{"ticker": {"uuid": "b27389d3-8359-44a6-aab0-a1475d4e6a2c", "symbol": "MFEB", "name": "MFE-Mediaforeurope N.V.", "exchange": "MIL", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFEB rose 9.95%, moving from 3.42 to 3.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.17 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 51.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.76"}, {"label": "12-Week Change", "value": "9.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.17"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.598, "high": 3.776, "low": 3.582, "close": 3.758, "volume": 1331080}, "trend_line": 3.834, "activity_lines": {"activity_5": 3.674933, "activity_10": 3.683527, "activity_20": 3.671114, "activity_30": 3.742598}, "trend_signal": 0, "fair_value": 3.587743, "relative_strength": -17.172458, "rate_of_change": -0.24802701056553414, "market_dynamics": 0.090107, "expectation": {"probability": 51.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.673608, "high": 2.850341, "low": 2.618122, "close": 2.829791, "volume": 1136652}, "trend_line": 2.598119, "activity_lines": {"activity_5": 2.792526, "activity_10": 2.797807, "activity_20": 2.766779, "activity_30": 2.705684}, "trend_signal": 1, "fair_value": 5.344693, "relative_strength": 5.703007, "rate_of_change": 0.7410604158887603, "market_dynamics": 0.087801, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.835956, "high": 3.123662, "low": 2.77636, "close": 2.905827, "volume": 8817814}, "trend_line": 2.623259, "activity_lines": {"activity_5": 2.828969, "activity_10": 2.814696, "activity_20": 2.782965, "activity_30": 2.725536}, "trend_signal": 1, "fair_value": 5.329741, "relative_strength": 6.09429, "rate_of_change": 0.9676231150305254, "market_dynamics": -0.002096, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.893497, "high": 2.994194, "low": 2.831846, "close": 2.850341, "volume": 1078715}, "trend_line": 2.640111, "activity_lines": {"activity_5": 2.833627, "activity_10": 2.819478, "activity_20": 2.791978, "activity_30": 2.740187}, "trend_signal": 1, "fair_value": 5.314755, "relative_strength": 6.710691, "rate_of_change": 0.6424070211900574, "market_dynamics": -0.008976, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.846232, "high": 2.944873, "low": 2.77636, "close": 2.887332, "volume": 1112208}, "trend_line": 2.657989, "activity_lines": {"activity_5": 2.859931, "activity_10": 2.832145, "activity_20": 2.804347, "activity_30": 2.756136}, "trend_signal": 1, "fair_value": 5.299148, "relative_strength": 4.514272, "rate_of_change": 0.6771684978396765, "market_dynamics": 0.124103, "expectation": {"probability": 56.4678, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.916102, "high": 3.022965, "low": 2.860616, "close": 2.899662, "volume": 1657567}, "trend_line": 2.679362, "activity_lines": {"activity_5": 2.882674, "activity_10": 2.848996, "activity_20": 2.816697, "activity_30": 2.771728}, "trend_signal": 1, "fair_value": 5.285873, "relative_strength": 6.879184, "rate_of_change": 0.8041041554347909, "market_dynamics": 0.219445, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.877057, "high": 3.121606, "low": 2.870892, "close": 3.059955, "volume": 1681839}, "trend_line": 2.709845, "activity_lines": {"activity_5": 2.944462, "activity_10": 2.892189, "activity_20": 2.843276, "activity_30": 2.796283}, "trend_signal": 1, "fair_value": 5.272702, "relative_strength": 9.203385, "rate_of_change": 1.1376962127551358, "market_dynamics": 0.191768, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.099001, "high": 3.099001, "low": 2.918158, "close": 2.924323, "volume": 1730675}, "trend_line": 2.731765, "activity_lines": {"activity_5": 2.945695, "activity_10": 2.904146, "activity_20": 2.855263, "activity_30": 2.81012}, "trend_signal": 1, "fair_value": 5.25907, "relative_strength": 3.865449, "rate_of_change": 0.8089023541936959, "market_dynamics": 0.188936, "expectation": {"probability": 58.9221, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.917692, "high": 3.048103, "low": 2.886747, "close": 3.041472, "volume": 2221984}, "trend_line": 2.756221, "activity_lines": {"activity_5": 2.984745, "activity_10": 2.933442, "activity_20": 2.877518, "activity_30": 2.830101}, "trend_signal": 1, "fair_value": 5.246275, "relative_strength": 5.674507, "rate_of_change": 0.8952453816488537, "market_dynamics": 0.306202, "expectation": {"probability": 57.311, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.059155, "high": 3.174095, "low": 3.006107, "close": 3.167464, "volume": 1963282}, "trend_line": 2.777546, "activity_lines": {"activity_5": 3.05305, "activity_10": 2.984711, "activity_20": 2.910059, "activity_30": 2.856633}, "trend_signal": 1, "fair_value": 5.232163, "relative_strength": 13.314082, "rate_of_change": 0.7737042856868168, "market_dynamics": 0.603274, "expectation": {"probability": 57.5416, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.158622, "high": 3.191778, "low": 3.039262, "close": 3.070207, "volume": 776066}, "trend_line": 2.799466, "activity_lines": {"activity_5": 3.070261, "activity_10": 3.011111, "activity_20": 2.930672, "activity_30": 2.875514}, "trend_signal": 1, "fair_value": 5.216613, "relative_strength": 10.909819, "rate_of_change": 0.7891858496672861, "market_dynamics": 0.737184, "expectation": {"probability": 59.2754, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.065787, "high": 3.0901, "low": 2.970741, "close": 2.990634, "volume": 1019276}, "trend_line": 2.817158, "activity_lines": {"activity_5": 3.049577, "activity_10": 3.01602, "activity_20": 2.941584, "activity_30": 2.887847}, "trend_signal": 1, "fair_value": 5.201389, "relative_strength": 9.8267, "rate_of_change": 0.6319776700270789, "market_dynamics": 0.882819, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.975161, "high": 3.02379, "low": 2.900009, "close": 2.915481, "volume": 863879}, "trend_line": 2.8307, "activity_lines": {"activity_5": 3.008464, "activity_10": 3.00434, "activity_20": 2.943408, "activity_30": 2.894191}, "trend_signal": 1, "fair_value": 5.186262, "relative_strength": 5.208789, "rate_of_change": 0.4806972132908472, "market_dynamics": 0.660333, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.917692, "high": 3.012738, "low": 2.902219, "close": 2.902219, "volume": 959529}, "trend_line": 2.833594, "activity_lines": {"activity_5": 2.96352, "activity_10": 2.990073, "activity_20": 2.943394, "activity_30": 2.898805}, "trend_signal": 1, "fair_value": 5.168948, "relative_strength": 3.005836, "rate_of_change": 0.10223619599392206, "market_dynamics": 0.225699, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.902219, "high": 2.930954, "low": 2.798332, "close": 2.818225, "volume": 2035941}, "trend_line": 2.839647, "activity_lines": {"activity_5": 2.899861, "activity_10": 2.959591, "activity_20": 2.935438, "activity_30": 2.897814}, "trend_signal": 1, "fair_value": 5.147298, "relative_strength": 1.424512, "rate_of_change": 0.2136156414786184, "market_dynamics": -0.237912, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.829277, "high": 2.917692, "low": 2.690023, "close": 2.690023, "volume": 2364111}, "trend_line": 2.839921, "activity_lines": {"activity_5": 2.816751, "activity_10": 2.907056, "activity_20": 2.916109, "activity_30": 2.88816}, "trend_signal": 0, "fair_value": 5.126736, "relative_strength": -5.571358, "rate_of_change": 0.009649086664649075, "market_dynamics": -0.723564, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.696654, "high": 2.760755, "low": 2.564032, "close": 2.685602, "volume": 1974392}, "trend_line": 2.839156, "activity_lines": {"activity_5": 2.757513, "activity_10": 2.857529, "activity_20": 2.896624, "activity_30": 2.878204}, "trend_signal": 0, "fair_value": 5.107883, "relative_strength": -4.735486, "rate_of_change": -0.02693736903244508, "market_dynamics": -0.936873, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.7276, "high": 2.7276, "low": 2.594977, "close": 2.628133, "volume": 901664}, "trend_line": 2.835517, "activity_lines": {"activity_5": 2.699454, "activity_10": 2.80436, "activity_20": 2.871726, "activity_30": 2.86459}, "trend_signal": 0, "fair_value": 5.089327, "relative_strength": -5.723526, "rate_of_change": -0.12817189333732174, "market_dynamics": -1.239506, "expectation": {"probability": 43.5923, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.608239, "high": 2.636974, "low": 2.43141, "close": 2.477828, "volume": 1281186}, "trend_line": 2.828717, "activity_lines": {"activity_5": 2.61045, "activity_10": 2.729247, "activity_20": 2.832886, "activity_30": 2.841513}, "trend_signal": 0, "fair_value": 5.068949, "relative_strength": -9.755671, "rate_of_change": -0.23981517303545336, "market_dynamics": -1.434402, "expectation": {"probability": 42.3437, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.444672, "high": 2.588346, "low": 2.420358, "close": 2.477828, "volume": 924620}, "trend_line": 2.824383, "activity_lines": {"activity_5": 2.549739, "activity_10": 2.664383, "activity_20": 2.796486, "activity_30": 2.818875}, "trend_signal": 0, "fair_value": 5.049515, "relative_strength": -11.154127, "rate_of_change": -0.15321433710053214, "market_dynamics": -1.483131, "expectation": {"probability": 37.4338, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.546349, "high": 2.583925, "low": 2.480038, "close": 2.488879, "volume": 1199604}, "trend_line": 2.819869, "activity_lines": {"activity_5": 2.515404, "activity_10": 2.614067, "activity_20": 2.76254, "activity_30": 2.79723}, "trend_signal": 0, "fair_value": 5.031096, "relative_strength": -7.889983, "rate_of_change": -0.1598225169886629, "market_dynamics": -1.53227, "expectation": {"probability": 37.5819, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.43141, "high": 2.606471, "low": 2.114442, "close": 2.154229, "volume": 2963369}, "trend_line": 2.805502, "activity_lines": {"activity_5": 2.382929, "activity_10": 2.513475, "activity_20": 2.697651, "activity_30": 2.754285}, "trend_signal": 0, "fair_value": 5.013622, "relative_strength": -19.897241, "rate_of_change": -0.5094917529856889, "market_dynamics": -1.436636, "expectation": {"probability": 43.0386, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.154671, "high": 2.395602, "low": 2.129031, "close": 2.387202, "volume": 1751503}, "trend_line": 2.791914, "activity_lines": {"activity_5": 2.363536, "activity_10": 2.470449, "activity_20": 2.658167, "activity_30": 2.727298}, "trend_signal": 0, "fair_value": 4.995882, "relative_strength": -15.489064, "rate_of_change": -0.4843339979796977, "market_dynamics": -1.344434, "expectation": {"probability": 37.3935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.387202, "high": 2.575968, "low": 2.315144, "close": 2.468544, "volume": 2390337}, "trend_line": 2.777063, "activity_lines": {"activity_5": 2.38732, "activity_10": 2.451817, "activity_20": 2.628899, "activity_30": 2.706436}, "trend_signal": 0, "fair_value": 4.972612, "relative_strength": -11.987875, "rate_of_change": -0.5319289920821245, "market_dynamics": -1.166341, "expectation": {"probability": 37.3935, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.456608, "high": 2.616639, "low": 2.413727, "close": 2.567127, "volume": 1678968}, "trend_line": 2.762828, "activity_lines": {"activity_5": 2.444584, "activity_10": 2.458995, "activity_20": 2.610839, "activity_30": 2.692891}, "trend_signal": 0, "fair_value": 4.946456, "relative_strength": -11.554287, "rate_of_change": -0.5125919001477539, "market_dynamics": -0.986504, "expectation": {"probability": 38.1572, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.559611, "high": 2.856243, "low": 2.515404, "close": 2.781091, "volume": 1907255}, "trend_line": 2.764013, "activity_lines": {"activity_5": 2.567215, "activity_10": 2.509641, "activity_20": 2.614681, "activity_30": 2.69407}, "trend_signal": 0, "fair_value": 4.921692, "relative_strength": -3.960805, "rate_of_change": 0.042890835042933964, "market_dynamics": -0.636603, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.781975, "high": 2.842097, "low": 2.727157, "close": 2.756334, "volume": 1358527}, "trend_line": 2.765949, "activity_lines": {"activity_5": 2.662114, "activity_10": 2.55413, "activity_20": 2.616729, "activity_30": 2.693574}, "trend_signal": 0, "fair_value": 4.892157, "relative_strength": -6.331291, "rate_of_change": 0.07004308590444978, "market_dynamics": -0.316738, "expectation": {"probability": 43.5339, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.786395, "high": 2.90443, "low": 2.734673, "close": 2.890283, "volume": 1776464}, "trend_line": 2.772075, "activity_lines": {"activity_5": 2.761521, "activity_10": 2.621687, "activity_20": 2.632981, "activity_30": 2.701596}, "trend_signal": 0, "fair_value": 4.865969, "relative_strength": -3.355439, "rate_of_change": 0.2214791379016777, "market_dynamics": 0.061769, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.882326, "high": 3.021579, "low": 2.842539, "close": 2.941121, "volume": 2343213}, "trend_line": 2.770443, "activity_lines": {"activity_5": 2.844337, "activity_10": 2.693721, "activity_20": 2.654236, "activity_30": 2.712502}, "trend_signal": 0, "fair_value": 4.839936, "relative_strength": -1.678702, "rate_of_change": -0.058872865993880245, "market_dynamics": 0.497876, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.949079, "high": 2.975161, "low": 2.884978, "close": 2.935374, "volume": 1249116}, "trend_line": 2.77588, "activity_lines": {"activity_5": 2.893731, "activity_10": 2.756286, "activity_20": 2.675422, "activity_30": 2.723143}, "trend_signal": 0, "fair_value": 4.813179, "relative_strength": -1.837033, "rate_of_change": 0.19625020258491843, "market_dynamics": 0.61004, "expectation": {"probability": 50.2036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.910618, "high": 2.935375, "low": 2.882768, "close": 2.888515, "volume": 605610}, "trend_line": 2.782702, "activity_lines": {"activity_5": 2.902956, "activity_10": 2.802013, "activity_20": 2.69325, "activity_30": 2.730409}, "trend_signal": 0, "fair_value": 4.786937, "relative_strength": -3.359757, "rate_of_change": 0.2457599031658467, "market_dynamics": 0.691958, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.874368, "high": 2.979582, "low": 2.869506, "close": 2.979582, "volume": 1091723}, "trend_line": 2.787695, "activity_lines": {"activity_5": 2.935374, "activity_10": 2.857031, "activity_20": 2.720617, "activity_30": 2.743111}, "trend_signal": 0, "fair_value": 4.760592, "relative_strength": -0.555767, "rate_of_change": 0.1794299209904547, "market_dynamics": 0.682288, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.979582, "high": 3.075955, "low": 2.926533, "close": 2.934932, "volume": 1233806}, "trend_line": 2.788665, "activity_lines": {"activity_5": 2.938027, "activity_10": 2.888924, "activity_20": 2.743784, "activity_30": 2.752611}, "trend_signal": 0, "fair_value": 4.733489, "relative_strength": -2.194863, "rate_of_change": 0.03479577213433096, "market_dynamics": 0.574084, "expectation": {"probability": 49.2783, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.884536, "high": 2.975161, "low": 2.864643, "close": 2.917691, "volume": 1177619}, "trend_line": 2.79091, "activity_lines": {"activity_5": 2.931956, "activity_10": 2.907725, "activity_20": 2.765216, "activity_30": 2.760935}, "trend_signal": 0, "fair_value": 4.707091, "relative_strength": -2.186429, "rate_of_change": 0.08050447077722962, "market_dynamics": 0.541763, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.948195, "high": 3.026442, "low": 2.906198, "close": 3.001686, "volume": 678657}, "trend_line": 2.794722, "activity_lines": {"activity_5": 2.955445, "activity_10": 2.93363, "activity_20": 2.794574, "activity_30": 2.774533}, "trend_signal": 0, "fair_value": 4.680459, "relative_strength": 0.238598, "rate_of_change": 0.1365862747276111, "market_dynamics": 0.552386, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.001686, "high": 3.001686, "low": 2.892936, "close": 2.922112, "volume": 938493}, "trend_line": 2.79547, "activity_lines": {"activity_5": 2.947988, "activity_10": 2.937167, "activity_20": 2.81548, "activity_30": 2.782752}, "trend_signal": 0, "fair_value": 4.652244, "relative_strength": -3.319491, "rate_of_change": 0.026764737243981648, "market_dynamics": 0.546556, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.943332, "high": 2.943332, "low": 2.632995, "close": 2.660846, "volume": 1848879}, "trend_line": 2.782166, "activity_lines": {"activity_5": 2.851203, "activity_10": 2.890636, "activity_20": 2.810398, "activity_30": 2.774067}, "trend_signal": 0, "fair_value": 4.62141, "relative_strength": -13.009401, "rate_of_change": -0.47591281609173985, "market_dynamics": 0.444809, "expectation": {"probability": 44.1918, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.678971, "high": 2.767386, "low": 2.625038, "close": 2.678971, "volume": 1203263}, "trend_line": 2.773988, "activity_lines": {"activity_5": 2.781709, "activity_10": 2.849138, "activity_20": 2.80716, "activity_30": 2.767409}, "trend_signal": 0, "fair_value": 4.589791, "relative_strength": -13.800423, "rate_of_change": -0.29394363959591263, "market_dynamics": 0.264592, "expectation": {"probability": 43.2842, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.678972, "high": 2.697539, "low": 2.586136, "close": 2.62327, "volume": 1109406}, "trend_line": 2.760048, "activity_lines": {"activity_5": 2.710712, "activity_10": 2.801353, "activity_20": 2.798376, "activity_30": 2.757685}, "trend_signal": 0, "fair_value": 4.55627, "relative_strength": -17.768524, "rate_of_change": -0.5025256057344258, "market_dynamics": -0.002998, "expectation": {"probability": 44.192, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.600282, "high": 2.634764, "low": 2.559611, "close": 2.609123, "volume": 1296901}, "trend_line": 2.741436, "activity_lines": {"activity_5": 2.654627, "activity_10": 2.756776, "activity_20": 2.787551, "activity_30": 2.747948}, "trend_signal": 0, "fair_value": 4.520556, "relative_strength": -18.482836, "rate_of_change": -0.6743360985026213, "market_dynamics": -0.334175, "expectation": {"probability": 43.7978, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.619291, "high": 2.738209, "low": 2.564916, "close": 2.716106, "volume": 1562480}, "trend_line": 2.729633, "activity_lines": {"activity_5": 2.660375, "activity_10": 2.737582, "activity_20": 2.78629, "activity_30": 2.746314}, "trend_signal": 0, "fair_value": 4.480678, "relative_strength": -16.052124, "rate_of_change": -0.43054078227615045, "market_dynamics": -0.478367, "expectation": {"probability": 39.4771, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.705496, "high": 2.749703, "low": 2.581273, "close": 2.58481, "volume": 1605632}, "trend_line": 2.716106, "activity_lines": {"activity_5": 2.63609, "activity_10": 2.697651, "activity_20": 2.771443, "activity_30": 2.736971}, "trend_signal": 0, "fair_value": 4.439444, "relative_strength": -20.96176, "rate_of_change": -0.4955611248838319, "market_dynamics": -0.586536, "expectation": {"probability": 43.957, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.577294, "high": 2.762966, "low": 2.577294, "close": 2.679855, "volume": 1576320}, "trend_line": 2.708251, "activity_lines": {"activity_5": 2.648557, "activity_10": 2.682178, "activity_20": 2.763597, "activity_30": 2.734632}, "trend_signal": 0, "fair_value": 4.401823, "relative_strength": -18.640668, "rate_of_change": -0.28920078965989265, "market_dynamics": -0.537888, "expectation": {"probability": 39.6234, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.67013, "high": 2.858896, "low": 2.652889, "close": 2.843423, "volume": 1308193}, "trend_line": 2.706292, "activity_lines": {"activity_5": 2.715487, "activity_10": 2.701083, "activity_20": 2.769935, "activity_30": 2.743353}, "trend_signal": 0, "fair_value": 4.367224, "relative_strength": -14.451434, "rate_of_change": -0.07233450666132, "market_dynamics": -0.394051, "expectation": {"probability": 43.1042, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.829277, "high": 2.958363, "low": 2.82574, "close": 2.882326, "volume": 1067354}, "trend_line": 2.708428, "activity_lines": {"activity_5": 2.780708, "activity_10": 2.728411, "activity_20": 2.778194, "activity_30": 2.75471}, "trend_signal": 1, "fair_value": 4.332832, "relative_strength": -11.075758, "rate_of_change": 0.07892718154582498, "market_dynamics": -0.346907, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.885862, "high": 3.07507, "low": 2.875253, "close": 2.949521, "volume": 2513113}, "trend_line": 2.717078, "activity_lines": {"activity_5": 2.850113, "activity_10": 2.770127, "activity_20": 2.791351, "activity_30": 2.770264}, "trend_signal": 1, "fair_value": 4.298356, "relative_strength": -8.017862, "rate_of_change": 0.31937345205410017, "market_dynamics": -0.060947, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.97074, "high": 3.191778, "low": 2.855801, "close": 3.154644, "volume": 3290344}, "trend_line": 2.732713, "activity_lines": {"activity_5": 2.972332, "activity_10": 2.84864, "activity_20": 2.823241, "activity_30": 2.798494}, "trend_signal": 1, "fair_value": 4.268241, "relative_strength": -1.782555, "rate_of_change": 0.5754343452782756, "market_dynamics": 0.30162, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.1794, "high": 3.48001, "low": 3.174095, "close": 3.33501, "volume": 2504410}, "trend_line": 2.756275, "activity_lines": {"activity_5": 3.116684, "activity_10": 2.950968, "activity_20": 2.870413, "activity_30": 2.837352}, "trend_signal": 1, "fair_value": 4.232588, "relative_strength": 2.922764, "rate_of_change": 0.8622200721407658, "market_dynamics": 0.668815, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.3244, "high": 3.442876, "low": 3.287266, "close": 3.301412, "volume": 1295766}, "trend_line": 2.783728, "activity_lines": {"activity_5": 3.20616, "activity_10": 3.035259, "activity_20": 2.912267, "activity_30": 2.872522}, "trend_signal": 1, "fair_value": 4.194703, "relative_strength": 3.777647, "rate_of_change": 0.9960181767058783, "market_dynamics": 0.933089, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.289034, "high": 3.435803, "low": 3.26251, "close": 3.411047, "volume": 952347}, "trend_line": 2.814836, "activity_lines": {"activity_5": 3.301648, "activity_10": 3.127155, "activity_20": 2.962846, "activity_30": 2.912994}, "trend_signal": 1, "fair_value": 4.154517, "relative_strength": 4.054995, "rate_of_change": 1.1174942379427923, "market_dynamics": 1.065168, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.400437, "high": 3.642694, "low": 3.400437, "close": 3.57373, "volume": 1738413}, "trend_line": 2.850997, "activity_lines": {"activity_5": 3.416116, "activity_10": 3.234048, "activity_20": 3.026655, "activity_30": 2.961955}, "trend_signal": 1, "fair_value": 4.116403, "relative_strength": 6.89982, "rate_of_change": 1.2846574365256052, "market_dynamics": 1.179385, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.545438, "high": 3.663913, "low": 3.3969, "close": 3.525986, "volume": 2501504}, "trend_line": 2.896722, "activity_lines": {"activity_5": 3.473055, "activity_10": 3.316668, "activity_20": 3.082653, "activity_30": 3.005503}, "trend_signal": 1, "fair_value": 4.076139, "relative_strength": 8.282461, "rate_of_change": 1.6038249075674236, "market_dynamics": 1.25325, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.545438, "high": 3.716962, "low": 3.540133, "close": 3.704584, "volume": 1860466}, "trend_line": 2.940635, "activity_lines": {"activity_5": 3.564771, "activity_10": 3.414648, "activity_20": 3.153058, "activity_30": 3.057623}, "trend_signal": 1, "fair_value": 4.03616, "relative_strength": 13.573002, "rate_of_change": 1.515954931125592, "market_dynamics": 1.377482, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.731109, "high": 3.922085, "low": 3.722267, "close": 3.85489, "volume": 2348391}, "trend_line": 2.986847, "activity_lines": {"activity_5": 3.68195, "activity_10": 3.521324, "activity_20": 3.234114, "activity_30": 3.116607}, "trend_signal": 1, "fair_value": 3.997704, "relative_strength": 17.440079, "rate_of_change": 1.5714973126552647, "market_dynamics": 1.50644, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.85489, "high": 3.890256, "low": 3.419888, "close": 3.464096, "volume": 2626918}, "trend_line": 3.016746, "activity_lines": {"activity_5": 3.631966, "activity_10": 3.538557, "activity_20": 3.273488, "activity_30": 3.147397}, "trend_signal": 1, "fair_value": 3.959188, "relative_strength": 11.940016, "rate_of_change": 1.0010221481046702, "market_dynamics": 1.382285, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.548974, "high": 3.628548, "low": 3.430498, "close": 3.430498, "volume": 2482602}, "trend_line": 3.038393, "activity_lines": {"activity_5": 3.567247, "activity_10": 3.539104, "activity_20": 3.30746, "activity_30": 3.174091}, "trend_signal": 1, "fair_value": 3.91565, "relative_strength": 8.749974, "rate_of_change": 0.7175612398259646, "market_dynamics": 1.18856, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.430498, "high": 3.686901, "low": 3.430498, "close": 3.580803, "volume": 2035062}, "trend_line": 3.065875, "activity_lines": {"activity_5": 3.562177, "activity_10": 3.558233, "activity_20": 3.353327, "activity_30": 3.209085}, "trend_signal": 1, "fair_value": 3.871188, "relative_strength": 13.912939, "rate_of_change": 0.9044912886515998, "market_dynamics": 1.022351, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.603791, "high": 3.732877, "low": 3.571962, "close": 3.695743, "volume": 1444690}, "trend_line": 3.092724, "activity_lines": {"activity_5": 3.591767, "activity_10": 3.590513, "activity_20": 3.405759, "activity_30": 3.249722}, "trend_signal": 1, "fair_value": 3.827248, "relative_strength": 14.583407, "rate_of_change": 0.8757369429608154, "market_dynamics": 0.77531, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.731108, "high": 4.220927, "low": 3.690438, "close": 4.058244, "volume": 4639321}, "trend_line": 3.129961, "activity_lines": {"activity_5": 3.74278, "activity_10": 3.682143, "activity_20": 3.487873, "activity_30": 3.312014}, "trend_signal": 1, "fair_value": 3.786018, "relative_strength": 23.399792, "rate_of_change": 1.2040194986684938, "market_dynamics": 0.888602, "expectation": {"probability": 50.0331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.058244, "high": 4.219159, "low": 4.024646, "close": 4.075927, "volume": 1809436}, "trend_line": 3.167979, "activity_lines": {"activity_5": 3.88613, "activity_10": 3.763228, "activity_20": 3.564838, "activity_30": 3.373044}, "trend_signal": 1, "fair_value": 3.747559, "relative_strength": 24.8109, "rate_of_change": 1.214647722447649, "market_dynamics": 0.958172, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.169411, "high": 4.206805, "low": 3.866522, "close": 3.9974, "volume": 1956212}, "trend_line": 3.204942, "activity_lines": {"activity_5": 3.962515, "activity_10": 3.817946, "activity_20": 3.62734, "activity_30": 3.426555}, "trend_signal": 1, "fair_value": 3.711918, "relative_strength": 23.492538, "rate_of_change": 1.1667690979012197, "market_dynamics": 1.036482, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.036663, "high": 4.109581, "low": 3.825388, "close": 3.834737, "volume": 1270795}, "trend_line": 3.233447, "activity_lines": {"activity_5": 3.946886, "activity_10": 3.835386, "activity_20": 3.668248, "activity_30": 3.467187}, "trend_signal": 1, "fair_value": 3.673906, "relative_strength": 24.876538, "rate_of_change": 0.8894076710280561, "market_dynamics": 0.958909, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.720685, "high": 3.81417, "low": 3.604764, "close": 3.69264, "volume": 1546470}, "trend_line": 3.258704, "activity_lines": {"activity_5": 3.866963, "activity_10": 3.821376, "activity_20": 3.689672, "activity_30": 3.496812}, "trend_signal": 1, "fair_value": 3.633607, "relative_strength": 20.961514, "rate_of_change": 0.7811168700151838, "market_dynamics": 0.534686, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.69264, "high": 3.713206, "low": 3.587937, "close": 3.638419, "volume": 740666}, "trend_line": 3.282729, "activity_lines": {"activity_5": 3.769173, "activity_10": 3.797725, "activity_20": 3.701109, "activity_30": 3.52131}, "trend_signal": 1, "fair_value": 3.594384, "relative_strength": 14.588981, "rate_of_change": 0.7372562834795662, "market_dynamics": 0.092098, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.645898, "high": 3.799212, "low": 3.645898, "close": 3.795473, "volume": 1020332}, "trend_line": 3.309188, "activity_lines": {"activity_5": 3.751722, "activity_10": 3.806566, "activity_20": 3.723717, "activity_30": 3.55439}, "trend_signal": 1, "fair_value": 3.555503, "relative_strength": 17.150692, "rate_of_change": 0.8060062222620269, "market_dynamics": -0.302199, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.741252, "high": 3.842215, "low": 3.728164, "close": 3.728164, "volume": 595541}, "trend_line": 3.336057, "activity_lines": {"activity_5": 3.730532, "activity_10": 3.797143, "activity_20": 3.735567, "activity_30": 3.581421}, "trend_signal": 1, "fair_value": 3.517378, "relative_strength": 12.491754, "rate_of_change": 0.8119514515343351, "market_dynamics": -0.537777, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.720685, "high": 3.739382, "low": 3.57111, "close": 3.57111, "volume": 871231}, "trend_line": 3.366399, "activity_lines": {"activity_5": 3.67494, "activity_10": 3.753753, "activity_20": 3.728752, "activity_30": 3.596585}, "trend_signal": 1, "fair_value": 3.480001, "relative_strength": 11.089936, "rate_of_change": 0.9095168337951088, "market_dynamics": -0.72941, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.563631, "high": 3.651507, "low": 3.51315, "close": 3.602895, "volume": 853543}, "trend_line": 3.397196, "activity_lines": {"activity_5": 3.647518, "activity_10": 3.716319, "activity_20": 3.72298, "activity_30": 3.611843}, "trend_signal": 1, "fair_value": 3.444489, "relative_strength": 10.839615, "rate_of_change": 0.9148351101577735, "market_dynamics": -0.82174, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.589807, "high": 4.277853, "low": 3.57111, "close": 4.031054, "volume": 3529579}, "trend_line": 3.444122, "activity_lines": {"activity_5": 3.768799, "activity_10": 3.758419, "activity_20": 3.75671, "activity_30": 3.652737}, "trend_signal": 1, "fair_value": 3.410251, "relative_strength": 22.679734, "rate_of_change": 1.3813156497299544, "market_dynamics": -0.570437, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.047881, "high": 4.251678, "low": 4.034793, "close": 4.124539, "volume": 2234853}, "trend_line": 3.494636, "activity_lines": {"activity_5": 3.895065, "activity_10": 3.818011, "activity_20": 3.795869, "activity_30": 3.696635}, "trend_signal": 1, "fair_value": 3.377418, "relative_strength": 21.419736, "rate_of_change": 1.466672783368293, "market_dynamics": -0.291668, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.141366, "high": 4.141366, "low": 3.879609, "close": 4.046011, "volume": 1233382}, "trend_line": 3.538966, "activity_lines": {"activity_5": 3.973218, "activity_10": 3.862442, "activity_20": 3.824151, "activity_30": 3.732208}, "trend_signal": 1, "fair_value": 3.343418, "relative_strength": 22.371016, "rate_of_change": 1.2685155192128732, "market_dynamics": -0.039212, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.019836, "high": 4.094624, "low": 3.9357, "close": 3.952527, "volume": 919034}, "trend_line": 3.584557, "activity_lines": {"activity_5": 3.99902, "activity_10": 3.888991, "activity_20": 3.841281, "activity_30": 3.758889}, "trend_signal": 1, "fair_value": 3.310147, "relative_strength": 16.431106, "rate_of_change": 1.2882576436168187, "market_dynamics": 0.144531, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.943179, "high": 4.150714, "low": 3.896437, "close": 4.141366, "volume": 1142377}, "trend_line": 3.633274, "activity_lines": {"activity_5": 4.06234, "activity_10": 3.947734, "activity_20": 3.874365, "activity_30": 3.794812}, "trend_signal": 1, "fair_value": 3.276711, "relative_strength": 18.276001, "rate_of_change": 1.3590800760038102, "market_dynamics": 0.025787, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.145105, "high": 4.195587, "low": 3.9357, "close": 4.014227, "volume": 979682}, "trend_line": 3.672301, "activity_lines": {"activity_5": 4.047383, "activity_10": 3.975201, "activity_20": 3.89326, "activity_30": 3.81939}, "trend_signal": 1, "fair_value": 3.244832, "relative_strength": 15.242991, "rate_of_change": 1.0741551559282323, "market_dynamics": -0.144641, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.973093, "high": 4.103972, "low": 3.879609, "close": 3.907654, "volume": 1376752}, "trend_line": 3.706478, "activity_lines": {"activity_5": 3.998023, "activity_10": 3.976459, "activity_20": 3.901247, "activity_30": 3.834574}, "trend_signal": 1, "fair_value": 3.211463, "relative_strength": 11.87459, "rate_of_change": 0.9306698987909794, "market_dynamics": -0.226098, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.888957, "high": 3.963745, "low": 3.767428, "close": 3.832867, "volume": 1055653}, "trend_line": 3.735923, "activity_lines": {"activity_5": 3.938193, "activity_10": 3.962079, "activity_20": 3.899999, "activity_30": 3.842728}, "trend_signal": 1, "fair_value": 3.172205, "relative_strength": 11.949386, "rate_of_change": 0.7944199318058799, "market_dynamics": -0.304831, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.866521, "high": 3.879609, "low": 3.700119, "close": 3.75621, "volume": 1035713}, "trend_line": 3.755975, "activity_lines": {"activity_5": 3.86702, "activity_10": 3.931859, "activity_20": 3.889534, "activity_30": 3.844037}, "trend_signal": 1, "fair_value": 3.13649, "relative_strength": 8.038672, "rate_of_change": 0.5367348309908886, "market_dynamics": -0.535649, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.75621, "high": 4.201196, "low": 3.645898, "close": 3.817909, "volume": 2014110}, "trend_line": 3.772072, "activity_lines": {"activity_5": 3.829501, "activity_10": 3.90949, "activity_20": 3.88411, "activity_30": 3.848032}, "trend_signal": 1, "fair_value": 3.100648, "relative_strength": 11.68668, "rate_of_change": 0.4285704777055292, "market_dynamics": -0.597566, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.855303, "high": 3.860912, "low": 3.565501, "close": 3.63281, "volume": 1410958}, "trend_line": 3.783119, "activity_lines": {"activity_5": 3.751847, "activity_10": 3.849558, "activity_20": 3.860476, "activity_30": 3.839048}, "trend_signal": 0, "fair_value": 3.067843, "relative_strength": 6.19379, "rate_of_change": 0.2928629145997221, "market_dynamics": -0.824615, "expectation": {"probability": 42.7204, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.63281, "high": 3.879609, "low": 3.561761, "close": 3.87026, "volume": 1423583}, "trend_line": 3.798426, "activity_lines": {"activity_5": 3.77877, "activity_10": 3.84004, "activity_20": 3.861482, "activity_30": 3.84467}, "trend_signal": 0, "fair_value": 3.036417, "relative_strength": 8.456245, "rate_of_change": 0.40461323051164816, "market_dynamics": -0.834938, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.842215, "high": 4.019836, "low": 3.842215, "close": 4.019836, "volume": 1456094}, "trend_line": 3.813296, "activity_lines": {"activity_5": 3.858045, "activity_10": 3.86234, "activity_20": 3.877713, "activity_30": 3.858954}, "trend_signal": 1, "fair_value": 3.033949, "relative_strength": 11.813991, "rate_of_change": 0.39147794375880207, "market_dynamics": -0.652025, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.019836, "high": 4.019836, "low": 3.763688, "close": 3.823519, "volume": 1656927}, "trend_line": 3.823214, "activity_lines": {"activity_5": 3.859417, "activity_10": 3.849422, "activity_20": 3.87514, "activity_30": 3.859614}, "trend_signal": 1, "fair_value": 3.029037, "relative_strength": 9.552536, "rate_of_change": 0.26008995892268305, "market_dynamics": -0.712388, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.816039, "high": 3.866521, "low": 3.776776, "close": 3.866521, "volume": 201446}, "trend_line": 3.828612, "activity_lines": {"activity_5": 3.870635, "activity_10": 3.846669, "activity_20": 3.876716, "activity_30": 3.862408}, "trend_signal": 1, "fair_value": 3.0244, "relative_strength": 9.137788, "rate_of_change": 0.14119010863634665, "market_dynamics": -0.745823, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.87026, "high": 3.924482, "low": 3.827258, "close": 3.885218, "volume": 322279}, "trend_line": 3.829623, "activity_lines": {"activity_5": 3.884844, "activity_10": 3.852312, "activity_20": 3.879244, "activity_30": 3.86606}, "trend_signal": 1, "fair_value": 3.019883, "relative_strength": 9.447629, "rate_of_change": 0.026406436588510277, "market_dynamics": -0.910294, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.913263, "high": 3.9357, "low": 3.774907, "close": 3.784255, "volume": 595025}, "trend_line": 3.840295, "activity_lines": {"activity_5": 3.848572, "activity_10": 3.841943, "activity_20": 3.870982, "activity_30": 3.863133}, "trend_signal": 1, "fair_value": 3.015193, "relative_strength": 3.460457, "rate_of_change": 0.27866972806460505, "market_dynamics": -1.222067, "expectation": {"probability": 42.9315, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.769297, "high": 3.801082, "low": 3.698249, "close": 3.791734, "volume": 898011}, "trend_line": 3.852336, "activity_lines": {"activity_5": 3.820527, "activity_10": 3.835179, "activity_20": 3.863485, "activity_30": 3.86}, "trend_signal": 0, "fair_value": 3.011856, "relative_strength": 0.146285, "rate_of_change": 0.3135436209978768, "market_dynamics": -1.3261, "expectation": {"probability": 38.9331, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.806691, "high": 3.894566, "low": 3.767428, "close": 3.816039, "volume": 913088}, "trend_line": 3.860177, "activity_lines": {"activity_5": 3.81579, "activity_10": 3.833581, "activity_20": 3.858001, "activity_30": 3.857658}, "trend_signal": 0, "fair_value": 3.0096, "relative_strength": 0.852058, "rate_of_change": 0.2035388398104419, "market_dynamics": -1.292963, "expectation": {"probability": 40.4289, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.801082, "high": 4.010487, "low": 3.797343, "close": 3.999269, "volume": 1700116}, "trend_line": 3.870294, "activity_lines": {"activity_5": 3.872629, "activity_10": 3.86421, "activity_20": 3.8688, "activity_30": 3.866632}, "trend_signal": 0, "fair_value": 3.00878, "relative_strength": 4.629561, "rate_of_change": 0.2620864276430772, "market_dynamics": -0.937125, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.905785, "high": 4.120799, "low": 3.898306, "close": 4.047881, "volume": 1471727}, "trend_line": 3.869949, "activity_lines": {"activity_5": 3.936821, "activity_10": 3.90038, "activity_20": 3.882342, "activity_30": 3.878089}, "trend_signal": 1, "fair_value": 3.006397, "relative_strength": 3.778507, "rate_of_change": -0.00891405149065724, "market_dynamics": -0.449532, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.070318, "high": 4.307768, "low": 4.060969, "close": 4.229241, "volume": 1317999}, "trend_line": 3.87506, "activity_lines": {"activity_5": 4.050623, "activity_10": 3.961977, "activity_20": 3.913076, "activity_30": 3.901269}, "trend_signal": 1, "fair_value": 3.006885, "relative_strength": 5.277756, "rate_of_change": 0.13206892390571207, "market_dynamics": 0.105739, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.246069, "high": 4.36012, "low": 4.103972, "close": 4.305899, "volume": 1825117}, "trend_line": 3.885343, "activity_lines": {"activity_5": 4.160312, "activity_10": 4.030986, "activity_20": 3.950613, "activity_30": 3.929065}, "trend_signal": 1, "fair_value": 3.008458, "relative_strength": 5.340121, "rate_of_change": 0.26536363307923655, "market_dynamics": 0.773893, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.309638, "high": 4.48352, "low": 4.100233, "close": 4.163802, "volume": 2097468}, "trend_line": 3.896312, "activity_lines": {"activity_5": 4.188357, "activity_10": 4.068958, "activity_20": 3.973378, "activity_30": 3.947031}, "trend_signal": 1, "fair_value": 3.012145, "relative_strength": 0.728397, "rate_of_change": 0.282317417020834, "market_dynamics": 1.029032, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.17689, "high": 4.290941, "low": 4.079666, "close": 4.255417, "volume": 1434167}, "trend_line": 3.915071, "activity_lines": {"activity_5": 4.223757, "activity_10": 4.1174, "activity_20": 4.003863, "activity_30": 3.970199}, "trend_signal": 1, "fair_value": 3.012777, "relative_strength": 2.575998, "rate_of_change": 0.48145528386844255, "market_dynamics": 1.197473, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.266635, "high": 4.403123, "low": 4.160063, "close": 4.348902, "volume": 1328007}, "trend_line": 3.938754, "activity_lines": {"activity_5": 4.273242, "activity_10": 4.175768, "activity_20": 4.042708, "activity_30": 3.998188}, "trend_signal": 1, "fair_value": 3.015337, "relative_strength": 3.985132, "rate_of_change": 0.6049187869134346, "market_dynamics": 1.209147, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.318987, "high": 4.59944, "low": 4.318987, "close": 4.515304, "volume": 1581105}, "trend_line": 3.962748, "activity_lines": {"activity_5": 4.358125, "activity_10": 4.255961, "activity_20": 4.095808, "activity_30": 4.035384}, "trend_signal": 1, "fair_value": 3.0183, "relative_strength": 6.199649, "rate_of_change": 0.6091774200673633, "market_dynamics": 1.170198, "expectation": {"probability": 54.1951, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.513434, "high": 4.636834, "low": 4.188108, "close": 4.399383, "volume": 1914066}, "trend_line": 3.985122, "activity_lines": {"activity_5": 4.385298, "activity_10": 4.301785, "activity_20": 4.134973, "activity_30": 4.063554}, "trend_signal": 1, "fair_value": 3.021729, "relative_strength": 3.685438, "rate_of_change": 0.5646081961305669, "market_dynamics": 1.234248, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.404992, "high": 4.457344, "low": 3.81417, "close": 3.862782, "volume": 1447118}, "trend_line": 3.994844, "activity_lines": {"activity_5": 4.227372, "activity_10": 4.238998, "activity_20": 4.120336, "activity_30": 4.055662}, "trend_signal": 1, "fair_value": 3.023688, "relative_strength": 1.309447, "rate_of_change": 0.24395739954761758, "market_dynamics": 0.878245, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.543065, "high": 4.214284, "low": 3.412186, "close": 3.926351, "volume": 1630093}, "trend_line": 4.005626, "activity_lines": {"activity_5": 4.110703, "activity_10": 4.186918, "activity_20": 4.111246, "activity_30": 4.051243}, "trend_signal": 1, "fair_value": 3.025948, "relative_strength": 4.344856, "rate_of_change": 0.26989789839103334, "market_dynamics": 0.546094, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.010487, "high": 4.234851, "low": 3.883348, "close": 4.001139, "volume": 1466125}, "trend_line": 4.004629, "activity_lines": {"activity_5": 4.040901, "activity_10": 4.149762, "activity_20": 4.108762, "activity_30": 4.050953}, "trend_signal": 1, "fair_value": 3.029648, "relative_strength": 0.246184, "rate_of_change": -0.024889992225932092, "market_dynamics": 0.143488, "expectation": {"probability": 49.8475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.976833, "high": 4.012357, "low": 3.834737, "close": 3.9357, "volume": 1130247}, "trend_line": 3.998334, "activity_lines": {"activity_5": 3.97247, "activity_10": 4.101558, "activity_20": 4.098292, "activity_30": 4.046506}, "trend_signal": 0, "fair_value": 3.034068, "relative_strength": -5.136832, "rate_of_change": -0.1571930882985816, "market_dynamics": -0.411106, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.9357, "high": 4.038533, "low": 3.930091, "close": 3.976833, "volume": 855755}, "trend_line": 3.996029, "activity_lines": {"activity_5": 3.956391, "activity_10": 4.06617, "activity_20": 4.091427, "activity_30": 4.045119}, "trend_signal": 0, "fair_value": 3.040246, "relative_strength": -6.68652, "rate_of_change": -0.0576490108129981, "market_dynamics": -0.581336, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.973094, "high": 4.003009, "low": 3.883348, "close": 3.946918, "volume": 892339}, "trend_line": 3.995842, "activity_lines": {"activity_5": 3.95851, "activity_10": 4.031326, "activity_20": 4.081919, "activity_30": 4.041951}, "trend_signal": 0, "fair_value": 3.046422, "relative_strength": -9.868099, "rate_of_change": -0.004679645718285258, "market_dynamics": -0.799893, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.991791, "high": 4.188108, "low": 3.976833, "close": 4.145105, "volume": 1140110}, "trend_line": 3.995966, "activity_lines": {"activity_5": 4.021082, "activity_10": 4.036459, "activity_20": 4.090697, "activity_30": 4.05158}, "trend_signal": 1, "fair_value": 3.054628, "relative_strength": -8.352282, "rate_of_change": 0.003103225803222775, "market_dynamics": -0.876218, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.103972, "high": 4.23485, "low": 4.031054, "close": 4.130148, "volume": 1415033}, "trend_line": 3.99983, "activity_lines": {"activity_5": 4.064085, "activity_10": 4.040878, "activity_20": 4.096725, "activity_30": 4.060237}, "trend_signal": 1, "fair_value": 3.062714, "relative_strength": -5.989953, "rate_of_change": 0.09669751944836591, "market_dynamics": -0.800934, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.11332, "high": 4.216154, "low": 3.956266, "close": 3.961875, "volume": 1153896}, "trend_line": 4.001638, "activity_lines": {"activity_5": 4.042397, "activity_10": 4.01868, "activity_20": 4.08556, "activity_30": 4.057789}, "trend_signal": 1, "fair_value": 3.070351, "relative_strength": -11.065191, "rate_of_change": 0.04520192108163566, "market_dynamics": -0.801457, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.961875, "high": 4.11332, "low": 3.898306, "close": 3.909524, "volume": 1145412}, "trend_line": 4.004193, "activity_lines": {"activity_5": 4.001513, "activity_10": 3.997026, "activity_20": 4.068564, "activity_30": 4.051846}, "trend_signal": 0, "fair_value": 3.078696, "relative_strength": -13.129041, "rate_of_change": 0.0638488538943324, "market_dynamics": -0.753444, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.909524, "high": 3.991791, "low": 3.845955, "close": 3.857173, "volume": 1415862}, "trend_line": 4.007558, "activity_lines": {"activity_5": 3.947666, "activity_10": 3.974759, "activity_20": 4.04602, "activity_30": 4.042361}, "trend_signal": 0, "fair_value": 3.086978, "relative_strength": -11.63845, "rate_of_change": 0.08403690831087579, "market_dynamics": -0.809888, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.851564, "high": 3.874, "low": 3.75434, "close": 3.874, "volume": 2687412}, "trend_line": 4.009428, "activity_lines": {"activity_5": 3.905411, "activity_10": 3.955654, "activity_20": 4.024884, "activity_30": 4.033744}, "trend_signal": 0, "fair_value": 3.095949, "relative_strength": -10.716641, "rate_of_change": 0.046661832467536885, "market_dynamics": -0.817284, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.826, "high": 3.972, "low": 3.756, "close": 3.966, "volume": 2776730}, "trend_line": 4.020534, "activity_lines": {"activity_5": 3.911896, "activity_10": 3.954229, "activity_20": 4.013106, "activity_30": 4.030942}, "trend_signal": 0, "fair_value": 3.105178, "relative_strength": -9.642586, "rate_of_change": 0.276997117793357, "market_dynamics": -0.700577, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.98, "high": 3.99, "low": 3.86, "close": 3.874, "volume": 1114935}, "trend_line": 4.020659, "activity_lines": {"activity_5": 3.898658, "activity_10": 3.936715, "activity_20": 3.992956, "activity_30": 4.021488}, "trend_signal": 0, "fair_value": 3.114066, "relative_strength": -11.302, "rate_of_change": 0.0031090397444865996, "market_dynamics": -0.800957, "expectation": {"probability": 54.1278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.874, "high": 3.93, "low": 3.808, "close": 3.812, "volume": 1551429}, "trend_line": 4.013731, "activity_lines": {"activity_5": 3.870612, "activity_10": 3.90905, "activity_20": 3.968593, "activity_30": 4.008026}, "trend_signal": 0, "fair_value": 3.124811, "relative_strength": -13.378485, "rate_of_change": -0.17231006160930998, "market_dynamics": -0.831066, "expectation": {"probability": 53.8308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.8, "high": 3.87, "low": 3.77, "close": 3.852, "volume": 1514636}, "trend_line": 4.01468, "activity_lines": {"activity_5": 3.8624, "activity_10": 3.891654, "activity_20": 3.950391, "activity_30": 3.997592}, "trend_signal": 0, "fair_value": 3.134413, "relative_strength": -12.616946, "rate_of_change": 0.023643836619850974, "market_dynamics": -0.922694, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.844, "high": 3.86, "low": 3.77, "close": 3.804, "volume": 904366}, "trend_line": 4.012596, "activity_lines": {"activity_5": 3.838533, "activity_10": 3.867257, "activity_20": 3.929103, "activity_30": 3.984}, "trend_signal": 0, "fair_value": 3.14392, "relative_strength": -14.20859, "rate_of_change": -0.051909492163758376, "market_dynamics": -1.158381, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.792, "high": 4.09, "low": 3.66, "close": 4.0, "volume": 4260712}, "trend_line": 4.016422, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.884699, "activity_20": 3.928631, "activity_30": 3.983187}, "trend_signal": 0, "fair_value": 3.155182, "relative_strength": -7.699899, "rate_of_change": 0.09534974365722607, "market_dynamics": -0.779278, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.0, "high": 4.104, "low": 3.866, "close": 3.92, "volume": 1395594}, "trend_line": 4.020947, "activity_lines": {"activity_5": 3.901867, "activity_10": 3.889961, "activity_20": 3.922201, "activity_30": 3.976966}, "trend_signal": 0, "fair_value": 3.16522, "relative_strength": -12.858965, "rate_of_change": 0.11266246425298994, "market_dynamics": -0.670202, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.92, "high": 4.02, "low": 3.882, "close": 3.98, "volume": 1513203}, "trend_line": 4.027223, "activity_lines": {"activity_5": 3.936, "activity_10": 3.906894, "activity_20": 3.924321, "activity_30": 3.974325}, "trend_signal": 0, "fair_value": 3.176543, "relative_strength": -13.402626, "rate_of_change": 0.156082634265028, "market_dynamics": -0.431866, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.966, "high": 4.05, "low": 3.908, "close": 4.046, "volume": 1762887}, "trend_line": 4.034888, "activity_lines": {"activity_5": 3.980933, "activity_10": 3.934545, "activity_20": 3.934723, "activity_30": 3.975536}, "trend_signal": 0, "fair_value": 3.189097, "relative_strength": -12.999181, "rate_of_change": 0.19032966388996503, "market_dynamics": 0.002762, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.03, "high": 4.72, "low": 4.006, "close": 4.542, "volume": 5005751}, "trend_line": 4.052979, "activity_lines": {"activity_5": 4.178267, "activity_10": 4.048945, "activity_20": 3.99149, "activity_30": 4.008253}, "trend_signal": 0, "fair_value": 3.204735, "relative_strength": 0.259466, "rate_of_change": 0.44836436599975216, "market_dynamics": 0.345742, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.566, "high": 4.97, "low": 4.446, "close": 4.878, "volume": 5175916}, "trend_line": 4.08065, "activity_lines": {"activity_5": 4.4384, "activity_10": 4.212291, "activity_20": 4.077327, "activity_30": 4.06148}, "trend_signal": 0, "fair_value": 3.22242, "relative_strength": 9.003339, "rate_of_change": 0.6827323803059594, "market_dynamics": 0.912192, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.88, "high": 5.35, "low": 4.88, "close": 5.04, "volume": 4520058}, "trend_line": 4.107675, "activity_lines": {"activity_5": 4.694, "activity_10": 4.388509, "activity_20": 4.174416, "activity_30": 4.123374}, "trend_signal": 1, "fair_value": 3.242793, "relative_strength": 9.871116, "rate_of_change": 0.6622719419700311, "market_dynamics": 1.347024, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.02, "high": 5.295, "low": 4.5, "close": 4.548, "volume": 5023934}, "trend_line": 4.115745, "activity_lines": {"activity_5": 4.710933, "activity_10": 4.454073, "activity_20": 4.219389, "activity_30": 4.151782}, "trend_signal": 1, "fair_value": 3.2597, "relative_strength": -0.04681, "rate_of_change": 0.19646150194453116, "market_dynamics": 1.593577, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.224, "close": 4.332, "volume": 3243767}, "trend_line": 4.121352, "activity_lines": {"activity_5": 4.618, "activity_10": 4.466982, "activity_20": 4.241071, "activity_30": 4.165734}, "trend_signal": 1, "fair_value": 3.275503, "relative_strength": -5.248302, "rate_of_change": 0.13623292988266944, "market_dynamics": 1.366422, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.356, "high": 4.382, "low": 4.212, "close": 4.254, "volume": 2017791}, "trend_line": 4.121305, "activity_lines": {"activity_5": 4.48, "activity_10": 4.456982, "activity_20": 4.253491, "activity_30": 4.174292}, "trend_signal": 1, "fair_value": 3.290995, "relative_strength": -7.905676, "rate_of_change": -0.0011404024698561089, "market_dynamics": 0.98879, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.24, "high": 4.34, "low": 4.16, "close": 4.16, "volume": 2453931}, "trend_line": 4.115008, "activity_lines": {"activity_5": 4.329867, "activity_10": 4.421709, "activity_20": 4.25644, "activity_30": 4.176788}, "trend_signal": 1, "fair_value": 3.306175, "relative_strength": -7.076746, "rate_of_change": -0.152791409517131, "market_dynamics": 0.566391, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.174, "high": 4.28, "low": 4.04, "close": 4.114, "volume": 1613402}, "trend_line": 4.101631, "activity_lines": {"activity_5": 4.212267, "activity_10": 4.375164, "activity_20": 4.254866, "activity_30": 4.176723}, "trend_signal": 1, "fair_value": 3.31999, "relative_strength": -7.145409, "rate_of_change": -0.325078347356802, "market_dynamics": 0.184616, "expectation": {"probability": 52.4604, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.16, "high": 4.184, "low": 4.022, "close": 4.102, "volume": 2249491}, "trend_line": 4.091718, "activity_lines": {"activity_5": 4.1524, "activity_10": 4.322909, "activity_20": 4.251425, "activity_30": 4.176747}, "trend_signal": 1, "fair_value": 3.33328, "relative_strength": -8.692308, "rate_of_change": -0.24168434459365212, "market_dynamics": -0.047627, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.116, "high": 4.16, "low": 4.014, "close": 4.044, "volume": 1619481}, "trend_line": 4.097759, "activity_lines": {"activity_5": 4.102933, "activity_10": 4.257891, "activity_20": 4.241543, "activity_30": 4.173668}, "trend_signal": 1, "fair_value": 3.346399, "relative_strength": -11.110206, "rate_of_change": 0.1476396955997393, "market_dynamics": -0.235453, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.226, "high": 4.29, "low": 3.858, "close": 3.946, "volume": 3094443}, "trend_line": 4.098414, "activity_lines": {"activity_5": 4.04, "activity_10": 4.175091, "activity_20": 4.221438, "activity_30": 4.163877}, "trend_signal": 0, "fair_value": 3.357229, "relative_strength": -12.402829, "rate_of_change": 0.01598434656601504, "market_dynamics": -0.391097, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.976, "high": 4.082, "low": 3.94, "close": 4.012, "volume": 1516358}, "trend_line": 4.098776, "activity_lines": {"activity_5": 4.0196, "activity_10": 4.115127, "activity_20": 4.207276, "activity_30": 4.158302}, "trend_signal": 0, "fair_value": 3.369155, "relative_strength": -12.819823, "rate_of_change": 0.008832685033770953, "market_dynamics": -0.525693, "expectation": {"probability": 57.8912, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.02, "high": 4.182, "low": 3.936, "close": 4.098, "volume": 1994542}, "trend_line": 4.104186, "activity_lines": {"activity_5": 4.037733, "activity_10": 4.086545, "activity_20": 4.201086, "activity_30": 4.158252}, "trend_signal": 0, "fair_value": 3.380393, "relative_strength": -7.865005, "rate_of_change": 0.1319906235422565, "market_dynamics": -0.616218, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.1, "high": 4.14, "low": 4.002, "close": 4.098, "volume": 1694739}, "trend_line": 4.108225, "activity_lines": {"activity_5": 4.056933, "activity_10": 4.075091, "activity_20": 4.193829, "activity_30": 4.157853}, "trend_signal": 0, "fair_value": 3.391592, "relative_strength": -9.103815, "rate_of_change": 0.09841171915697, "market_dynamics": -0.65372, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.046, "high": 4.072, "low": 3.91, "close": 3.974, "volume": 1757350}, "trend_line": 4.109128, "activity_lines": {"activity_5": 4.035067, "activity_10": 4.049273, "activity_20": 4.1734, "activity_30": 4.149194}, "trend_signal": 0, "fair_value": 3.402589, "relative_strength": -11.683795, "rate_of_change": 0.021980295626459073, "market_dynamics": -0.753791, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.002, "high": 4.002, "low": 3.86, "close": 3.984, "volume": 1664229}, "trend_line": 4.103757, "activity_lines": {"activity_5": 4.0212, "activity_10": 4.031782, "activity_20": 4.153343, "activity_30": 4.141121}, "trend_signal": 0, "fair_value": 3.414374, "relative_strength": -11.236521, "rate_of_change": -0.13070899714003156, "market_dynamics": -0.814304, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.996, "high": 4.078, "low": 3.944, "close": 4.04, "volume": 1445343}, "trend_line": 4.100752, "activity_lines": {"activity_5": 4.023467, "activity_10": 4.029382, "activity_20": 4.137762, "activity_30": 4.137007}, "trend_signal": 0, "fair_value": 3.425742, "relative_strength": -12.114187, "rate_of_change": -0.07322558328867729, "market_dynamics": -0.906048, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.046, "high": 4.062, "low": 3.98, "close": 3.982, "volume": 507748}, "trend_line": 4.101423, "activity_lines": {"activity_5": 4.004533, "activity_10": 4.018618, "activity_20": 4.116467, "activity_30": 4.129346}, "trend_signal": 0, "fair_value": 3.436474, "relative_strength": -12.691694, "rate_of_change": 0.016362852471928174, "market_dynamics": -1.022002, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.052, "high": 4.13, "low": 3.99, "close": 4.052, "volume": 1094317}, "trend_line": 4.106172, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.022982, "activity_20": 4.101543, "activity_30": 4.126157}, "trend_signal": 0, "fair_value": 3.446245, "relative_strength": -12.253685, "rate_of_change": 0.11578908100920916, "market_dynamics": -0.972363, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.05, "high": 4.094, "low": 3.906, "close": 4.006, "volume": 2069812}, "trend_line": 4.111133, "activity_lines": {"activity_5": 4.016533, "activity_10": 4.019891, "activity_20": 4.081895, "activity_30": 4.119695}, "trend_signal": 0, "fair_value": 3.456459, "relative_strength": -13.574202, "rate_of_change": 0.12081812452083768, "market_dynamics": -0.814644, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.006, "high": 4.072, "low": 3.966, "close": 4.026, "volume": 2236593}, "trend_line": 4.1162, "activity_lines": {"activity_5": 4.020933, "activity_10": 4.021127, "activity_20": 4.064343, "activity_30": 4.114202}, "trend_signal": 0, "fair_value": 3.466498, "relative_strength": -13.021741, "rate_of_change": 0.12325069512468649, "market_dynamics": -0.588704, "expectation": {"probability": 56.2848, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.048, "high": 4.158, "low": 3.922, "close": 4.15, "volume": 2585399}, "trend_line": 4.122333, "activity_lines": {"activity_5": 4.063867, "activity_10": 4.043455, "activity_20": 4.061057, "activity_30": 4.116383}, "trend_signal": 0, "fair_value": 3.477016, "relative_strength": -8.182562, "rate_of_change": 0.1489966473932308, "market_dynamics": -0.164621, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.158, "high": 4.18, "low": 4.0, "close": 4.05, "volume": 1487535}, "trend_line": 4.1282, "activity_lines": {"activity_5": 4.066133, "activity_10": 4.045091, "activity_20": 4.051714, "activity_30": 4.111716}, "trend_signal": 0, "fair_value": 3.48493, "relative_strength": -11.41321, "rate_of_change": 0.14232232087993377, "market_dynamics": 0.013172, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.014, "high": 4.17, "low": 3.922, "close": 3.96, "volume": 2714698}, "trend_line": 4.133133, "activity_lines": {"activity_5": 4.033867, "activity_10": 4.031236, "activity_20": 4.038514, "activity_30": 4.100865}, "trend_signal": 0, "fair_value": 3.493413, "relative_strength": -13.663684, "rate_of_change": 0.11949517949712463, "market_dynamics": 0.1372, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.96, "high": 4.09, "low": 3.892, "close": 3.898, "volume": 1951760}, "trend_line": 4.134667, "activity_lines": {"activity_5": 3.987067, "activity_10": 4.008618, "activity_20": 4.02221, "activity_30": 4.085695}, "trend_signal": 0, "fair_value": 3.501209, "relative_strength": -13.757108, "rate_of_change": 0.03711470209161836, "market_dynamics": 0.099548, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.918, "high": 3.988, "low": 3.81, "close": 3.97, "volume": 2015849}, "trend_line": 4.1402, "activity_lines": {"activity_5": 3.971467, "activity_10": 4.000473, "activity_20": 4.014829, "activity_30": 4.075071}, "trend_signal": 0, "fair_value": 3.509295, "relative_strength": -13.688987, "rate_of_change": 0.13381972478073295, "market_dynamics": -0.048035, "expectation": {"probability": 55.5492, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.98, "high": 4.014, "low": 3.802, "close": 4.0, "volume": 2006325}, "trend_line": 4.1402, "activity_lines": {"activity_5": 3.9696, "activity_10": 3.998036, "activity_20": 4.011657, "activity_30": 4.066026}, "trend_signal": 0, "fair_value": 3.517389, "relative_strength": -14.010254, "rate_of_change": 0.0, "market_dynamics": -0.0292, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.91, "high": 3.98, "low": 3.726, "close": 3.804, "volume": 2272830}, "trend_line": 4.136333, "activity_lines": {"activity_5": 3.9124, "activity_10": 3.960691, "activity_20": 3.990581, "activity_30": 4.044335}, "trend_signal": 0, "fair_value": 3.524583, "relative_strength": -12.146516, "rate_of_change": -0.09340128496209141, "market_dynamics": -0.19099, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.76, "high": 3.888, "low": 3.224, "close": 3.418, "volume": 4149116}, "trend_line": 4.1176, "activity_lines": {"activity_5": 3.742933, "activity_10": 3.8564, "activity_20": 3.934219, "activity_30": 3.997991}, "trend_signal": 0, "fair_value": 3.529776, "relative_strength": -20.805673, "rate_of_change": -0.4528890686508853, "market_dynamics": -0.348223, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.416, "high": 3.426, "low": 3.1, "close": 3.142, "volume": 4984754}, "trend_line": 4.087467, "activity_lines": {"activity_5": 3.5176, "activity_10": 3.713455, "activity_20": 3.854829, "activity_30": 3.935049}, "trend_signal": 0, "fair_value": 3.533095, "relative_strength": -24.057609, "rate_of_change": -0.7318097921119143, "market_dynamics": -0.614815, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.108, "high": 3.4, "low": 3.038, "close": 3.316, "volume": 1961866}, "trend_line": 4.0466, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.617855, "activity_20": 3.796305, "activity_30": 3.885277}, "trend_signal": 0, "fair_value": 3.537779, "relative_strength": -20.256564, "rate_of_change": -0.9998123532251253, "market_dynamics": -0.976437, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.316, "high": 3.384, "low": 3.242, "close": 3.368, "volume": 1132557}, "trend_line": 3.996267, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.544618, "activity_20": 3.745733, "activity_30": 3.841497}, "trend_signal": 0, "fair_value": 3.541453, "relative_strength": -22.406902, "rate_of_change": -1.2438343300548544, "market_dynamics": -1.215228, "expectation": {"probability": 54.1619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.4, "high": 3.672, "low": 3.38, "close": 3.654, "volume": 1683686}, "trend_line": 3.950067, "activity_lines": {"activity_5": 3.426133, "activity_10": 3.5376, "activity_20": 3.725467, "activity_30": 3.819415}, "trend_signal": 0, "fair_value": 3.546197, "relative_strength": -18.691035, "rate_of_change": -1.1560789106433529, "market_dynamics": -1.210851, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.6, "high": 3.996, "low": 3.534, "close": 3.904, "volume": 3120725}, "trend_line": 3.9286, "activity_lines": {"activity_5": 3.600933, "activity_10": 3.583236, "activity_20": 3.731124, "activity_30": 3.816443}, "trend_signal": 0, "fair_value": 3.552029, "relative_strength": -14.824416, "rate_of_change": -0.5434591362627608, "market_dynamics": -0.884576, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.886, "high": 4.048, "low": 3.76, "close": 3.8, "volume": 2228491}, "trend_line": 3.910867, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.610982, "activity_20": 3.7278, "activity_30": 3.808146}, "trend_signal": 0, "fair_value": 3.558788, "relative_strength": -14.533867, "rate_of_change": -0.4513821717660178, "market_dynamics": -0.542489, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.816, "high": 3.842, "low": 3.658, "close": 3.69, "volume": 1619201}, "trend_line": 3.892067, "activity_lines": {"activity_5": 3.735867, "activity_10": 3.620509, "activity_20": 3.714829, "activity_30": 3.793897}, "trend_signal": 0, "fair_value": 3.565145, "relative_strength": -17.559319, "rate_of_change": -0.48071182170092075, "market_dynamics": -0.249664, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.74, "high": 3.802, "low": 3.646, "close": 3.714, "volume": 1397887}, "trend_line": 3.8772, "activity_lines": {"activity_5": 3.746133, "activity_10": 3.639491, "activity_20": 3.705543, "activity_30": 3.782409}, "trend_signal": 0, "fair_value": 3.571604, "relative_strength": -18.359215, "rate_of_change": -0.38198211901284695, "market_dynamics": -0.064066, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.7, "high": 3.794, "low": 3.562, "close": 3.608, "volume": 2566555}, "trend_line": 3.860333, "activity_lines": {"activity_5": 3.698, "activity_10": 3.6444, "activity_20": 3.687714, "activity_30": 3.765041}, "trend_signal": 0, "fair_value": 3.575565, "relative_strength": -19.932915, "rate_of_change": -0.4350304343340661, "market_dynamics": -0.083736, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.648, "high": 3.682, "low": 3.558, "close": 3.598, "volume": 1893369}, "trend_line": 3.843533, "activity_lines": {"activity_5": 3.6496, "activity_10": 3.651055, "activity_20": 3.670714, "activity_30": 3.748116}, "trend_signal": 0, "fair_value": 3.580858, "relative_strength": -20.257702, "rate_of_change": -0.4351956165439595, "market_dynamics": -0.057681, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.598, "high": 3.776, "low": 3.582, "close": 3.758, "volume": 1331080}, "trend_line": 3.834, "activity_lines": {"activity_5": 3.674933, "activity_10": 3.683527, "activity_20": 3.671114, "activity_30": 3.742598}, "trend_signal": 0, "fair_value": 3.587743, "relative_strength": -17.172458, "rate_of_change": -0.24802701056553414, "market_dynamics": 0.090107, "expectation": {"probability": 51.6667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b27389d3-8359-44a6-aab0-a1475d4e6a2c/", "share_image": "https://sharemaestro.com/terminal/b27389d3-8359-44a6-aab0-a1475d4e6a2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}