{"ticker": {"uuid": "b2771f7b-bd45-4e33-ac29-fc2af30852a1", "symbol": "CAN", "name": "Cann Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAN fell 42.86%, moving from 0.01 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.77 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 22.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-42.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.77"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.004, "close": 0.004, "volume": 16933223}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004973, "activity_20": 0.005664, "activity_30": 0.006476}, "trend_signal": 0, "fair_value": 0.047469, "relative_strength": -60.768505, "rate_of_change": -3.3939239862717776, "market_dynamics": -0.062858, "expectation": {"probability": 22.3134, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.16368, "high": 0.16864, "low": 0.13888, "close": 0.13888, "volume": 1621583}, "trend_line": 0.179883, "activity_lines": {"activity_5": 0.158059, "activity_10": 0.159532, "activity_20": 0.158649, "activity_30": 0.166272}, "trend_signal": 0, "fair_value": 0.353209, "relative_strength": -37.955556, "rate_of_change": -1.6274834708710026, "market_dynamics": 0.882513, "expectation": {"probability": 36.7449, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.13888, "high": 0.16864, "low": 0.124, "close": 0.124, "volume": 2218748}, "trend_line": 0.176411, "activity_lines": {"activity_5": 0.145493, "activity_10": 0.153219, "activity_20": 0.154965, "activity_30": 0.162667}, "trend_signal": 0, "fair_value": 0.348027, "relative_strength": -44.766253, "rate_of_change": -1.930143482152274, "market_dynamics": 0.626068, "expectation": {"probability": 36.616, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.11, "close": 0.115, "volume": 3046688}, "trend_line": 0.172308, "activity_lines": {"activity_5": 0.132243, "activity_10": 0.145721, "activity_20": 0.15073, "activity_30": 0.158705}, "trend_signal": 0, "fair_value": 0.343359, "relative_strength": -46.970252, "rate_of_change": -2.3258186847759057, "market_dynamics": 0.443595, "expectation": {"probability": 36.3425, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 3477522}, "trend_line": 0.168537, "activity_lines": {"activity_5": 0.124896, "activity_10": 0.139927, "activity_20": 0.147321, "activity_30": 0.15533}, "trend_signal": 0, "fair_value": 0.337896, "relative_strength": -44.347355, "rate_of_change": -2.1885228776377166, "market_dynamics": 0.319782, "expectation": {"probability": 34.5943, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 2852222}, "trend_line": 0.165596, "activity_lines": {"activity_5": 0.124125, "activity_10": 0.136474, "activity_20": 0.145168, "activity_30": 0.152844}, "trend_signal": 0, "fair_value": 0.333038, "relative_strength": -37.279431, "rate_of_change": -1.745017414573654, "market_dynamics": 0.300063, "expectation": {"probability": 35.2584, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 821603}, "trend_line": 0.162817, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.131816, "activity_20": 0.142293, "activity_30": 0.149902}, "trend_signal": 0, "fair_value": 0.329229, "relative_strength": -43.079197, "rate_of_change": -1.6781806323824269, "market_dynamics": 0.072532, "expectation": {"probability": 37.2248, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 1629799}, "trend_line": 0.160205, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.128771, "activity_20": 0.140126, "activity_30": 0.147462}, "trend_signal": 0, "fair_value": 0.327042, "relative_strength": -39.661943, "rate_of_change": -1.6042550839285845, "market_dynamics": -0.08439, "expectation": {"probability": 35.9852, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.1275, "close": 0.135, "volume": 2387476}, "trend_line": 0.157927, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.128157, "activity_20": 0.139142, "activity_30": 0.145836}, "trend_signal": 0, "fair_value": 0.324918, "relative_strength": -34.465649, "rate_of_change": -1.4219281545519646, "market_dynamics": -0.087569, "expectation": {"probability": 36.584, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 4319494}, "trend_line": 0.155149, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.126517, "activity_20": 0.13732, "activity_30": 0.143712}, "trend_signal": 0, "fair_value": 0.322763, "relative_strength": -37.670506, "rate_of_change": -1.7590405693769924, "market_dynamics": -0.153678, "expectation": {"probability": 37.6894, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 1983798}, "trend_line": 0.152372, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.125671, "activity_20": 0.135563, "activity_30": 0.141767}, "trend_signal": 0, "fair_value": 0.320448, "relative_strength": -36.703189, "rate_of_change": -1.789892297082161, "market_dynamics": -0.073626, "expectation": {"probability": 36.8897, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 1518598}, "trend_line": 0.149759, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.124618, "activity_20": 0.13342, "activity_30": 0.139678}, "trend_signal": 0, "fair_value": 0.318387, "relative_strength": -36.562216, "rate_of_change": -1.7148819993174624, "market_dynamics": -0.095224, "expectation": {"probability": 36.9859, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1250682}, "trend_line": 0.147643, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.124818, "activity_20": 0.131867, "activity_30": 0.138081}, "trend_signal": 0, "fair_value": 0.316645, "relative_strength": -32.627669, "rate_of_change": -1.4129367851014007, "market_dynamics": -0.271027, "expectation": {"probability": 36.6743, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 1280812}, "trend_line": 0.145693, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.125909, "activity_20": 0.130903, "activity_30": 0.136943}, "trend_signal": 0, "fair_value": 0.314967, "relative_strength": -30.406555, "rate_of_change": -1.3207534390387674, "market_dynamics": -0.305692, "expectation": {"probability": 37.4146, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 621260}, "trend_line": 0.143576, "activity_lines": {"activity_5": 0.124, "activity_10": 0.124909, "activity_20": 0.129124, "activity_30": 0.135285}, "trend_signal": 0, "fair_value": 0.313033, "relative_strength": -33.532775, "rate_of_change": -1.4530553973080245, "market_dynamics": -0.286271, "expectation": {"probability": 37.7404, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 328817}, "trend_line": 0.141791, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.124818, "activity_20": 0.127958, "activity_30": 0.134086}, "trend_signal": 0, "fair_value": 0.311132, "relative_strength": -30.734782, "rate_of_change": -1.243243996211072, "market_dynamics": -0.030199, "expectation": {"probability": 37.5036, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 867860}, "trend_line": 0.140336, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.124818, "activity_20": 0.126976, "activity_30": 0.133003}, "trend_signal": 0, "fair_value": 0.309326, "relative_strength": -27.376386, "rate_of_change": -1.0261582187868143, "market_dynamics": 0.300843, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 635359}, "trend_line": 0.138549, "activity_lines": {"activity_5": 0.123, "activity_10": 0.123818, "activity_20": 0.125678, "activity_30": 0.131691}, "trend_signal": 0, "fair_value": 0.307488, "relative_strength": -28.842487, "rate_of_change": -1.2733724774826012, "market_dynamics": 0.47916, "expectation": {"probability": 39.4538, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 974023}, "trend_line": 0.137259, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.122909, "activity_20": 0.124565, "activity_30": 0.130494}, "trend_signal": 0, "fair_value": 0.305587, "relative_strength": -26.336141, "rate_of_change": -0.9310785353918204, "market_dynamics": 0.680725, "expectation": {"probability": 38.434, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1175, "close": 0.125, "volume": 671823}, "trend_line": 0.136796, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.123182, "activity_20": 0.124207, "activity_30": 0.129704}, "trend_signal": 0, "fair_value": 0.303972, "relative_strength": -22.934681, "rate_of_change": -0.3373185000619203, "market_dynamics": 0.69668, "expectation": {"probability": 37.5904, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.1175, "volume": 1053662}, "trend_line": 0.135918, "activity_lines": {"activity_5": 0.120833, "activity_10": 0.122091, "activity_20": 0.123342, "activity_30": 0.128459}, "trend_signal": 0, "fair_value": 0.302277, "relative_strength": -24.524043, "rate_of_change": -0.641831632503867, "market_dynamics": 0.606649, "expectation": {"probability": 38.6752, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 795185}, "trend_line": 0.134957, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.120682, "activity_20": 0.12246, "activity_30": 0.127109}, "trend_signal": 0, "fair_value": 0.301106, "relative_strength": -24.199997, "rate_of_change": -0.7070439529716575, "market_dynamics": 0.465779, "expectation": {"probability": 38.5305, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1965398}, "trend_line": 0.13383, "activity_lines": {"activity_5": 0.117167, "activity_10": 0.119364, "activity_20": 0.12169, "activity_30": 0.125822}, "trend_signal": 0, "fair_value": 0.299808, "relative_strength": -24.666016, "rate_of_change": -0.8350808035151857, "market_dynamics": 0.360996, "expectation": {"probability": 37.7699, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 1576591}, "trend_line": 0.132206, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.117318, "activity_20": 0.120488, "activity_30": 0.124284}, "trend_signal": 0, "fair_value": 0.29851, "relative_strength": -26.888585, "rate_of_change": -1.213479787790491, "market_dynamics": 0.219447, "expectation": {"probability": 37.7592, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 620518}, "trend_line": 0.130913, "activity_lines": {"activity_5": 0.112167, "activity_10": 0.115636, "activity_20": 0.11931, "activity_30": 0.122852}, "trend_signal": 0, "fair_value": 0.297244, "relative_strength": -26.57757, "rate_of_change": -0.9780191519295558, "market_dynamics": 0.030316, "expectation": {"probability": 37.7486, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.11, "high": 0.19, "low": 0.1, "close": 0.11, "volume": 2313436}, "trend_line": 0.129123, "activity_lines": {"activity_5": 0.111, "activity_10": 0.114136, "activity_20": 0.118179, "activity_30": 0.121502}, "trend_signal": 0, "fair_value": 0.294833, "relative_strength": -25.32757, "rate_of_change": -1.367320281408274, "market_dynamics": 0.0789, "expectation": {"probability": 36.9147, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1025773}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.112, "activity_20": 0.116667, "activity_30": 0.119946}, "trend_signal": 0, "fair_value": 0.29131, "relative_strength": -27.916439, "rate_of_change": -1.3862751020344837, "market_dynamics": -0.150926, "expectation": {"probability": 35.8315, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1087722}, "trend_line": 0.125375, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.109318, "activity_20": 0.11475, "activity_30": 0.118183}, "trend_signal": 0, "fair_value": 0.287595, "relative_strength": -31.463354, "rate_of_change": -1.5377003604721597, "market_dynamics": -0.453032, "expectation": {"probability": 35.3632, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 596061}, "trend_line": 0.122757, "activity_lines": {"activity_5": 0.103, "activity_10": 0.107, "activity_20": 0.112952, "activity_30": 0.116545}, "trend_signal": 0, "fair_value": 0.285024, "relative_strength": -32.788483, "rate_of_change": -2.0881355932203243, "market_dynamics": -0.66408, "expectation": {"probability": 35.1506, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.094, "close": 0.105, "volume": 4190459}, "trend_line": 0.120635, "activity_lines": {"activity_5": 0.103, "activity_10": 0.105955, "activity_20": 0.111798, "activity_30": 0.1154}, "trend_signal": 0, "fair_value": 0.282327, "relative_strength": -28.983614, "rate_of_change": -1.728618327264432, "market_dynamics": -0.792507, "expectation": {"probability": 34.349, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.097, "volume": 445658}, "trend_line": 0.118413, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.103818, "activity_20": 0.109976, "activity_30": 0.113875}, "trend_signal": 0, "fair_value": 0.279197, "relative_strength": -34.129731, "rate_of_change": -1.8419198408422113, "market_dynamics": -0.95014, "expectation": {"probability": 34.5445, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.096, "close": 0.097, "volume": 934967}, "trend_line": 0.117017, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.102055, "activity_20": 0.108288, "activity_30": 0.112494}, "trend_signal": 0, "fair_value": 0.275781, "relative_strength": -32.13537, "rate_of_change": -1.1789246113180212, "market_dynamics": -0.937806, "expectation": {"probability": 34.1004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.095, "close": 0.098, "volume": 975047}, "trend_line": 0.11615, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.1008, "activity_20": 0.106805, "activity_30": 0.111267}, "trend_signal": 0, "fair_value": 0.272022, "relative_strength": -30.443469, "rate_of_change": -0.7409179862754923, "market_dynamics": -0.877443, "expectation": {"probability": 33.1808, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.091, "close": 0.092, "volume": 1314026}, "trend_line": 0.115383, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.098764, "activity_20": 0.104879, "activity_30": 0.109709}, "trend_signal": 0, "fair_value": 0.268669, "relative_strength": -33.048846, "rate_of_change": -0.6603529918209246, "market_dynamics": -1.178518, "expectation": {"probability": 34.1306, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.078, "close": 0.08, "volume": 3136288}, "trend_line": 0.11405, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.094873, "activity_20": 0.10199, "activity_30": 0.107426}, "trend_signal": 0, "fair_value": 0.265398, "relative_strength": -41.937497, "rate_of_change": -1.1552828406264362, "market_dynamics": -1.155316, "expectation": {"probability": 33.7816, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.079, "close": 0.079, "volume": 1778504}, "trend_line": 0.11235, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.091345, "activity_20": 0.099198, "activity_30": 0.105165}, "trend_signal": 0, "fair_value": 0.261708, "relative_strength": -42.851122, "rate_of_change": -1.4905743095133654, "market_dynamics": -1.282679, "expectation": {"probability": 33.5023, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.075, "close": 0.08, "volume": 2047260}, "trend_line": 0.111017, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.088564, "activity_20": 0.096719, "activity_30": 0.103077}, "trend_signal": 0, "fair_value": 0.257324, "relative_strength": -40.812708, "rate_of_change": -1.1864708500222527, "market_dynamics": -1.433849, "expectation": {"probability": 32.9121, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.07, "close": 0.071, "volume": 1811697}, "trend_line": 0.109217, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.0846, "activity_20": 0.093598, "activity_30": 0.100496}, "trend_signal": 0, "fair_value": 0.25336, "relative_strength": -46.692208, "rate_of_change": -1.6213733031878088, "market_dynamics": -1.496596, "expectation": {"probability": 33.8952, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.069, "close": 0.069, "volume": 1766613}, "trend_line": 0.107017, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.0808, "activity_20": 0.090519, "activity_30": 0.097901}, "trend_signal": 0, "fair_value": 0.249796, "relative_strength": -47.27495, "rate_of_change": -2.014338427167926, "market_dynamics": -1.611092, "expectation": {"probability": 33.7884, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.06, "close": 0.062, "volume": 3260455}, "trend_line": 0.104917, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.076291, "activity_20": 0.087017, "activity_30": 0.094997}, "trend_signal": 0, "fair_value": 0.246282, "relative_strength": -52.401438, "rate_of_change": -1.9623050543371656, "market_dynamics": -1.588093, "expectation": {"probability": 33.6383, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.102817, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.072564, "activity_20": 0.083814, "activity_30": 0.092228}, "trend_signal": 0, "fair_value": 0.242833, "relative_strength": -52.234657, "rate_of_change": -2.0015822030748027, "market_dynamics": -1.686039, "expectation": {"probability": 33.1924, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.100883, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.069473, "activity_20": 0.080876, "activity_30": 0.089595}, "trend_signal": 0, "fair_value": 0.239478, "relative_strength": -50.456263, "rate_of_change": -1.8810118949201056, "market_dynamics": -1.716277, "expectation": {"probability": 32.951, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.098783, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.067018, "activity_20": 0.07819, "activity_30": 0.087086}, "trend_signal": 0, "fair_value": 0.236251, "relative_strength": -50.352428, "rate_of_change": -2.0816193015671667, "market_dynamics": -1.701818, "expectation": {"probability": 32.7495, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.096517, "activity_lines": {"activity_5": 0.062, "activity_10": 0.065218, "activity_20": 0.075757, "activity_30": 0.084713}, "trend_signal": 0, "fair_value": 0.233183, "relative_strength": -50.423401, "rate_of_change": -2.293916969519037, "market_dynamics": -1.797656, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.094583, "activity_lines": {"activity_5": 0.062, "activity_10": 0.063964, "activity_20": 0.073552, "activity_30": 0.082486}, "trend_signal": 0, "fair_value": 0.230083, "relative_strength": -48.850229, "rate_of_change": -2.0037920780795146, "market_dynamics": -1.744213, "expectation": {"probability": 32.0573, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.092483, "activity_lines": {"activity_5": 0.062, "activity_10": 0.063036, "activity_20": 0.071576, "activity_30": 0.080384}, "trend_signal": 0, "fair_value": 0.227078, "relative_strength": -48.076578, "rate_of_change": -2.220272141928258, "market_dynamics": -1.624476, "expectation": {"probability": 31.9079, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.090383, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062418, "activity_20": 0.069829, "activity_30": 0.078417}, "trend_signal": 0, "fair_value": 0.224233, "relative_strength": -45.737606, "rate_of_change": -2.2706875858265745, "market_dynamics": -1.474819, "expectation": {"probability": 31.7599, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.08845, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062127, "activity_20": 0.068286, "activity_30": 0.076586}, "trend_signal": 0, "fair_value": 0.221514, "relative_strength": -44.80019, "rate_of_change": -2.1386765210271887, "market_dynamics": -1.188994, "expectation": {"probability": 31.7166, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.086517, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.066924, "activity_30": 0.07488}, "trend_signal": 0, "fair_value": 0.218796, "relative_strength": -44.181142, "rate_of_change": -2.185415488976828, "market_dynamics": -0.889328, "expectation": {"probability": 31.7166, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.084417, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.065743, "activity_30": 0.073298}, "trend_signal": 0, "fair_value": 0.216586, "relative_strength": -44.019893, "rate_of_change": -2.427268629286719, "market_dynamics": -0.641013, "expectation": {"probability": 31.8095, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.082567, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.064767, "activity_30": 0.071852}, "trend_signal": 0, "fair_value": 0.214186, "relative_strength": -43.220588, "rate_of_change": -2.191501711740531, "market_dynamics": -0.48957, "expectation": {"probability": 30.9239, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.0808, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.063957, "activity_30": 0.070525}, "trend_signal": 0, "fair_value": 0.211912, "relative_strength": -41.327442, "rate_of_change": -2.1400801773105536, "market_dynamics": -0.391539, "expectation": {"probability": 31.0176, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.079033, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.063314, "activity_30": 0.069312}, "trend_signal": 0, "fair_value": 0.209607, "relative_strength": -39.873803, "rate_of_change": -2.1868811881188006, "market_dynamics": -0.344828, "expectation": {"probability": 30.1355, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.034, "close": 0.05, "volume": 11815544}, "trend_line": 0.077033, "activity_lines": {"activity_5": 0.058, "activity_10": 0.059818, "activity_20": 0.0617, "activity_30": 0.067439}, "trend_signal": 0, "fair_value": 0.20732, "relative_strength": -51.573905, "rate_of_change": -2.5305884883529686, "market_dynamics": -0.302694, "expectation": {"probability": 30.9707, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.042, "close": 0.042, "volume": 4017085}, "trend_line": 0.074767, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.0564, "activity_20": 0.059524, "activity_30": 0.065178}, "trend_signal": 0, "fair_value": 0.205046, "relative_strength": -57.888418, "rate_of_change": -2.941596458660579, "market_dynamics": -0.364116, "expectation": {"probability": 31.0105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.031, "close": 0.033, "volume": 8826055}, "trend_line": 0.0722, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.051709, "activity_20": 0.056671, "activity_30": 0.062484}, "trend_signal": 0, "fair_value": 0.202905, "relative_strength": -66.621767, "rate_of_change": -3.4333328875038447, "market_dynamics": -0.447508, "expectation": {"probability": 30.882, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.027, "close": 0.028, "volume": 8692025}, "trend_line": 0.069633, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.046636, "activity_20": 0.053562, "activity_30": 0.059632}, "trend_signal": 0, "fair_value": 0.200413, "relative_strength": -71.001109, "rate_of_change": -3.555401662049861, "market_dynamics": -0.567639, "expectation": {"probability": 30.1746, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.028, "close": 0.032, "volume": 5602860}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.042909, "activity_20": 0.051081, "activity_30": 0.057204}, "trend_signal": 0, "fair_value": 0.198075, "relative_strength": -66.342397, "rate_of_change": -3.254204184797444, "market_dynamics": -0.575686, "expectation": {"probability": 29.4933, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 5569047}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.039545, "activity_20": 0.04869, "activity_30": 0.054858}, "trend_signal": 0, "fair_value": 0.195762, "relative_strength": -67.306944, "rate_of_change": -3.414134516899961, "market_dynamics": -0.464729, "expectation": {"probability": 30.9707, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 5049618}, "trend_line": 0.062533, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.036382, "activity_20": 0.04629, "activity_30": 0.052531}, "trend_signal": 0, "fair_value": 0.193531, "relative_strength": -68.785512, "rate_of_change": -3.894447262052952, "market_dynamics": -0.381443, "expectation": {"probability": 31.0105, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.028, "close": 0.037, "volume": 5281795}, "trend_line": 0.060533, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.035273, "activity_20": 0.04481, "activity_30": 0.050884}, "trend_signal": 0, "fair_value": 0.191956, "relative_strength": -59.004222, "rate_of_change": -3.1983112916380287, "market_dynamics": -0.158889, "expectation": {"probability": 30.1465, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.035, "close": 0.038, "volume": 9624899}, "trend_line": 0.058567, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.0348, "activity_20": 0.043543, "activity_30": 0.04943}, "trend_signal": 0, "fair_value": 0.19026, "relative_strength": -57.123617, "rate_of_change": -3.2478152412733476, "market_dynamics": 0.019262, "expectation": {"probability": 29.9387, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.034, "close": 0.034, "volume": 2406322}, "trend_line": 0.056433, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.034036, "activity_20": 0.04201, "activity_30": 0.047845}, "trend_signal": 0, "fair_value": 0.188507, "relative_strength": -59.946747, "rate_of_change": -3.643690132668574, "market_dynamics": 0.078377, "expectation": {"probability": 30.9804, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 1266068}, "trend_line": 0.054467, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.0336, "activity_20": 0.040514, "activity_30": 0.046333}, "trend_signal": 0, "fair_value": 0.186874, "relative_strength": -61.203404, "rate_of_change": -3.4837772225470833, "market_dynamics": 0.156096, "expectation": {"probability": 30.9804, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.0325, "close": 0.036, "volume": 1209036}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.034018, "activity_20": 0.039443, "activity_30": 0.045142}, "trend_signal": 0, "fair_value": 0.185261, "relative_strength": -56.939804, "rate_of_change": -2.693373969559555, "market_dynamics": 0.183221, "expectation": {"probability": 29.9535, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.035, "high": 0.046, "low": 0.034, "close": 0.04, "volume": 11426430}, "trend_line": 0.0517, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.035273, "activity_20": 0.038876, "activity_30": 0.044303}, "trend_signal": 0, "fair_value": 0.18361, "relative_strength": -51.398614, "rate_of_change": -2.452830188679237, "market_dynamics": 0.317124, "expectation": {"probability": 30.0988, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.037, "volume": 1828735}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.035855, "activity_20": 0.038129, "activity_30": 0.043355}, "trend_signal": 0, "fair_value": 0.182003, "relative_strength": -53.535895, "rate_of_change": -2.7717601547388853, "market_dynamics": 0.475481, "expectation": {"probability": 31.8106, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 740948}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.036455, "activity_20": 0.037595, "activity_30": 0.042563}, "trend_signal": 0, "fair_value": 0.180466, "relative_strength": -51.621176, "rate_of_change": -2.1883144010981295, "market_dynamics": 0.679566, "expectation": {"probability": 30.8203, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.037, "close": 0.039, "volume": 1838238}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.037127, "activity_20": 0.037271, "activity_30": 0.041908}, "trend_signal": 0, "fair_value": 0.178904, "relative_strength": -49.721421, "rate_of_change": -2.033884516037181, "market_dynamics": 0.833105, "expectation": {"probability": 30.9648, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.063, "low": 0.04, "close": 0.06, "volume": 7446450}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.041473, "activity_20": 0.039057, "activity_30": 0.042671}, "trend_signal": 0, "fair_value": 0.177508, "relative_strength": -21.113386, "rate_of_change": -0.13909938339528008, "market_dynamics": 0.886942, "expectation": {"probability": 31.5618, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.060549, "high": 0.12772, "low": 0.059602, "close": 0.065279, "volume": 23680573}, "trend_line": 0.048209, "activity_lines": {"activity_5": 0.053093, "activity_10": 0.046214, "activity_20": 0.041355, "activity_30": 0.043779}, "trend_signal": 0, "fair_value": 0.176082, "relative_strength": -11.824829, "rate_of_change": 0.22661122661123684, "market_dynamics": 1.094743, "expectation": {"probability": 31.8658, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.060549, "high": 0.060549, "low": 0.048249, "close": 0.052, "volume": 6000338}, "trend_line": 0.047876, "activity_lines": {"activity_5": 0.054474, "activity_10": 0.048027, "activity_20": 0.042373, "activity_30": 0.044024}, "trend_signal": 0, "fair_value": 0.174619, "relative_strength": -28.589782, "rate_of_change": -0.6907423924993258, "market_dynamics": 1.189894, "expectation": {"probability": 33.2873, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.044, "close": 0.044, "volume": 5075471}, "trend_line": 0.047276, "activity_lines": {"activity_5": 0.052189, "activity_10": 0.048131, "activity_20": 0.042676, "activity_30": 0.043774}, "trend_signal": 0, "fair_value": 0.17293, "relative_strength": -38.514473, "rate_of_change": -1.2532375302865806, "market_dynamics": 1.207124, "expectation": {"probability": 32.4347, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 6435734}, "trend_line": 0.046543, "activity_lines": {"activity_5": 0.048171, "activity_10": 0.047326, "activity_20": 0.042684, "activity_30": 0.043304}, "trend_signal": 0, "fair_value": 0.17131, "relative_strength": -42.070633, "rate_of_change": -1.5504695828750266, "market_dynamics": 1.0677, "expectation": {"probability": 32.4437, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.039, "close": 0.043, "volume": 3025313}, "trend_line": 0.045909, "activity_lines": {"activity_5": 0.045085, "activity_10": 0.04694, "activity_20": 0.043026, "activity_30": 0.043076}, "trend_signal": 0, "fair_value": 0.169774, "relative_strength": -35.363296, "rate_of_change": -1.3621812087746872, "market_dynamics": 0.830505, "expectation": {"probability": 32.0608, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.045, "high": 0.059, "low": 0.044, "close": 0.051, "volume": 4420201}, "trend_line": 0.045543, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.04788, "activity_20": 0.044125, "activity_30": 0.043404}, "trend_signal": 0, "fair_value": 0.168225, "relative_strength": -23.234205, "rate_of_change": -0.7972293014441575, "market_dynamics": 0.750158, "expectation": {"probability": 31.8263, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.045, "close": 0.0455, "volume": 2601959}, "trend_line": 0.044993, "activity_lines": {"activity_5": 0.045633, "activity_10": 0.04762, "activity_20": 0.044614, "activity_30": 0.043401}, "trend_signal": 0, "fair_value": 0.166609, "relative_strength": -29.724662, "rate_of_change": -1.207649913268783, "market_dynamics": 0.648102, "expectation": {"probability": 32.4112, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.045, "close": 0.046, "volume": 1152462}, "trend_line": 0.044459, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.047297, "activity_20": 0.045067, "activity_30": 0.043466}, "trend_signal": 0, "fair_value": 0.165091, "relative_strength": -28.076359, "rate_of_change": -1.1868512879781294, "market_dynamics": 0.568811, "expectation": {"probability": 31.8794, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.043, "close": 0.047, "volume": 2366591}, "trend_line": 0.043959, "activity_lines": {"activity_5": 0.0467, "activity_10": 0.04701, "activity_20": 0.045549, "activity_30": 0.04363}, "trend_signal": 0, "fair_value": 0.163485, "relative_strength": -25.129787, "rate_of_change": -1.124631683123778, "market_dynamics": 0.543357, "expectation": {"probability": 32.0808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.038, "close": 0.042, "volume": 4928458}, "trend_line": 0.043293, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.045669, "activity_20": 0.045479, "activity_30": 0.043504}, "trend_signal": 1, "fair_value": 0.161878, "relative_strength": -31.393149, "rate_of_change": -1.5150481130143996, "market_dynamics": 0.379066, "expectation": {"probability": 31.964, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.0405, "volume": 792019}, "trend_line": 0.042576, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.044382, "activity_20": 0.045204, "activity_30": 0.043324}, "trend_signal": 1, "fair_value": 0.160294, "relative_strength": -31.292656, "rate_of_change": -1.6561568844847792, "market_dynamics": 0.202591, "expectation": {"probability": 31.9103, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.0405, "low": 0.038, "close": 0.038, "volume": 2620379}, "trend_line": 0.041776, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.043091, "activity_20": 0.044674, "activity_30": 0.043029}, "trend_signal": 0, "fair_value": 0.158661, "relative_strength": -31.994575, "rate_of_change": -1.8789928598271375, "market_dynamics": 0.013693, "expectation": {"probability": 32.1948, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 1062847}, "trend_line": 0.040976, "activity_lines": {"activity_5": 0.039633, "activity_10": 0.042055, "activity_20": 0.044144, "activity_30": 0.042785}, "trend_signal": 0, "fair_value": 0.157061, "relative_strength": -32.055149, "rate_of_change": -1.914975105323636, "market_dynamics": -0.209853, "expectation": {"probability": 31.1645, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.038, "close": 0.038, "volume": 980221}, "trend_line": 0.040576, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.041127, "activity_20": 0.043595, "activity_30": 0.042593}, "trend_signal": 0, "fair_value": 0.155429, "relative_strength": -30.309695, "rate_of_change": -0.9761811792268587, "market_dynamics": -0.431872, "expectation": {"probability": 30.4384, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.038, "close": 0.038, "volume": 2486457}, "trend_line": 0.040443, "activity_lines": {"activity_5": 0.038167, "activity_10": 0.040236, "activity_20": 0.043022, "activity_30": 0.042427}, "trend_signal": 0, "fair_value": 0.15386, "relative_strength": -28.920464, "rate_of_change": -0.32777996845426155, "market_dynamics": -0.582019, "expectation": {"probability": 30.3537, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.038, "close": 0.038, "volume": 2090358}, "trend_line": 0.040609, "activity_lines": {"activity_5": 0.038, "activity_10": 0.039436, "activity_20": 0.04244, "activity_30": 0.042269}, "trend_signal": 0, "fair_value": 0.152291, "relative_strength": -27.364282, "rate_of_change": 0.4104542195188277, "market_dynamics": -0.667595, "expectation": {"probability": 30.3115, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 1917679}, "trend_line": 0.040943, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038873, "activity_20": 0.041867, "activity_30": 0.042101}, "trend_signal": 0, "fair_value": 0.150738, "relative_strength": -26.859013, "rate_of_change": 0.8224777758624959, "market_dynamics": -0.672518, "expectation": {"probability": 30.2274, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.032, "close": 0.033, "volume": 5964074}, "trend_line": 0.040976, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.037536, "activity_20": 0.040814, "activity_30": 0.041588}, "trend_signal": 0, "fair_value": 0.149169, "relative_strength": -36.130577, "rate_of_change": 0.08059985833963879, "market_dynamics": -0.56908, "expectation": {"probability": 31.0582, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 8513266}, "trend_line": 0.040943, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035891, "activity_20": 0.039498, "activity_30": 0.04088}, "trend_signal": 0, "fair_value": 0.147645, "relative_strength": -40.482594, "rate_of_change": -0.0805349472862122, "market_dynamics": -0.52285, "expectation": {"probability": 30.9259, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 3219898}, "trend_line": 0.040976, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.034555, "activity_20": 0.038225, "activity_30": 0.040174}, "trend_signal": 0, "fair_value": 0.146088, "relative_strength": -39.661969, "rate_of_change": 0.08059985833963879, "market_dynamics": -0.674035, "expectation": {"probability": 29.4409, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 2383615}, "trend_line": 0.040743, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.033436, "activity_20": 0.037095, "activity_30": 0.039466}, "trend_signal": 0, "fair_value": 0.144754, "relative_strength": -36.639346, "rate_of_change": -0.5686255368996416, "market_dynamics": -0.885225, "expectation": {"probability": 29.538, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.0285, "volume": 2442021}, "trend_line": 0.040426, "activity_lines": {"activity_5": 0.0297, "activity_10": 0.032236, "activity_20": 0.03599, "activity_30": 0.038676}, "trend_signal": 0, "fair_value": 0.143347, "relative_strength": -37.9511, "rate_of_change": -0.7780477628058924, "market_dynamics": -1.188489, "expectation": {"probability": 29.4335, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 3088727}, "trend_line": 0.040193, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.030936, "activity_20": 0.034855, "activity_30": 0.03781}, "trend_signal": 0, "fair_value": 0.141963, "relative_strength": -38.612627, "rate_of_change": -0.5763617473902862, "market_dynamics": -1.448464, "expectation": {"probability": 29.3404, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 4463294}, "trend_line": 0.039893, "activity_lines": {"activity_5": 0.0269, "activity_10": 0.029291, "activity_20": 0.033514, "activity_30": 0.036765}, "trend_signal": 0, "fair_value": 0.140527, "relative_strength": -43.338182, "rate_of_change": -0.7463986266265311, "market_dynamics": -1.534517, "expectation": {"probability": 28.6166, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 3931326}, "trend_line": 0.039493, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.0279, "activity_20": 0.03225, "activity_30": 0.03574}, "trend_signal": 0, "fair_value": 0.139059, "relative_strength": -43.356899, "rate_of_change": -1.0026821748176311, "market_dynamics": -1.639431, "expectation": {"probability": 27.3176, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 2890522}, "trend_line": 0.038993, "activity_lines": {"activity_5": 0.025033, "activity_10": 0.026945, "activity_20": 0.031171, "activity_30": 0.034805}, "trend_signal": 0, "fair_value": 0.137471, "relative_strength": -40.359124, "rate_of_change": -1.2660471475957775, "market_dynamics": -1.6967, "expectation": {"probability": 27.3523, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.024, "high": 0.033, "low": 0.023, "close": 0.027, "volume": 15253161}, "trend_line": 0.038659, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.026591, "activity_20": 0.030407, "activity_30": 0.034031}, "trend_signal": 0, "fair_value": 0.135418, "relative_strength": -31.836496, "rate_of_change": -0.8565639986664297, "market_dynamics": -1.403702, "expectation": {"probability": 27.053, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.016, "close": 0.017, "volume": 16129378}, "trend_line": 0.037959, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.024618, "activity_20": 0.028779, "activity_30": 0.032634}, "trend_signal": 0, "fair_value": 0.13292, "relative_strength": -56.023377, "rate_of_change": -1.810703846452312, "market_dynamics": -1.317623, "expectation": {"probability": 27.669, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 9435063}, "trend_line": 0.037226, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.022936, "activity_20": 0.027288, "activity_30": 0.031282}, "trend_signal": 0, "fair_value": 0.130422, "relative_strength": -55.986398, "rate_of_change": -1.9310308490739942, "market_dynamics": -1.254448, "expectation": {"probability": 26.9335, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 8207633}, "trend_line": 0.035759, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.021309, "activity_20": 0.025845, "activity_30": 0.029912}, "trend_signal": 0, "fair_value": 0.128012, "relative_strength": -58.349153, "rate_of_change": -3.9407940686616962, "market_dynamics": -1.214352, "expectation": {"probability": 27.2634, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.015, "close": 0.016, "volume": 18507671}, "trend_line": 0.034117, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.019936, "activity_20": 0.024526, "activity_30": 0.028638}, "trend_signal": 0, "fair_value": 0.126016, "relative_strength": -58.694213, "rate_of_change": -4.591851002544808, "market_dynamics": -1.43286, "expectation": {"probability": 26.5246, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2918091}, "trend_line": 0.032917, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.018818, "activity_20": 0.023324, "activity_30": 0.027469}, "trend_signal": 0, "fair_value": 0.124052, "relative_strength": -57.609954, "rate_of_change": -3.517308086877509, "market_dynamics": -1.552197, "expectation": {"probability": 26.3422, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.0155, "close": 0.016, "volume": 5893540}, "trend_line": 0.031983, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.017927, "activity_20": 0.022226, "activity_30": 0.026377}, "trend_signal": 0, "fair_value": 0.12212, "relative_strength": -57.099049, "rate_of_change": -2.8374396208646115, "market_dynamics": -1.570501, "expectation": {"probability": 26.128, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 7272190}, "trend_line": 0.03115, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.017055, "activity_20": 0.021138, "activity_30": 0.025282}, "trend_signal": 0, "fair_value": 0.120308, "relative_strength": -58.757823, "rate_of_change": -2.604508645217763, "market_dynamics": -1.547127, "expectation": {"probability": 26.2616, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 10547961}, "trend_line": 0.030183, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.016164, "activity_20": 0.020064, "activity_30": 0.024175}, "trend_signal": 0, "fair_value": 0.1183, "relative_strength": -60.734837, "rate_of_change": -3.1043338683788093, "market_dynamics": -1.485942, "expectation": {"probability": 26.0913, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 5653106}, "trend_line": 0.02895, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015455, "activity_20": 0.019105, "activity_30": 0.023131}, "trend_signal": 0, "fair_value": 0.116514, "relative_strength": -60.255382, "rate_of_change": -4.085081005864232, "market_dynamics": -1.271544, "expectation": {"probability": 25.4406, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 7570877}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014764, "activity_20": 0.018164, "activity_30": 0.022102}, "trend_signal": 0, "fair_value": 0.11488, "relative_strength": -62.549257, "rate_of_change": -3.7409326424870484, "market_dynamics": -1.033303, "expectation": {"probability": 25.8208, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 6711133}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013964, "activity_20": 0.017152, "activity_30": 0.021014}, "trend_signal": 0, "fair_value": 0.113361, "relative_strength": -67.705252, "rate_of_change": -4.187748950371399, "market_dynamics": -0.845328, "expectation": {"probability": 25.7291, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 12813222}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.013091, "activity_20": 0.01615, "activity_30": 0.019937}, "trend_signal": 0, "fair_value": 0.11139, "relative_strength": -70.324816, "rate_of_change": -4.6179775280898925, "market_dynamics": -0.687332, "expectation": {"probability": 25.0555, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.011, "high": 0.017, "low": 0.01, "close": 0.017, "volume": 12176043}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013618, "activity_20": 0.01591, "activity_30": 0.01939}, "trend_signal": 0, "fair_value": 0.109591, "relative_strength": -49.554552, "rate_of_change": -3.2748262457297734, "market_dynamics": -0.252404, "expectation": {"probability": 25.2744, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 7025832}, "trend_line": 0.023817, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.013945, "activity_20": 0.015636, "activity_30": 0.018833}, "trend_signal": 0, "fair_value": 0.107754, "relative_strength": -51.916004, "rate_of_change": -3.3126293995859104, "market_dynamics": 0.073436, "expectation": {"probability": 26.2286, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 3540802}, "trend_line": 0.02305, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014091, "activity_20": 0.015333, "activity_30": 0.018265}, "trend_signal": 0, "fair_value": 0.105879, "relative_strength": -55.40723, "rate_of_change": -3.2203887979174546, "market_dynamics": 0.406645, "expectation": {"probability": 26.0799, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.014, "close": 0.015, "volume": 2181181}, "trend_line": 0.022283, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.014255, "activity_20": 0.015095, "activity_30": 0.017745}, "trend_signal": 0, "fair_value": 0.104004, "relative_strength": -54.269455, "rate_of_change": -3.327548806941433, "market_dynamics": 0.673532, "expectation": {"probability": 25.4772, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 5125552}, "trend_line": 0.021517, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.014436, "activity_20": 0.014914, "activity_30": 0.017275}, "trend_signal": 0, "fair_value": 0.102288, "relative_strength": -53.522744, "rate_of_change": -3.4375981690077606, "market_dynamics": 0.646618, "expectation": {"probability": 25.5026, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 2692446}, "trend_line": 0.020683, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014255, "activity_20": 0.014586, "activity_30": 0.016726}, "trend_signal": 0, "fair_value": 0.100495, "relative_strength": -59.782323, "rate_of_change": -3.8760050192870814, "market_dynamics": 0.59244, "expectation": {"probability": 24.9602, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 5541290}, "trend_line": 0.019883, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014273, "activity_20": 0.014405, "activity_30": 0.016295}, "trend_signal": 0, "fair_value": 0.098773, "relative_strength": -56.742484, "rate_of_change": -3.867910844655024, "market_dynamics": 0.619828, "expectation": {"probability": 25.3392, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 3328710}, "trend_line": 0.019083, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014291, "activity_20": 0.014276, "activity_30": 0.015915}, "trend_signal": 0, "fair_value": 0.097146, "relative_strength": -56.200884, "rate_of_change": -4.023537695518796, "market_dynamics": 0.618594, "expectation": {"probability": 25.2936, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 11399968}, "trend_line": 0.01845, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014291, "activity_20": 0.01421, "activity_30": 0.015587}, "trend_signal": 0, "fair_value": 0.095518, "relative_strength": -55.414952, "rate_of_change": -3.317088508096202, "market_dynamics": 0.728581, "expectation": {"probability": 25.2936, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.013, "close": 0.013, "volume": 3459893}, "trend_line": 0.017883, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014055, "activity_20": 0.014062, "activity_30": 0.015235}, "trend_signal": 0, "fair_value": 0.093853, "relative_strength": -57.385945, "rate_of_change": -3.073170731707325, "market_dynamics": 0.756903, "expectation": {"probability": 25.0924, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.01, "close": 0.011, "volume": 17050317}, "trend_line": 0.01725, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.0134, "activity_20": 0.013743, "activity_30": 0.014791}, "trend_signal": 0, "fair_value": 0.092207, "relative_strength": -63.206339, "rate_of_change": -3.5396745512497803, "market_dynamics": 0.782697, "expectation": {"probability": 25.0924, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 7174748}, "trend_line": 0.016617, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012855, "activity_20": 0.013448, "activity_30": 0.014388}, "trend_signal": 0, "fair_value": 0.09056, "relative_strength": -62.066642, "rate_of_change": -3.669565217391314, "market_dynamics": 0.734251, "expectation": {"probability": 24.4499, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.011, "high": 0.023, "low": 0.011, "close": 0.019, "volume": 65998751}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.013855, "activity_20": 0.013938, "activity_30": 0.014542}, "trend_signal": 0, "fair_value": 0.089061, "relative_strength": -32.566333, "rate_of_change": -1.9076849010050028, "market_dynamics": 0.807532, "expectation": {"probability": 26.0465, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.013, "close": 0.014, "volume": 16918098}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.013873, "activity_20": 0.013938, "activity_30": 0.014394}, "trend_signal": 0, "fair_value": 0.087274, "relative_strength": -49.460327, "rate_of_change": -2.6564417177914073, "market_dynamics": 0.920572, "expectation": {"probability": 24.9606, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 6707731}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014091, "activity_20": 0.014043, "activity_30": 0.014338}, "trend_signal": 0, "fair_value": 0.085654, "relative_strength": -44.049122, "rate_of_change": -1.89071658158442, "market_dynamics": 0.888973, "expectation": {"probability": 25.3425, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 7474470}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014127, "activity_20": 0.014052, "activity_30": 0.014237}, "trend_signal": 0, "fair_value": 0.084026, "relative_strength": -46.707866, "rate_of_change": -2.145564334810813, "market_dynamics": 0.931085, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 939090}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014145, "activity_20": 0.014062, "activity_30": 0.014157}, "trend_signal": 0, "fair_value": 0.082622, "relative_strength": -45.660282, "rate_of_change": -2.402678395588525, "market_dynamics": 0.700729, "expectation": {"probability": 25.3981, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 36539102}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.0138, "activity_20": 0.013881, "activity_30": 0.013972}, "trend_signal": 0, "fair_value": 0.081173, "relative_strength": -51.413708, "rate_of_change": -3.363153292527076, "market_dynamics": 0.611963, "expectation": {"probability": 24.9673, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 29446489}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.013309, "activity_20": 0.01361, "activity_30": 0.013755}, "trend_signal": 0, "fair_value": 0.079781, "relative_strength": -53.312636, "rate_of_change": -1.392079070091173, "market_dynamics": 0.543045, "expectation": {"probability": 24.9673, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 19877245}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012873, "activity_20": 0.013338, "activity_30": 0.013551}, "trend_signal": 0, "fair_value": 0.078388, "relative_strength": -51.105449, "rate_of_change": -1.4117314886708583, "market_dynamics": 0.4735, "expectation": {"probability": 24.5968, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 13800360}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012473, "activity_20": 0.013062, "activity_30": 0.013359}, "trend_signal": 0, "fair_value": 0.076933, "relative_strength": -48.244843, "rate_of_change": -1.1956755208706271, "market_dynamics": 0.3313, "expectation": {"probability": 23.8658, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 18413380}, "trend_line": 0.013617, "activity_lines": {"activity_5": 0.0109, "activity_10": 0.011982, "activity_20": 0.012767, "activity_30": 0.013146}, "trend_signal": 0, "fair_value": 0.075506, "relative_strength": -50.075908, "rate_of_change": -1.326086956521733, "market_dynamics": 0.12709, "expectation": {"probability": 24.2913, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 104081197}, "trend_line": 0.013383, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.011227, "activity_20": 0.012355, "activity_30": 0.012848}, "trend_signal": 0, "fair_value": 0.074164, "relative_strength": -55.940385, "rate_of_change": -1.718440185062788, "market_dynamics": 0.020726, "expectation": {"probability": 24.2913, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 32489754}, "trend_line": 0.013117, "activity_lines": {"activity_5": 0.009367, "activity_10": 0.010473, "activity_20": 0.011876, "activity_30": 0.012501}, "trend_signal": 0, "fair_value": 0.072912, "relative_strength": -59.824281, "rate_of_change": -1.9875962041395845, "market_dynamics": -0.194491, "expectation": {"probability": 23.4457, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 82234760}, "trend_line": 0.012917, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.010009, "activity_20": 0.011526, "activity_30": 0.012235}, "trend_signal": 0, "fair_value": 0.071666, "relative_strength": -52.955538, "rate_of_change": -1.524738888465354, "market_dynamics": -0.178552, "expectation": {"probability": 23.8021, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 12084455}, "trend_line": 0.01275, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.009655, "activity_20": 0.011205, "activity_30": 0.011983}, "trend_signal": 0, "fair_value": 0.07042, "relative_strength": -52.235344, "rate_of_change": -1.2928698614229348, "market_dynamics": -0.274138, "expectation": {"probability": 23.6504, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 28119935}, "trend_line": 0.012583, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009391, "activity_20": 0.010902, "activity_30": 0.011741}, "trend_signal": 0, "fair_value": 0.069143, "relative_strength": -50.460633, "rate_of_change": -1.3098039215686177, "market_dynamics": -0.515813, "expectation": {"probability": 22.8535, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 91434755}, "trend_line": 0.012517, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009582, "activity_20": 0.010814, "activity_30": 0.011639}, "trend_signal": 0, "fair_value": 0.067878, "relative_strength": -37.464442, "rate_of_change": -0.5245172057537955, "market_dynamics": -0.298652, "expectation": {"probability": 23.8021, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 15057616}, "trend_line": 0.012483, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009609, "activity_20": 0.010645, "activity_30": 0.011476}, "trend_signal": 0, "fair_value": 0.06667, "relative_strength": -42.44551, "rate_of_change": -0.2716305824079336, "market_dynamics": -0.458689, "expectation": {"probability": 24.2197, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 7840469}, "trend_line": 0.01245, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009473, "activity_20": 0.0104, "activity_30": 0.011252}, "trend_signal": 0, "fair_value": 0.06552, "relative_strength": -46.083454, "rate_of_change": -0.26435952895938514, "market_dynamics": -0.503838, "expectation": {"probability": 24.25, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 25910184}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009191, "activity_20": 0.010079, "activity_30": 0.010965}, "trend_signal": 0, "fair_value": 0.064363, "relative_strength": -50.628256, "rate_of_change": -2.409638554216867, "market_dynamics": -0.450114, "expectation": {"probability": 24.2197, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 18887901}, "trend_line": 0.011883, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008964, "activity_20": 0.009771, "activity_30": 0.010697}, "trend_signal": 0, "fair_value": 0.063238, "relative_strength": -48.30131, "rate_of_change": -2.19753086419753, "market_dynamics": -0.650313, "expectation": {"probability": 23.6504, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 19359192}, "trend_line": 0.01165, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008782, "activity_20": 0.009479, "activity_30": 0.010446}, "trend_signal": 0, "fair_value": 0.062144, "relative_strength": -48.044572, "rate_of_change": -1.9607843137254806, "market_dynamics": -0.557956, "expectation": {"probability": 23.6504, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 34275839}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008436, "activity_20": 0.009143, "activity_30": 0.010146}, "trend_signal": 0, "fair_value": 0.061108, "relative_strength": -53.898032, "rate_of_change": -2.2918454935622306, "market_dynamics": -0.471309, "expectation": {"probability": 24.125, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 12678725}, "trend_line": 0.01115, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008291, "activity_20": 0.008936, "activity_30": 0.009928}, "trend_signal": 0, "fair_value": 0.060047, "relative_strength": -46.368597, "rate_of_change": -2.0469120618466183, "market_dynamics": -0.243896, "expectation": {"probability": 23.8021, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 16091151}, "trend_line": 0.01095, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007982, "activity_20": 0.008667, "activity_30": 0.00966}, "trend_signal": 0, "fair_value": 0.059074, "relative_strength": -49.674201, "rate_of_change": -1.7937219730941751, "market_dynamics": -0.115658, "expectation": {"probability": 24.25, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 3667520}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007709, "activity_20": 0.008431, "activity_30": 0.009405}, "trend_signal": 0, "fair_value": 0.058229, "relative_strength": -46.832127, "rate_of_change": -2.1278538812785284, "market_dynamics": -0.039615, "expectation": {"probability": 23.7179, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.006, "close": 0.006, "volume": 21491874}, "trend_line": 0.01045, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007291, "activity_20": 0.008133, "activity_30": 0.009101}, "trend_signal": 0, "fair_value": 0.057345, "relative_strength": -52.009404, "rate_of_change": -2.491368853223865, "market_dynamics": -0.013248, "expectation": {"probability": 23.475, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 30064423}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006782, "activity_20": 0.007769, "activity_30": 0.008749}, "trend_signal": 0, "fair_value": 0.056455, "relative_strength": -59.070205, "rate_of_change": -2.870813397129186, "market_dynamics": -0.234721, "expectation": {"probability": 23.475, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 14646371}, "trend_line": 0.009917, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006545, "activity_20": 0.007529, "activity_30": 0.008482}, "trend_signal": 0, "fair_value": 0.05554, "relative_strength": -49.329089, "rate_of_change": -2.295566502463043, "market_dynamics": -0.366417, "expectation": {"probability": 23.0248, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 7973074}, "trend_line": 0.009717, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.006182, "activity_20": 0.007217, "activity_30": 0.008165}, "trend_signal": 0, "fair_value": 0.054554, "relative_strength": -58.609752, "rate_of_change": -2.0167389331451098, "market_dynamics": -0.638783, "expectation": {"probability": 22.8928, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 7339000}, "trend_line": 0.00955, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.006055, "activity_20": 0.007029, "activity_30": 0.007925}, "trend_signal": 0, "fair_value": 0.053639, "relative_strength": -49.165376, "rate_of_change": -1.7186374395389572, "market_dynamics": -0.766381, "expectation": {"probability": 23.0248, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 12251131}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.005873, "activity_20": 0.006814, "activity_30": 0.007663}, "trend_signal": 0, "fair_value": 0.052625, "relative_strength": -51.575355, "rate_of_change": -4.712041884816744, "market_dynamics": -0.742805, "expectation": {"probability": 22.8928, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 36551520}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005645, "activity_20": 0.006569, "activity_30": 0.007399}, "trend_signal": 0, "fair_value": 0.051639, "relative_strength": -54.770174, "rate_of_change": -3.296703296703295, "market_dynamics": -0.66084, "expectation": {"probability": 22.9213, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 16842533}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.005233, "activity_10": 0.005455, "activity_20": 0.006338, "activity_30": 0.007154}, "trend_signal": 0, "fair_value": 0.050654, "relative_strength": -53.884828, "rate_of_change": -3.7840909090909083, "market_dynamics": -0.475566, "expectation": {"probability": 22.1566, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 12001455}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005318, "activity_20": 0.006126, "activity_30": 0.00693}, "trend_signal": 0, "fair_value": 0.049542, "relative_strength": -52.28751, "rate_of_change": -3.543167591827092, "market_dynamics": -0.32375, "expectation": {"probability": 21.4615, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 29438742}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.005033, "activity_10": 0.005218, "activity_20": 0.005933, "activity_30": 0.006726}, "trend_signal": 0, "fair_value": 0.048493, "relative_strength": -51.497396, "rate_of_change": -3.673319456348719, "market_dynamics": -0.053852, "expectation": {"probability": 21.4066, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.004, "close": 0.004, "volume": 16933223}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004973, "activity_20": 0.005664, "activity_30": 0.006476}, "trend_signal": 0, "fair_value": 0.047469, "relative_strength": -60.768505, "rate_of_change": -3.3939239862717776, "market_dynamics": -0.062858, "expectation": {"probability": 22.3134, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2771f7b-bd45-4e33-ac29-fc2af30852a1/", "share_image": "https://sharemaestro.com/terminal/b2771f7b-bd45-4e33-ac29-fc2af30852a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}