.720001, "volume": 3226}, "trend_line": 30.933167, "activity_lines": {"activity_5": 34.779, "activity_10": 34.354091, "activity_20": 33.093809, "activity_30": 32.080097}, "trend_signal": 1, "fair_value": 26.526539, "relative_strength": 2.872885, "rate_of_change": 0.6136609800126929, "market_dynamics": 1.197113, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.720001, "high": 34.720001, "low": 34.720001, "close": 34.720001, "volume": 0}, "trend_line": 31.105333, "activity_lines": {"activity_5": 34.801, "activity_10": 34.506728, "activity_20": 33.358786, "activity_30": 32.324409}, "trend_signal": 1, "fair_value": 26.615598, "relative_strength": 3.243113, "rate_of_change": 0.5565741134750305, "market_dynamics": 1.092565, "expectation": {"probability": 42.03, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.720001, "high": 34.720001, "low": 34.720001, "close": 34.720001, "volume": 0}, "trend_line": 31.2775, "activity_lines": {"activity_5": 34.821667, "activity_10": 34.612455, "activity_20": 33.5985, "activity_30": 32.557613}, "trend_signal": 1, "fair_value": 26.702742, "relative_strength": 2.488815, "rate_of_change": 0.5534967267509986, "market_dynamics": 0.938774, "expectation": {"probability": 41.2632, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.720001, "high": 34.720001, "low": 34.720001, "close": 34.720001, "volume": 0}, "trend_line": 31.449667, "activity_lines": {"activity_5": 34.773001, "activity_10": 34.672364, "activity_20": 33.812953, "activity_30": 32.77971}, "trend_signal": 1, "fair_value": 26.788032, "relative_strength": 1.29958, "rate_of_change": 0.5504500039964886, "market_dynamics": 0.660585, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.720001, "high": 35.009998, "low": 34.720001, "close": 34.919998, "volume": 50}, "trend_line": 31.6285, "activity_lines": {"activity_5": 34.786667, "activity_10": 34.745727, "activity_20": 34.022214, "activity_30": 33.003602}, "trend_signal": 1, "fair_value": 26.873632, "relative_strength": 3.516173, "rate_of_change": 0.5686324119107441, "market_dynamics": 0.305197, "expectation": {"probability": 38.7607, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.299999, "high": 35.325001, "low": 34.990002, "close": 35.014999, "volume": 270}, "trend_line": 31.8105, "activity_lines": {"activity_5": 34.871666, "activity_10": 34.822454, "activity_20": 34.211976, "activity_30": 33.222086}, "trend_signal": 1, "fair_value": 26.958438, "relative_strength": 0.532557, "rate_of_change": 0.5754303871508359, "market_dynamics": 0.080492, "expectation": {"probability": 39.7926, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.880001, "high": 35.305, "low": 34.880001, "close": 35.195, "volume": 32}, "trend_line": 32.061833, "activity_lines": {"activity_5": 34.997, "activity_10": 34.905818, "activity_20": 34.392048, "activity_30": 33.440441}, "trend_signal": 1, "fair_value": 27.043351, "relative_strength": -1.145475, "rate_of_change": 0.7900944656638497, "market_dynamics": -0.079021, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.195, "high": 35.195, "low": 35.195, "close": 35.195, "volume": 0}, "trend_line": 32.313167, "activity_lines": {"activity_5": 35.090666, "activity_10": 34.980182, "activity_20": 34.544048, "activity_30": 33.642581}, "trend_signal": 1, "fair_value": 27.126531, "relative_strength": 1.375797, "rate_of_change": 0.7839040269469308, "market_dynamics": -0.214603, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.195, "high": 35.860001, "low": 35.195, "close": 35.849998, "volume": 80}, "trend_line": 32.586333, "activity_lines": {"activity_5": 35.370999, "activity_10": 35.14609, "activity_20": 34.730357, "activity_30": 33.870763}, "trend_signal": 1, "fair_value": 27.214647, "relative_strength": 3.085294, "rate_of_change": 0.8453705574572846, "market_dynamics": -0.26214, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.849998, "high": 35.849998, "low": 35.540001, "close": 35.764999, "volume": 1130}, "trend_line": 32.809, "activity_lines": {"activity_5": 35.547666, "activity_10": 35.274818, "activity_20": 34.887619, "activity_30": 34.075838}, "trend_signal": 1, "fair_value": 27.30015, "relative_strength": 2.249571, "rate_of_change": 0.6833140752596929, "market_dynamics": -0.192347, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.764999, "high": 35.764999, "low": 35.174999, "close": 35.139999, "volume": 13800}, "trend_line": 32.999833, "activity_lines": {"activity_5": 35.459666, "activity_10": 35.285363, "activity_20": 34.964619, "activity_30": 34.226226}, "trend_signal": 1, "fair_value": 27.377772, "relative_strength": 6.45989, "rate_of_change": 0.5816483282026423, "market_dynamics": -0.168914, "expectation": {"probability": 42.6105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.139999, "high": 35.139999, "low": 35.139999, "close": 35.139999, "volume": 0}, "trend_line": 33.190666, "activity_lines": {"activity_5": 35.363332, "activity_10": 35.288272, "activity_20": 35.025357, "activity_30": 34.364301}, "trend_signal": 1, "fair_value": 27.453873, "relative_strength": 4.322362, "rate_of_change": 0.5782847446530951, "market_dynamics": -0.177528, "expectation": {"probability": 42.495, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.360001, "high": 36.544998, "low": 35.360001, "close": 36.814999, "volume": 1252}, "trend_line": 33.437333, "activity_lines": {"activity_5": 35.828999, "activity_10": 35.58809, "activity_20": 35.231333, "activity_30": 34.598129}, "trend_signal": 1, "fair_value": 27.544757, "relative_strength": 9.568475, "rate_of_change": 0.7431818331093513, "market_dynamics": -0.016113, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.75, "high": 36.75, "low": 36.610001, "close": 36.610001, "volume": 2200}, "trend_line": 33.67, "activity_lines": {"activity_5": 36.118333, "activity_10": 35.812545, "activity_20": 35.395809, "activity_30": 34.802817}, "trend_signal": 1, "fair_value": 27.631923, "relative_strength": 6.154863, "rate_of_change": 0.6958300173043086, "market_dynamics": 0.007661, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.610001, "high": 37.695, "low": 36.610001, "close": 37.695, "volume": 1500}, "trend_line": 33.962333, "activity_lines": {"activity_5": 36.718667, "activity_10": 36.199909, "activity_20": 35.648619, "activity_30": 35.062494}, "trend_signal": 1, "fair_value": 27.727762, "relative_strength": 7.158867, "rate_of_change": 0.8682298782298761, "market_dynamics": 0.335466, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.695, "high": 37.695, "low": 37.215, "close": 37.215, "volume": 3478}, "trend_line": 34.2235, "activity_lines": {"activity_5": 37.030333, "activity_10": 36.449545, "activity_20": 35.838857, "activity_30": 35.272344}, "trend_signal": 1, "fair_value": 27.817264, "relative_strength": 6.675888, "rate_of_change": 0.7689901633082755, "market_dynamics": 0.684181, "expectation": {"probability": 42.8903, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.215, "high": 37.215, "low": 35.025002, "close": 35.07, "volume": 58}, "trend_line": 34.415833, "activity_lines": {"activity_5": 36.488667, "activity_10": 36.269182, "activity_20": 35.8075, "activity_30": 35.326957}, "trend_signal": 1, "fair_value": 27.885047, "relative_strength": 1.546482, "rate_of_change": 0.5619910295557083, "market_dynamics": 0.326543, "expectation": {"probability": 42.2527, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.720001, "high": 35.810001, "low": 32.465, "close": 31.41, "volume": 9553}, "trend_line": 34.486167, "activity_lines": {"activity_5": 34.731667, "activity_10": 35.425636, "activity_20": 35.425809, "activity_30": 35.133032}, "trend_signal": 1, "fair_value": 27.917685, "relative_strength": -3.978615, "rate_of_change": 0.2043652408471489, "market_dynamics": 0.081109, "expectation": {"probability": 39.7536, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.58, "high": 32.369999, "low": 29.27, "close": 31.940001, "volume": 20536}, "trend_line": 34.5025, "activity_lines": {"activity_5": 33.511667, "activity_10": 34.747273, "activity_20": 35.105405, "activity_30": 34.968763}, "trend_signal": 0, "fair_value": 27.954587, "relative_strength": -1.644054, "rate_of_change": 0.047361018694817354, "market_dynamics": -0.392379, "expectation": {"probability": 21.8978, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.940001, "high": 33.345001, "low": 31.940001, "close": 33.119999, "volume": 7206}, "trend_line": 34.5595, "activity_lines": {"activity_5": 32.996333, "activity_10": 34.354545, "activity_20": 34.910309, "activity_30": 34.87957}, "trend_signal": 0, "fair_value": 28.001545, "relative_strength": -1.894166, "rate_of_change": 0.16520541989711518, "market_dynamics": -0.840083, "expectation": {"probability": 25.9516, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.119999, "high": 33.119999, "low": 33.119999, "close": 33.119999, "volume": 0}, "trend_line": 34.606, "activity_lines": {"activity_5": 32.786, "activity_10": 34.009909, "activity_20": 34.726619, "activity_30": 34.786699}, "trend_signal": 0, "fair_value": 28.047658, "relative_strength": -3.663181, "rate_of_change": 0.1345505577337686, "market_dynamics": -0.859107, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.119999, "high": 34.904999, "low": 33.119999, "close": 34.904999, "volume": 100}, "trend_line": 34.698166, "activity_lines": {"activity_5": 33.443666, "activity_10": 34.026545, "activity_20": 34.720547, "activity_30": 34.805989}, "trend_signal": 0, "fair_value": 28.108884, "relative_strength": -0.686821, "rate_of_change": 0.2663295382303614, "market_dynamics": -0.879967, "expectation": {"probability": 35.4696, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.904999, "high": 34.939999, "low": 33.66, "close": 33.814999, "volume": 1669}, "trend_line": 34.752, "activity_lines": {"activity_5": 33.748999, "activity_10": 33.849272, "activity_20": 34.609785, "activity_30": 34.74901}, "trend_signal": 0, "fair_value": 28.159381, "relative_strength": -0.635801, "rate_of_change": 0.15514941049046205, "market_dynamics": -0.933072, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.395, "high": 33.395, "low": 32.755001, "close": 33.025002, "volume": 9268}, "trend_line": 34.7375, "activity_lines": {"activity_5": 33.630667, "activity_10": 33.582909, "activity_20": 34.428095, "activity_30": 34.637591}, "trend_signal": 0, "fair_value": 28.202061, "relative_strength": -3.687273, "rate_of_change": -0.0417242173112491, "market_dynamics": -0.903878, "expectation": {"probability": 34.9153, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.025002, "high": 34.564999, "low": 33.025002, "close": 34.424999, "volume": 2411}, "trend_line": 34.7465, "activity_lines": {"activity_5": 33.906666, "activity_10": 33.636272, "activity_20": 34.387809, "activity_30": 34.61743}, "trend_signal": 0, "fair_value": 28.256174, "relative_strength": -0.153779, "rate_of_change": 0.025908600215905988, "market_dynamics": -0.800123, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.48, "high": 34.599998, "low": 34.215, "close": 34.380001, "volume": 3351}, "trend_line": 34.773166, "activity_lines": {"activity_5": 34.080667, "activity_10": 33.740909, "activity_20": 34.345595, "activity_30": 34.593785}, "trend_signal": 0, "fair_value": 28.308966, "relative_strength": -2.952051, "rate_of_change": 0.07674442030134215, "market_dynamics": -0.741028, "expectation": {"probability": 37.535, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.380001, "high": 34.380001, "low": 34.380001, "close": 34.380001, "volume": 0}, "trend_line": 34.7625, "activity_lines": {"activity_5": 34.170667, "activity_10": 33.897091, "activity_20": 34.306405, "activity_30": 34.568419}, "trend_signal": 0, "fair_value": 28.360855, "relative_strength": 0.395415, "rate_of_change": -0.030673077050276377, "market_dynamics": -0.68409, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.275002, "high": 35.279999, "low": 35.275002, "close": 35.279999, "volume": 142}, "trend_line": 34.815833, "activity_lines": {"activity_5": 34.595667, "activity_10": 34.229455, "activity_20": 34.356809, "activity_30": 34.601806}, "trend_signal": 0, "fair_value": 28.419492, "relative_strength": 0.914414, "rate_of_change": 0.1534210715569794, "market_dynamics": -0.583106, "expectation": {"probability": 36.8494, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.279999, "high": 35.279999, "low": 35.279999, "close": 35.279999, "volume": 0}, "trend_line": 34.836666, "activity_lines": {"activity_5": 34.923, "activity_10": 34.491454, "activity_20": 34.406809, "activity_30": 34.631752}, "trend_signal": 0, "fair_value": 28.477143, "relative_strength": -1.637811, "rate_of_change": 0.05983771808649017, "market_dynamics": -0.473835, "expectation": {"probability": 30.8719, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.279999, "high": 35.279999, "low": 33.369999, "close": 34.435001, "volume": 100}, "trend_line": 34.800667, "activity_lines": {"activity_5": 34.818333, "activity_10": 34.539091, "activity_20": 34.379048, "activity_30": 34.605839}, "trend_signal": 0, "fair_value": 28.526792, "relative_strength": -2.769375, "rate_of_change": -0.10333652479833716, "market_dynamics": -0.38648, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.435001, "high": 34.435001, "low": 34.435001, "close": 34.435001, "volume": 0}, "trend_line": 34.791167, "activity_lines": {"activity_5": 34.713, "activity_10": 34.562818, "activity_20": 34.357619, "activity_30": 34.582247}, "trend_signal": 0, "fair_value": 28.57562, "relative_strength": -2.54165, "rate_of_change": -0.027298327356759064, "market_dynamics": -0.198958, "expectation": {"probability": 36.6218, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.435001, "high": 34.435001, "low": 34.435001, "close": 34.435001, "volume": 0}, "trend_line": 34.781667, "activity_lines": {"activity_5": 34.604001, "activity_10": 34.562637, "activity_20": 34.339548, "activity_30": 34.559269}, "trend_signal": 0, "fair_value": 28.623648, "relative_strength": -0.062092, "rate_of_change": -0.027305781378367467, "market_dynamics": -0.035157, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.435001, "high": 34.435001, "low": 34.435001, "close": 34.435001, "volume": 0}, "trend_line": 34.772167, "activity_lines": {"activity_5": 34.491334, "activity_10": 34.571001, "activity_20": 34.324834, "activity_30": 34.536903}, "trend_signal": 0, "fair_value": 28.670894, "relative_strength": -1.176663, "rate_of_change": -0.027313239471804567, "market_dynamics": 0.087853, "expectation": {"probability": 26.4744, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.435001, "high": 34.435001, "low": 34.435001, "close": 34.435001, "volume": 0}, "trend_line": 34.762667, "activity_lines": {"activity_5": 34.435001, "activity_10": 34.568092, "activity_20": 34.321453, "activity_30": 34.515151}, "trend_signal": 0, "fair_value": 28.717379, "relative_strength": 0.825266, "rate_of_change": -0.02732070164048944, "market_dynamics": 0.17946, "expectation": {"probability": 38.1985, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.435001, "high": 34.435001, "low": 34.435001, "close": 34.435001, "volume": 0}, "trend_line": 34.7465, "activity_lines": {"activity_5": 34.435001, "activity_10": 34.539546, "activity_20": 34.328429, "activity_30": 34.494011}, "trend_signal": 0, "fair_value": 28.76312, "relative_strength": 0.975878, "rate_of_change": -0.04650678844636094, "market_dynamics": 0.191622, "expectation": {"probability": 37.3878, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.435001, "high": 34.435001, "low": 34.435001, "close": 34.435001, "volume": 0}, "trend_line": 34.727167, "activity_lines": {"activity_5": 34.435001, "activity_10": 34.510819, "activity_20": 34.350929, "activity_30": 34.473914}, "trend_signal": 0, "fair_value": 28.808135, "relative_strength": -2.933322, "rate_of_change": -0.05564013641660613, "market_dynamics": 0.052876, "expectation": {"probability": 23.8771, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.435001, "high": 34.435001, "low": 34.435001, "close": 34.435001, "volume": 0}, "trend_line": 34.701833, "activity_lines": {"activity_5": 34.435001, "activity_10": 34.481092, "activity_20": 34.386667, "activity_30": 34.455065}, "trend_signal": 0, "fair_value": 28.852441, "relative_strength": -3.383182, "rate_of_change": -0.07295153100165312, "market_dynamics": -0.005264, "expectation": {"probability": 29.697, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.435001, "high": 35.875, "low": 34.435001, "close": 35.875, "volume": 30}, "trend_line": 34.7245, "activity_lines": {"activity_5": 34.915001, "activity_10": 34.712183, "activity_20": 34.562572, "activity_30": 34.530753}, "trend_signal": 0, "fair_value": 28.907305, "relative_strength": 3.820091, "rate_of_change": 0.06531931612949217, "market_dynamics": 0.223114, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.875, "high": 35.875, "low": 35.875, "close": 35.875, "volume": 0}, "trend_line": 34.725333, "activity_lines": {"activity_5": 35.299, "activity_10": 34.932455, "activity_20": 34.717215, "activity_30": 34.604979}, "trend_signal": 0, "fair_value": 28.961318, "relative_strength": 2.456297, "rate_of_change": 0.0023988826332994964, "market_dynamics": 0.466731, "expectation": {"probability": 34.6133, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.875, "high": 35.875, "low": 35.875, "close": 35.875, "volume": 0}, "trend_line": 34.729, "activity_lines": {"activity_5": 35.587, "activity_10": 35.14191, "activity_20": 34.85312, "activity_30": 34.679151}, "trend_signal": 0, "fair_value": 29.0145, "relative_strength": 2.385034, "rate_of_change": 0.010560013924128782, "market_dynamics": 0.810899, "expectation": {"probability": 34.1266, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.875, "high": 35.875, "low": 35.875, "close": 35.875, "volume": 0}, "trend_line": 34.7535, "activity_lines": {"activity_5": 35.779, "activity_10": 35.325182, "activity_20": 34.975905, "activity_30": 34.753086}, "trend_signal": 0, "fair_value": 29.06687, "relative_strength": -0.40367, "rate_of_change": 0.0705462293760353, "market_dynamics": 1.103011, "expectation": {"probability": 33.0451, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.150002, "high": 35.224998, "low": 35.150002, "close": 35.224998, "volume": 1100}, "trend_line": 34.756333, "activity_lines": {"activity_5": 35.658333, "activity_10": 35.364091, "activity_20": 35.023667, "activity_30": 34.783506}, "trend_signal": 1, "fair_value": 29.113523, "relative_strength": -5.267503, "rate_of_change": 0.00815169695137302, "market_dynamics": 0.951655, "expectation": {"probability": 38.2133, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.224998, "high": 35.224998, "low": 35.224998, "close": 35.224998, "volume": 0}, "trend_line": 34.703333, "activity_lines": {"activity_5": 35.484999, "activity_10": 35.388636, "activity_20": 35.069905, "activity_30": 34.813742}, "trend_signal": 1, "fair_value": 29.159474, "relative_strength": -4.965133, "rate_of_change": -0.1524901950962355, "market_dynamics": 0.750036, "expectation": {"probability": 37.4109, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.224998, "high": 35.224998, "low": 35.224998, "close": 35.224998, "volume": 0}, "trend_line": 34.657167, "activity_lines": {"activity_5": 35.354998, "activity_10": 35.398817, "activity_20": 35.109428, "activity_30": 34.847398}, "trend_signal": 1, "fair_value": 29.204739, "relative_strength": -5.528468, "rate_of_change": -0.1330304498418048, "market_dynamics": 0.596591, "expectation": {"probability": 36.8848, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.895, "high": 36.150002, "low": 35.895, "close": 35.705002, "volume": 6700}, "trend_line": 34.590833, "activity_lines": {"activity_5": 35.428333, "activity_10": 35.481909, "activity_20": 35.18419, "activity_30": 34.915}, "trend_signal": 1, "fair_value": 29.252889, "relative_strength": -5.626068, "rate_of_change": -0.19140052618841485, "market_dynamics": 0.611349, "expectation": {"probability": 35.3978, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.705002, "high": 35.93, "low": 35.705002, "close": 35.93, "volume": 10}, "trend_line": 34.548, "activity_lines": {"activity_5": 35.588, "activity_10": 35.582818, "activity_20": 35.274286, "activity_30": 35.001398}, "trend_signal": 1, "fair_value": 29.301985, "relative_strength": -7.147385, "rate_of_change": -0.12382760484548515, "market_dynamics": 0.743875, "expectation": {"probability": 36.2823, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.93, "high": 35.93, "low": 35.93, "close": 35.93, "volume": 0}, "trend_line": 34.576667, "activity_lines": {"activity_5": 35.744, "activity_10": 35.656545, "activity_20": 35.357, "activity_30": 35.090559}, "trend_signal": 1, "fair_value": 29.350365, "relative_strength": -8.028261, "rate_of_change": 0.0829773069352746, "market_dynamics": 0.912073, "expectation": {"probability": 38.1518, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.93, "high": 35.93, "low": 35.93, "close": 35.93, "volume": 0}, "trend_line": 34.727333, "activity_lines": {"activity_5": 35.853, "activity_10": 35.703091, "activity_20": 35.432333, "activity_30": 35.177871}, "trend_signal": 1, "fair_value": 29.398044, "relative_strength": -8.428955, "rate_of_change": 0.43574471767334044, "market_dynamics": 0.987931, "expectation": {"probability": 37.6465, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.93, "high": 35.93, "low": 35.93, "close": 35.93, "volume": 0}, "trend_line": 34.860333, "activity_lines": {"activity_5": 35.915, "activity_10": 35.748636, "activity_20": 35.504571, "activity_30": 35.255462}, "trend_signal": 1, "fair_value": 29.445036, "relative_strength": -8.094146, "rate_of_change": 0.38298362848651685, "market_dynamics": 0.857359, "expectation": {"probability": 37.0612, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.93, "high": 35.93, "low": 35.009998, "close": 35.785, "volume": 7503}, "trend_line": 34.949167, "activity_lines": {"activity_5": 35.881667, "activity_10": 35.766818, "activity_20": 35.559905, "activity_30": 35.315118}, "trend_signal": 1, "fair_value": 29.490321, "relative_strength": -8.496191, "rate_of_change": 0.2548283173313509, "market_dynamics": 0.809932, "expectation": {"probability": 36.8177, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.005001, "high": 36.424999, "low": 36.005001, "close": 36.544998, "volume": 241}, "trend_line": 35.063333, "activity_lines": {"activity_5": 36.096333, "activity_10": 35.924818, "activity_20": 35.68119, "activity_30": 35.418075}, "trend_signal": 1, "fair_value": 29.540355, "relative_strength": -7.33656, "rate_of_change": 0.3266630074473515, "market_dynamics": 0.85989, "expectation": {"probability": 35.3114, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.544998, "high": 36.82, "low": 36.544998, "close": 36.82, "volume": 2}, "trend_line": 35.127167, "activity_lines": {"activity_5": 36.361666, "activity_10": 36.120636, "activity_20": 35.818619, "activity_30": 35.531408}, "trend_signal": 1, "fair_value": 29.59162, "relative_strength": -5.795196, "rate_of_change": 0.18205342886256692, "market_dynamics": 0.985851, "expectation": {"probability": 36.1259, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.615002, "high": 35.615002, "low": 32.860001, "close": 31.379999, "volume": 364}, "trend_line": 35.046, "activity_lines": {"activity_5": 34.754333, "activity_10": 35.298363, "activity_20": 35.426595, "activity_30": 35.289656}, "trend_signal": 0, "fair_value": 29.604126, "relative_strength": -10.038956, "rate_of_change": -0.23106617166138294, "market_dynamics": 0.547873, "expectation": {"probability": 35.255, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.379999, "high": 31.379999, "low": 30.74, "close": 30.74, "volume": 3}, "trend_line": 34.969833, "activity_lines": {"activity_5": 33.236999, "activity_10": 34.429636, "activity_20": 34.988166, "activity_30": 35.011849}, "trend_signal": 0, "fair_value": 29.612014, "relative_strength": -10.050767, "rate_of_change": -0.2173343605546941, "market_dynamics": 0.090186, "expectation": {"probability": 34.7162, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.74, "high": 33.380001, "low": 30.74, "close": 33.290001, "volume": 1548}, "trend_line": 34.932, "activity_lines": {"activity_5": 32.915667, "activity_10": 34.106091, "activity_20": 34.81019, "activity_30": 34.903473}, "trend_signal": 0, "fair_value": 29.637379, "relative_strength": -7.700191, "rate_of_change": -0.10818753409545627, "market_dynamics": -0.406141, "expectation": {"probability": 27.1879, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.290001, "high": 33.290001, "low": 33.290001, "close": 33.290001, "volume": 0}, "trend_line": 34.895667, "activity_lines": {"activity_5": 32.760667, "activity_10": 33.826455, "activity_20": 34.637667, "activity_30": 34.797538}, "trend_signal": 0, "fair_value": 29.662397, "relative_strength": -10.871745, "rate_of_change": -0.1040106492614195, "market_dynamics": -0.977433, "expectation": {"probability": 29.7893, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.290001, "high": 33.290001, "low": 33.290001, "close": 33.290001, "volume": 0}, "trend_line": 34.859333, "activity_lines": {"activity_5": 32.822667, "activity_10": 33.594818, "activity_20": 34.470595, "activity_30": 34.693946}, "trend_signal": 0, "fair_value": 29.687075, "relative_strength": -12.866084, "rate_of_change": -0.10412180973644561, "market_dynamics": -0.956991, "expectation": {"probability": 29.0654, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.290001, "high": 33.290001, "low": 33.290001, "close": 33.290001, "volume": 0}, "trend_line": 34.793, "activity_lines": {"activity_5": 33.120001, "activity_10": 33.411182, "activity_20": 34.308976, "activity_30": 34.592699}, "trend_signal": 0, "fair_value": 29.711419, "relative_strength": -14.901746, "rate_of_change": -0.19028763401755336, "market_dynamics": -0.91981, "expectation": {"probability": 28.247, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.290001, "high": 33.290001, "low": 33.290001, "close": 33.290001, "volume": 0}, "trend_line": 34.726667, "activity_lines": {"activity_5": 33.290001, "activity_10": 33.275546, "activity_20": 34.159667, "activity_30": 34.495731}, "trend_signal": 0, "fair_value": 29.735436, "relative_strength": -17.312788, "rate_of_change": -0.19065041818756703, "market_dynamics": -0.913773, "expectation": {"probability": 27.4735, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.290001, "high": 35.529999, "low": 33.290001, "close": 35.84, "volume": 293}, "trend_line": 34.7735, "activity_lines": {"activity_5": 34.140001, "activity_10": 33.651546, "activity_20": 34.265524, "activity_30": 34.567559}, "trend_signal": 0, "fair_value": 29.776133, "relative_strength": -8.114949, "rate_of_change": 0.13486177639794647, "market_dynamics": -0.703601, "expectation": {"probability": 30.2136, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.549999, "high": 36.549999, "low": 36.435001, "close": 36.435001, "volume": 4}, "trend_line": 34.840167, "activity_lines": {"activity_5": 35.018334, "activity_10": 34.134728, "activity_20": 34.428215, "activity_30": 34.674753}, "trend_signal": 0, "fair_value": 29.820232, "relative_strength": -7.781418, "rate_of_change": 0.19171783110702828, "market_dynamics": -0.430867, "expectation": {"probability": 31.0794, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.435001, "high": 36.435001, "low": 36.435001, "close": 36.435001, "volume": 0}, "trend_line": 34.906834, "activity_lines": {"activity_5": 35.687001, "activity_10": 34.61991, "activity_20": 34.588239, "activity_30": 34.777645}, "trend_signal": 0, "fair_value": 29.86375, "relative_strength": -8.711534, "rate_of_change": 0.19135097716380772, "market_dynamics": -0.129741, "expectation": {"probability": 28.0849, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.029999, "high": 36.924999, "low": 36.029999, "close": 36.924999, "volume": 6}, "trend_line": 34.989833, "activity_lines": {"activity_5": 36.309334, "activity_10": 35.201182, "activity_20": 34.789167, "activity_30": 34.90785}, "trend_signal": 0, "fair_value": 29.909902, "relative_strength": -4.495002, "rate_of_change": 0.23777292435055503, "market_dynamics": 0.207944, "expectation": {"probability": 32.0726, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.924999, "high": 36.924999, "low": 36.924999, "close": 36.924999, "volume": 0}, "trend_line": 35.072833, "activity_lines": {"activity_5": 36.689333, "activity_10": 35.681637, "activity_20": 34.982, "activity_30": 35.032699}, "trend_signal": 0, "fair_value": 29.955455, "relative_strength": -3.773921, "rate_of_change": 0.23721176377150904, "market_dynamics": 0.374536, "expectation": {"probability": 33.2863, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.924999, "high": 36.924999, "low": 36.924999, "close": 36.924999, "volume": 0}, "trend_line": 35.155833, "activity_lines": {"activity_5": 36.826999, "activity_10": 36.049636, "activity_20": 35.166738, "activity_30": 35.152194}, "trend_signal": 0, "fair_value": 30.000419, "relative_strength": -4.671381, "rate_of_change": 0.23665040118087524, "market_dynamics": 0.480062, "expectation": {"probability": 32.8837, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.924999, "high": 36.924999, "low": 36.924999, "close": 36.924999, "volume": 0}, "trend_line": 35.238833, "activity_lines": {"activity_5": 36.892332, "activity_10": 36.351545, "activity_20": 35.345667, "activity_30": 35.266333}, "trend_signal": 1, "fair_value": 30.044808, "relative_strength": -4.107916, "rate_of_change": 0.2360916892511078, "market_dynamics": 0.547111, "expectation": {"probability": 36.9217, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.924999, "high": 36.924999, "low": 36.924999, "close": 36.924999, "volume": 0}, "trend_line": 35.321833, "activity_lines": {"activity_5": 36.924999, "activity_10": 36.587363, "activity_20": 35.519857, "activity_30": 35.375118}, "trend_signal": 1, "fair_value": 30.136923, "relative_strength": -4.881395, "rate_of_change": 0.23553560925243583, "market_dynamics": 0.63223, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.125, "high": 37.205002, "low": 36.880001, "close": 36.880001, "volume": 683}, "trend_line": 35.355333, "activity_lines": {"activity_5": 36.91, "activity_10": 36.748909, "activity_20": 35.685024, "activity_30": 35.475645}, "trend_signal": 1, "fair_value": 30.224776, "relative_strength": -5.223647, "rate_of_change": 0.09484219009812894, "market_dynamics": 0.774634, "expectation": {"probability": 36.982, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.880001, "high": 38.900002, "low": 36.880001, "close": 38.855, "volume": 253}, "trend_line": 35.454667, "activity_lines": {"activity_5": 37.556333, "activity_10": 37.204272, "activity_20": 36.033762, "activity_30": 35.70143}, "trend_signal": 1, "fair_value": 30.324904, "relative_strength": -0.999231, "rate_of_change": 0.2809590281613213, "market_dynamics": 0.942699, "expectation": {"probability": 35.2841, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.855, "high": 38.855, "low": 37.814999, "close": 37.994999, "volume": 8797}, "trend_line": 35.525333, "activity_lines": {"activity_5": 37.787333, "activity_10": 37.40209, "activity_20": 36.286667, "activity_30": 35.865322}, "trend_signal": 1, "fair_value": 30.422724, "relative_strength": -1.23409, "rate_of_change": 0.1993136756862017, "market_dynamics": 1.128959, "expectation": {"probability": 37.4177, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.994999, "high": 37.994999, "low": 37.994999, "close": 37.994999, "volume": 0}, "trend_line": 35.596, "activity_lines": {"activity_5": 37.946999, "activity_10": 37.560727, "activity_20": 36.529047, "activity_30": 36.024656}, "trend_signal": 1, "fair_value": 30.518397, "relative_strength": -5.048064, "rate_of_change": 0.1989200213830315, "market_dynamics": 1.119646, "expectation": {"probability": 35.8891, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.994999, "high": 37.994999, "low": 37.994999, "close": 37.994999, "volume": 0}, "trend_line": 35.688333, "activity_lines": {"activity_5": 38.035333, "activity_10": 37.690999, "activity_20": 36.764524, "activity_30": 36.17943}, "trend_signal": 1, "fair_value": 30.614071, "relative_strength": -7.133589, "rate_of_change": 0.25939150466345534, "market_dynamics": 1.03746, "expectation": {"probability": 35.5125, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.994999, "high": 37.994999, "low": 37.994999, "close": 37.994999, "volume": 0}, "trend_line": 35.780667, "activity_lines": {"activity_5": 38.052332, "activity_10": 37.792908, "activity_20": 36.994404, "activity_30": 36.328247}, "trend_signal": 1, "fair_value": 30.709744, "relative_strength": -8.343634, "rate_of_change": 0.2587232079458601, "market_dynamics": 0.938267, "expectation": {"probability": 35.0737, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.779999, "high": 40.779999, "low": 40.654999, "close": 40.654999, "volume": 253}, "trend_line": 35.961667, "activity_lines": {"activity_5": 38.881666, "activity_10": 38.358999, "activity_20": 37.446119, "activity_30": 36.64272}, "trend_signal": 1, "fair_value": 30.822468, "relative_strength": 0.767622, "rate_of_change": 0.5058597705850407, "market_dynamics": 1.027586, "expectation": {"probability": 35.3901, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.654999, "high": 40.654999, "low": 40.654999, "close": 40.654999, "volume": 0}, "trend_line": 36.126666, "activity_lines": {"activity_5": 39.590999, "activity_10": 38.857272, "activity_20": 37.850618, "activity_30": 36.945516}, "trend_signal": 1, "fair_value": 30.935192, "relative_strength": 2.27115, "rate_of_change": 0.45881910869149, "market_dynamics": 1.292094, "expectation": {"probability": 36.2891, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.654999, "high": 40.654999, "low": 40.654999, "close": 40.654999, "volume": 0}, "trend_line": 36.284166, "activity_lines": {"activity_5": 40.122999, "activity_10": 39.287726, "activity_20": 38.220047, "activity_30": 37.237666}, "trend_signal": 1, "fair_value": 31.047917, "relative_strength": 0.027235, "rate_of_change": 0.4359660534409648, "market_dynamics": 1.552243, "expectation": {"probability": 35.9242, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.654999, "high": 40.654999, "low": 40.654999, "close": 40.654999, "volume": 0}, "trend_line": 36.441666, "activity_lines": {"activity_5": 40.477666, "activity_10": 39.650363, "activity_20": 38.554404, "activity_30": 37.519655}, "trend_signal": 1, "fair_value": 31.160641, "relative_strength": 0.747008, "rate_of_change": 0.43407363972482893, "market_dynamics": 1.785205, "expectation": {"probability": 35.4987, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.474998, "high": 41.775002, "low": 41.474998, "close": 41.740002, "volume": 836}, "trend_line": 36.635333, "activity_lines": {"activity_5": 41.016667, "activity_10": 40.142454, "activity_20": 38.957023, "activity_30": 37.861484}, "trend_signal": 1, "fair_value": 31.28032, "relative_strength": 2.64894, "rate_of_change": 0.5314438697725975, "market_dynamics": 1.832243, "expectation": {"probability": 34.7859, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.474998, "high": 41.724998, "low": 41.474998, "close": 41.945, "volume": 1263}, "trend_line": 36.835833, "activity_lines": {"activity_5": 41.374333, "activity_10": 40.583454, "activity_20": 39.338928, "activity_30": 38.204043}, "trend_signal": 1, "fair_value": 31.401314, "relative_strength": 1.804066, "rate_of_change": 0.5472858674438639, "market_dynamics": 1.83066, "expectation": {"probability": 35.4277, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.215, "high": 43.615002, "low": 43.189999, "close": 43.465, "volume": 4263}, "trend_line": 37.091833, "activity_lines": {"activity_5": 42.152667, "activity_10": 41.244636, "activity_20": 39.824381, "activity_30": 38.631731}, "trend_signal": 1, "fair_value": 31.532051, "relative_strength": 8.517214, "rate_of_change": 0.6949754604436398, "market_dynamics": 1.88236, "expectation": {"probability": 36.1766, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.924999, "high": 42.830002, "low": 41.924999, "close": 42.540001, "volume": 19140}, "trend_line": 37.291667, "activity_lines": {"activity_5": 42.435334, "activity_10": 41.638182, "activity_20": 40.185428, "activity_30": 38.983226}, "trend_signal": 1, "fair_value": 31.656859, "relative_strength": 6.909638, "rate_of_change": 0.5387547172446172, "market_dynamics": 1.903713, "expectation": {"probability": 38.0054, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.540001, "high": 43.634998, "low": 42.540001, "close": 43.505001, "volume": 14312}, "trend_line": 37.5145, "activity_lines": {"activity_5": 42.914001, "activity_10": 42.124546, "activity_20": 40.609309, "activity_30": 39.384086}, "trend_signal": 1, "fair_value": 31.787853, "relative_strength": 7.385668, "rate_of_change": 0.5975410002454473, "market_dynamics": 1.93192, "expectation": {"probability": 36.4899, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.389999, "high": 44.884998, "low": 44.055, "close": 44.630001, "volume": 3647}, "trend_line": 37.956167, "activity_lines": {"activity_5": 43.577667, "activity_10": 42.715273, "activity_20": 41.106667, "activity_30": 39.84315}, "trend_signal": 1, "fair_value": 31.927468, "relative_strength": 8.318305, "rate_of_change": 1.1773234349384971, "market_dynamics": 1.897509, "expectation": {"probability": 37.088, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.705002, "high": 44.709999, "low": 43.985001, "close": 43.955002, "volume": 6542}, "trend_line": 38.396667, "activity_lines": {"activity_5": 43.823668, "activity_10": 43.062637, "activity_20": 41.503048, "activity_30": 40.230172}, "trend_signal": 1, "fair_value": 32.062756, "relative_strength": 7.30615, "rate_of_change": 1.1605492198408762, "market_dynamics": 1.839278, "expectation": {"probability": 38.9552, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.724998, "high": 45.490002, "low": 44.544998, "close": 45.134998, "volume": 1165}, "trend_line": 38.7915, "activity_lines": {"activity_5": 44.329, "activity_10": 43.564546, "activity_20": 41.978333, "activity_30": 40.664903}, "trend_signal": 1, "fair_value": 32.205609, "relative_strength": 7.44875, "rate_of_change": 1.0283001907431142, "market_dynamics": 1.801298, "expectation": {"probability": 37.3716, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.755001, "high": 44.794998, "low": 43.535, "close": 43.595001, "volume": 692}, "trend_line": 39.135, "activity_lines": {"activity_5": 44.209667, "activity_10": 43.705001, "activity_20": 42.267857, "activity_30": 40.974806}, "trend_signal": 1, "fair_value": 32.33859, "relative_strength": 7.038725, "rate_of_change": 0.8855032674683856, "market_dynamics": 1.552668, "expectation": {"probability": 39.2766, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.209999, "high": 45.18, "low": 44.209999, "close": 44.990002, "volume": 724}, "trend_line": 39.525, "activity_lines": {"activity_5": 44.485001, "activity_10": 44.045637, "activity_20": 42.658477, "activity_30": 41.352549}, "trend_signal": 1, "fair_value": 32.480513, "relative_strength": 8.677537, "rate_of_change": 0.9965504024530487, "market_dynamics": 1.482882, "expectation": {"probability": 37.5347, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.990002, "high": 44.990002, "low": 44.450001, "close": 44.455002, "volume": 114}, "trend_line": 39.897167, "activity_lines": {"activity_5": 44.483001, "activity_10": 44.210183, "activity_20": 42.959739, "activity_30": 41.670613}, "trend_signal": 1, "fair_value": 32.618301, "relative_strength": 7.126961, "rate_of_change": 0.9415989879823012, "market_dynamics": 1.173392, "expectation": {"probability": 39.5848, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.455002, "high": 46.005001, "low": 44.455002, "close": 45.435001, "volume": 362}, "trend_line": 40.302, "activity_lines": {"activity_5": 44.819335, "activity_10": 44.503547, "activity_20": 43.318263, "activity_30": 42.027893}, "trend_signal": 1, "fair_value": 32.759808, "relative_strength": 9.159151, "rate_of_change": 1.0146910932297435, "market_dynamics": 0.897317, "expectation": {"probability": 37.6915, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.945, "high": 45.945, "low": 44.889999, "close": 45.830002, "volume": 1631}, "trend_line": 40.635, "activity_lines": {"activity_5": 45.188668, "activity_10": 44.805274, "activity_20": 43.683072, "activity_30": 42.384538}, "trend_signal": 1, "fair_value": 32.911058, "relative_strength": 7.130757, "rate_of_change": 0.8262617239839174, "market_dynamics": 0.789838, "expectation": {"probability": 38.2383, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.830002, "high": 45.950001, "low": 45.830002, "close": 45.869999, "volume": 2}, "trend_line": 40.9495, "activity_lines": {"activity_5": 45.525001, "activity_10": 45.071274, "activity_20": 44.014382, "activity_30": 42.72228}, "trend_signal": 1, "fair_value": 33.062564, "relative_strength": 7.634561, "rate_of_change": 0.773963332102873, "market_dynamics": 0.489832, "expectation": {"probability": 38.8778, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.755001, "high": 45.860001, "low": 45.700001, "close": 45.860001, "volume": 5880}, "trend_line": 41.263667, "activity_lines": {"activity_5": 45.706334, "activity_10": 45.27491, "activity_20": 44.307239, "activity_30": 43.039086}, "trend_signal": 1, "fair_value": 33.214006, "relative_strength": 5.878317, "rate_of_change": 0.7672059487905778, "market_dynamics": 0.402958, "expectation": {"probability": 40.9576, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.584999, "high": 47.09, "low": 46.544998, "close": 46.93, "volume": 468}, "trend_line": 41.597167, "activity_lines": {"activity_5": 46.186334, "activity_10": 45.630273, "activity_20": 44.664548, "activity_30": 43.404656}, "trend_signal": 1, "fair_value": 33.372308, "relative_strength": 7.522128, "rate_of_change": 0.8082170690258837, "market_dynamics": 0.318484, "expectation": {"probability": 39.1034, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.560001, "high": 49.09, "low": 48.560001, "close": 48.915001, "volume": 2664}, "trend_line": 41.996833, "activity_lines": {"activity_5": 47.163001, "activity_10": 46.304728, "activity_20": 45.168358, "activity_30": 43.876775}, "trend_signal": 1, "fair_value": 33.543333, "relative_strength": 11.654143, "rate_of_change": 0.960801008395604, "market_dynamics": 0.387957, "expectation": {"probability": 39.6171, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 48.0, "close": 48.145, "volume": 9958}, "trend_line": 42.370834, "activity_lines": {"activity_5": 47.651, "activity_10": 46.749001, "activity_20": 45.559501, "activity_30": 44.273431}, "trend_signal": 1, "fair_value": 33.709423, "relative_strength": 12.042192, "rate_of_change": 0.8905457228167651, "market_dynamics": 0.632637, "expectation": {"probability": 41.7281, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.5, "high": 47.775002, "low": 46.779999, "close": 47.764999, "volume": 3272}, "trend_line": 42.732167, "activity_lines": {"activity_5": 47.858, "activity_10": 47.069455, "activity_20": 45.878786, "activity_30": 44.621441}, "trend_signal": 1, "fair_value": 33.873077, "relative_strength": 9.278216, "rate_of_change": 0.8527870846252278, "market_dynamics": 0.703031, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.759998, "high": 49.535, "low": 47.759998, "close": 48.994999, "volume": 1574}, "trend_line": 43.1345, "activity_lines": {"activity_5": 48.348666, "activity_10": 47.537727, "activity_20": 46.281358, "activity_30": 45.025495}, "trend_signal": 1, "fair_value": 34.044615, "relative_strength": 11.004905, "rate_of_change": 0.9415225771255781, "market_dynamics": 0.827132, "expectation": {"probability": 39.4953, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.970001, "high": 52.150002, "low": 50.689999, "close": 51.669998, "volume": 2946}, "trend_line": 43.6275, "activity_lines": {"activity_5": 49.521999, "activity_10": 48.419545, "activity_20": 46.898976, "activity_30": 45.576172}, "trend_signal": 1, "fair_value": 34.223878, "relative_strength": 17.76452, "rate_of_change": 1.1429366284528508, "market_dynamics": 1.069304, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.919998, "high": 51.68, "low": 50.48, "close": 51.119999, "volume": 3334}, "trend_line": 44.036333, "activity_lines": {"activity_5": 50.195999, "activity_10": 49.070181, "activity_20": 47.416929, "activity_30": 46.059559}, "trend_signal": 1, "fair_value": 34.400897, "relative_strength": 13.526009, "rate_of_change": 0.9370993066299956, "market_dynamics": 1.22614, "expectation": {"probability": 42.1002, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.240002, "high": 53.23, "low": 51.240002, "close": 52.43, "volume": 2118}, "trend_line": 44.5175, "activity_lines": {"activity_5": 51.159666, "activity_10": 49.855636, "activity_20": 48.015952, "activity_30": 46.601086}, "trend_signal": 1, "fair_value": 34.586314, "relative_strength": 14.207123, "rate_of_change": 1.0926591003842197, "market_dynamics": 1.618305, "expectation": {"probability": 40.5514, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.240002, "high": 51.240002, "low": 48.584999, "close": 48.584999, "volume": 1276}, "trend_line": 44.8705, "activity_lines": {"activity_5": 50.555999, "activity_10": 49.821999, "activity_20": 48.206095, "activity_30": 46.863505}, "trend_signal": 1, "fair_value": 34.744295, "relative_strength": 12.78377, "rate_of_change": 0.7929465940360567, "market_dynamics": 1.481592, "expectation": {"probability": 42.2486, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.290001, "high": 49.205002, "low": 48.290001, "close": 48.400002, "volume": 1573}, "trend_line": 45.217334, "activity_lines": {"activity_5": 49.836, "activity_10": 49.705363, "activity_20": 48.349833, "activity_30": 47.091215}, "trend_signal": 1, "fair_value": 34.904968, "relative_strength": 11.570131, "rate_of_change": 0.772966648466144, "market_dynamics": 0.962517, "expectation": {"probability": 42.1675, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.23, "high": 49.724998, "low": 48.23, "close": 49.200001, "volume": 2549}, "trend_line": 45.590834, "activity_lines": {"activity_5": 49.422334, "activity_10": 49.688, "activity_20": 48.546452, "activity_30": 47.348162}, "trend_signal": 1, "fair_value": 35.070769, "relative_strength": 16.834553, "rate_of_change": 0.8260106621942813, "market_dynamics": 0.409902, "expectation": {"probability": 40.4784, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.82, "high": 48.32, "low": 46.82, "close": 47.494999, "volume": 6080}, "trend_line": 45.818834, "activity_lines": {"activity_5": 48.605, "activity_10": 49.319363, "activity_20": 48.558929, "activity_30": 47.471011}, "trend_signal": 1, "fair_value": 35.225641, "relative_strength": 11.073069, "rate_of_change": 0.5001005245922931, "market_dynamics": -0.277277, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.494999, "high": 48.785, "low": 47.494999, "close": 49.205002, "volume": 6249}, "trend_line": 46.103834, "activity_lines": {"activity_5": 48.599334, "activity_10": 49.287455, "activity_20": 48.717405, "activity_30": 47.689473}, "trend_signal": 1, "fair_value": 35.391474, "relative_strength": 9.039809, "rate_of_change": 0.6220149556839368, "market_dynamics": -0.434755, "expectation": {"probability": 41.4617, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.695, "high": 50.580002, "low": 48.805, "close": 50.869999, "volume": 9889}, "trend_line": 46.444334, "activity_lines": {"activity_5": 49.363667, "activity_10": 49.539, "activity_20": 49.015071, "activity_30": 47.996968}, "trend_signal": 1, "fair_value": 35.567981, "relative_strength": 7.68601, "rate_of_change": 0.738550290633093, "market_dynamics": -0.354181, "expectation": {"probability": 42.2056, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.869999, "high": 51.59, "low": 50.869999, "close": 51.84, "volume": 3077}, "trend_line": 46.817167, "activity_lines": {"activity_5": 50.299, "activity_10": 49.910455, "activity_20": 49.370476, "activity_30": 48.345075}, "trend_signal": 1, "fair_value": 35.742821, "relative_strength": 6.629808, "rate_of_change": 0.802752387406395, "market_dynamics": -0.313189, "expectation": {"probability": 42.5712, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.84, "high": 51.84, "low": 50.369999, "close": 50.23, "volume": 5408}, "trend_line": 47.100167, "activity_lines": {"activity_5": 50.468333, "activity_10": 49.937455, "activity_20": 49.539929, "activity_30": 48.565258}, "trend_signal": 1, "fair_value": 35.90734, "relative_strength": 5.615879, "rate_of_change": 0.6044791219426012, "market_dynamics": -0.259803, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.779999, "high": 50.950001, "low": 50.66, "close": 50.419998, "volume": 383}, "trend_line": 47.382667, "activity_lines": {"activity_5": 50.632333, "activity_10": 50.025182, "activity_20": 49.699976, "activity_30": 48.779441}, "trend_signal": 1, "fair_value": 36.070385, "relative_strength": 4.363949, "rate_of_change": 0.5997855591467411, "market_dynamics": -0.339258, "expectation": {"probability": 42.7178, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.419998, "high": 52.299999, "low": 50.330002, "close": 52.299999, "volume": 709}, "trend_line": 47.677167, "activity_lines": {"activity_5": 51.227999, "activity_10": 50.467454, "activity_20": 50.015333, "activity_30": 49.096688}, "trend_signal": 1, "fair_value": 36.245481, "relative_strength": 5.52569, "rate_of_change": 0.6215352968628789, "market_dynamics": -0.406648, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.470001, "high": 55.599998, "low": 52.360001, "close": 52.5, "volume": 5527}, "trend_line": 48.009167, "activity_lines": {"activity_5": 51.683999, "activity_10": 50.948454, "activity_20": 50.318928, "activity_30": 49.407839}, "trend_signal": 1, "fair_value": 36.413782, "relative_strength": 5.798483, "rate_of_change": 0.69635009982871, "market_dynamics": -0.319145, "expectation": {"probability": 43.8022, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.130001, "high": 53.009998, "low": 51.580002, "close": 53.07, "volume": 2742}, "trend_line": 48.328, "activity_lines": {"activity_5": 52.221333, "activity_10": 51.461909, "activity_20": 50.645238, "activity_30": 49.734344}, "trend_signal": 1, "fair_value": 36.58641, "relative_strength": 5.763836, "rate_of_change": 0.6641085857623921, "market_dynamics": -0.230058, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.740002, "high": 54.130001, "low": 53.450001, "close": 53.450001, "volume": 2159}, "trend_line": 48.622, "activity_lines": {"activity_5": 52.803333, "activity_10": 51.959545, "activity_20": 50.973405, "activity_30": 50.064796}, "trend_signal": 1, "fair_value": 36.764038, "relative_strength": 5.083706, "rate_of_change": 0.6083429895712567, "market_dynamics": -0.01406, "expectation": {"probability": 45.4185, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2719e8d-a9dc-4379-a4d9-447c3debf27d/", "share_image": "https://sharemaestro.com/terminal/b2719e8d-a9dc-4379-a4d9-447c3debf27d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}