{"ticker": {"uuid": "b277e6af-33cd-481a-a393-707669a2db3d", "symbol": "SOND5", "name": "Sondot\u00e9cnica Engenharia de Solos S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOND5 rose 20.60%, moving from 63.02 to 76.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.41 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 18.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.00"}, {"label": "12-Week Change", "value": "20.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 18.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.41"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.0, "high": 76.0, "low": 76.0, "close": 76.0, "volume": 100}, "trend_line": 60.235304, "activity_lines": {"activity_5": 74.529456, "activity_10": 70.648042, "activity_20": 67.031173, "activity_30": 64.784763}, "trend_signal": 1, "fair_value": 38.379025, "relative_strength": 39.408421, "rate_of_change": 2.3273906507773425, "market_dynamics": 0.514856, "expectation": {"probability": 18.9677, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.653023, "high": 24.653023, "low": 24.653023, "close": 24.653023, "volume": 0}, "trend_line": 19.043718, "activity_lines": {"activity_5": 24.283228, "activity_10": 23.06589, "activity_20": 21.476952, "activity_30": 20.360788}, "trend_signal": 1, "fair_value": 19.132272, "relative_strength": 15.771828, "rate_of_change": 1.346608991978519, "market_dynamics": 1.250914, "expectation": {"probability": 17.0079, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.653023, "high": 24.653023, "low": 24.653023, "close": 24.653023, "volume": 0}, "trend_line": 19.296755, "activity_lines": {"activity_5": 24.611935, "activity_10": 23.54463, "activity_20": 21.899749, "activity_30": 20.722678}, "trend_signal": 1, "fair_value": 19.197432, "relative_strength": 14.148016, "rate_of_change": 1.3287163777577606, "market_dynamics": 1.21761, "expectation": {"probability": 16.9725, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.73465, "high": 27.73465, "low": 27.73465, "close": 27.73465, "volume": 100}, "trend_line": 19.652513, "activity_lines": {"activity_5": 25.680232, "activity_10": 24.484204, "activity_20": 22.577678, "activity_30": 21.267059}, "trend_signal": 1, "fair_value": 19.282345, "relative_strength": 27.948777, "rate_of_change": 1.843615675278035, "market_dynamics": 1.242093, "expectation": {"probability": 19.0854, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.73465, "high": 27.73465, "low": 27.73465, "close": 27.73465, "volume": 0}, "trend_line": 20.022658, "activity_lines": {"activity_5": 26.501999, "activity_10": 25.268287, "activity_20": 23.202577, "activity_30": 21.788487}, "trend_signal": 1, "fair_value": 19.367259, "relative_strength": 28.941233, "rate_of_change": 1.883448696866405, "market_dynamics": 1.248344, "expectation": {"probability": 18.1894, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.73465, "high": 27.73465, "low": 27.73465, "close": 27.73465, "volume": 0}, "trend_line": 20.392803, "activity_lines": {"activity_5": 27.118325, "activity_10": 25.89688, "activity_20": 23.774446, "activity_30": 22.286035}, "trend_signal": 1, "fair_value": 19.452172, "relative_strength": 28.067972, "rate_of_change": 1.8486306862955, "market_dynamics": 1.329926, "expectation": {"probability": 18.1894, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.73465, "high": 27.73465, "low": 27.73465, "close": 27.73465, "volume": 200}, "trend_line": 20.762948, "activity_lines": {"activity_5": 27.529208, "activity_10": 26.457176, "activity_20": 24.305591, "activity_30": 22.759702}, "trend_signal": 1, "fair_value": 19.537086, "relative_strength": 29.457254, "rate_of_change": 1.8150766228654338, "market_dynamics": 1.464703, "expectation": {"probability": 18.1517, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.73465, "high": 27.73465, "low": 27.73465, "close": 27.73465, "volume": 0}, "trend_line": 21.133093, "activity_lines": {"activity_5": 27.73465, "activity_10": 26.883, "activity_20": 24.796013, "activity_30": 23.209489}, "trend_signal": 1, "fair_value": 19.621999, "relative_strength": 26.842316, "rate_of_change": 1.7827189087021615, "market_dynamics": 1.452119, "expectation": {"probability": 18.0768, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.73465, "high": 27.73465, "low": 27.73465, "close": 27.73465, "volume": 0}, "trend_line": 21.504303, "activity_lines": {"activity_5": 27.73465, "activity_10": 27.174354, "activity_20": 25.24571, "activity_30": 23.635396}, "trend_signal": 1, "fair_value": 19.706913, "relative_strength": 26.826344, "rate_of_change": 1.756534171311324, "market_dynamics": 1.438257, "expectation": {"probability": 18.0025, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.73465, "high": 30.81628, "low": 24.653023, "close": 30.81628, "volume": 300}, "trend_line": 21.978235, "activity_lines": {"activity_5": 28.76186, "activity_10": 27.958769, "activity_20": 25.948173, "activity_30": 24.236169}, "trend_signal": 1, "fair_value": 19.766399, "relative_strength": 41.156271, "rate_of_change": 2.2038937974413835, "market_dynamics": 1.481371, "expectation": {"probability": 19.1499, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.81628, "high": 30.81628, "low": 30.81628, "close": 30.81628, "volume": 0}, "trend_line": 22.452167, "activity_lines": {"activity_5": 29.583628, "activity_10": 28.631124, "activity_20": 26.595237, "activity_30": 24.806366}, "trend_signal": 1, "fair_value": 19.825885, "relative_strength": 42.086608, "rate_of_change": 2.1563696993866786, "market_dynamics": 1.276526, "expectation": {"probability": 18.3007, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.81628, "high": 30.81628, "low": 30.81628, "close": 30.81628, "volume": 0}, "trend_line": 22.926098, "activity_lines": {"activity_5": 30.199954, "activity_10": 29.191421, "activity_20": 27.186903, "activity_30": 25.345986}, "trend_signal": 1, "fair_value": 19.885372, "relative_strength": 44.497579, "rate_of_change": 2.1108474740990495, "market_dynamics": 1.16143, "expectation": {"probability": 18.3381, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.81628, "high": 30.81628, "low": 30.81628, "close": 30.81628, "volume": 0}, "trend_line": 23.40003, "activity_lines": {"activity_5": 30.610838, "activity_10": 29.639658, "activity_20": 27.723171, "activity_30": 25.85503}, "trend_signal": 1, "fair_value": 19.944858, "relative_strength": 42.596507, "rate_of_change": 2.0672161481644253, "market_dynamics": 1.070231, "expectation": {"probability": 18.3381, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.81628, "high": 30.81628, "low": 30.81628, "close": 30.81628, "volume": 0}, "trend_line": 23.873962, "activity_lines": {"activity_5": 30.81628, "activity_10": 29.975835, "activity_20": 28.204041, "activity_30": 26.333497}, "trend_signal": 1, "fair_value": 20.004344, "relative_strength": 38.889352, "rate_of_change": 2.025347830750635, "market_dynamics": 0.859649, "expectation": {"probability": 18.3381, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.81628, "high": 30.81628, "low": 30.81628, "close": 30.81628, "volume": 0}, "trend_line": 24.347893, "activity_lines": {"activity_5": 30.81628, "activity_10": 30.255984, "activity_20": 28.629513, "activity_30": 26.781389}, "trend_signal": 1, "fair_value": 20.065085, "relative_strength": 40.655327, "rate_of_change": 1.9851376156165463, "market_dynamics": 0.793333, "expectation": {"probability": 18.5049, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.81628, "high": 30.81628, "low": 30.81628, "close": 30.81628, "volume": 0}, "trend_line": 24.73568, "activity_lines": {"activity_5": 30.81628, "activity_10": 30.480102, "activity_20": 28.999586, "activity_30": 27.198704}, "trend_signal": 1, "fair_value": 20.079541, "relative_strength": 35.291966, "rate_of_change": 1.5926922300833153, "market_dynamics": 0.635564, "expectation": {"probability": 17.2034, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.810118, "high": 30.810118, "low": 30.810118, "close": 30.810118, "volume": 100}, "trend_line": 25.123262, "activity_lines": {"activity_5": 30.814226, "activity_10": 30.647071, "activity_20": 29.336511, "activity_30": 27.590603}, "trend_signal": 1, "fair_value": 20.136453, "relative_strength": 36.919551, "rate_of_change": 1.5668944617653602, "market_dynamics": 0.640076, "expectation": {"probability": 18.4394, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.810118, "high": 30.810118, "low": 30.803951, "close": 30.803951, "volume": 100}, "trend_line": 25.510639, "activity_lines": {"activity_5": 30.810527, "activity_10": 30.757, "activity_20": 29.622985, "activity_30": 27.9571}, "trend_signal": 1, "fair_value": 20.20841, "relative_strength": 34.778622, "rate_of_change": 1.5419056649570455, "market_dynamics": 0.620835, "expectation": {"probability": 18.4823, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.803951, "high": 30.803951, "low": 30.803951, "close": 30.803951, "volume": 0}, "trend_line": 25.898015, "activity_lines": {"activity_5": 30.80765, "activity_10": 30.811125, "activity_20": 29.859624, "activity_30": 28.298604}, "trend_signal": 1, "fair_value": 20.28958, "relative_strength": 36.022237, "rate_of_change": 1.5184880316012457, "market_dynamics": 0.546342, "expectation": {"probability": 17.1336, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.803951, "high": 30.803951, "low": 30.803951, "close": 30.803951, "volume": 0}, "trend_line": 26.285391, "activity_lines": {"activity_5": 30.805595, "activity_10": 30.809443, "activity_20": 30.064039, "activity_30": 28.615116}, "trend_signal": 1, "fair_value": 20.376598, "relative_strength": 32.755197, "rate_of_change": 1.4957748692322546, "market_dynamics": 0.524013, "expectation": {"probability": 17.1336, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.803951, "high": 31.438766, "low": 30.803951, "close": 31.438766, "volume": 200}, "trend_line": 26.693928, "activity_lines": {"activity_5": 31.015967, "activity_10": 30.923407, "activity_20": 30.299622, "activity_30": 28.947591}, "trend_signal": 1, "fair_value": 20.467685, "relative_strength": 36.937626, "rate_of_change": 1.5542359632390443, "market_dynamics": 0.474216, "expectation": {"probability": 19.1499, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.438766, "high": 31.438766, "low": 31.438766, "close": 31.438766, "volume": 0}, "trend_line": 27.102465, "activity_lines": {"activity_5": 31.18484, "activity_10": 31.026053, "activity_20": 30.502892, "activity_30": 29.25371}, "trend_signal": 1, "fair_value": 20.558772, "relative_strength": 35.11529, "rate_of_change": 1.5304491718116533, "market_dynamics": 0.305655, "expectation": {"probability": 18.3549, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.438766, "high": 33.897907, "low": 31.438766, "close": 33.897907, "volume": 100}, "trend_line": 27.592973, "activity_lines": {"activity_5": 32.131517, "activity_10": 31.564497, "activity_20": 30.908053, "activity_30": 29.692126}, "trend_signal": 1, "fair_value": 20.669012, "relative_strength": 37.853924, "rate_of_change": 1.8098279990399468, "market_dynamics": 0.411077, "expectation": {"probability": 20.1997, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.897907, "high": 33.897907, "low": 33.897907, "close": 33.897907, "volume": 0}, "trend_line": 28.083481, "activity_lines": {"activity_5": 32.87193, "activity_10": 32.046912, "activity_20": 31.26919, "activity_30": 30.098895}, "trend_signal": 1, "fair_value": 20.760803, "relative_strength": 33.433926, "rate_of_change": 1.7776554922153491, "market_dynamics": 0.504744, "expectation": {"probability": 19.3291, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.897907, "high": 33.897907, "low": 33.897907, "close": 33.897907, "volume": 0}, "trend_line": 28.57399, "activity_lines": {"activity_5": 33.406079, "activity_10": 32.473298, "activity_20": 31.600979, "activity_30": 30.47402}, "trend_signal": 1, "fair_value": 20.852593, "relative_strength": 27.381521, "rate_of_change": 1.7466104006123722, "market_dynamics": 0.459313, "expectation": {"probability": 19.3291, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.897907, "high": 33.897907, "low": 33.897907, "close": 33.897907, "volume": 0}, "trend_line": 28.904642, "activity_lines": {"activity_5": 33.733964, "activity_10": 32.843653, "activity_20": 31.903418, "activity_30": 30.817498}, "trend_signal": 1, "fair_value": 20.944384, "relative_strength": 25.606637, "rate_of_change": 1.1571782589690855, "market_dynamics": 0.568577, "expectation": {"probability": 19.2906, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.897907, "high": 33.897907, "low": 33.897907, "close": 33.897907, "volume": 0}, "trend_line": 29.356614, "activity_lines": {"activity_5": 33.897907, "activity_10": 33.15798, "activity_20": 32.176509, "activity_30": 31.139644}, "trend_signal": 1, "fair_value": 21.036451, "relative_strength": 21.830956, "rate_of_change": 1.5636657945806816, "market_dynamics": 0.499704, "expectation": {"probability": 19.4125, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.897907, "high": 33.897907, "low": 33.897907, "close": 33.897907, "volume": 0}, "trend_line": 29.808586, "activity_lines": {"activity_5": 33.897907, "activity_10": 33.416164, "activity_20": 32.420251, "activity_30": 31.432631}, "trend_signal": 1, "fair_value": 21.128492, "relative_strength": 21.589349, "rate_of_change": 1.539591725394481, "market_dynamics": 0.457118, "expectation": {"probability": 18.3076, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.897907, "high": 33.897907, "low": 33.897907, "close": 33.897907, "volume": 0}, "trend_line": 30.137293, "activity_lines": {"activity_5": 33.897907, "activity_10": 33.618095, "activity_20": 32.634645, "activity_30": 31.696458}, "trend_signal": 1, "fair_value": 21.220534, "relative_strength": 17.674053, "rate_of_change": 1.1027259058849737, "market_dynamics": 0.373096, "expectation": {"probability": 18.2715, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.897907, "high": 33.897907, "low": 33.897907, "close": 33.897907, "volume": 0}, "trend_line": 30.445456, "activity_lines": {"activity_5": 33.897907, "activity_10": 33.763772, "activity_20": 32.819689, "activity_30": 31.939078}, "trend_signal": 1, "fair_value": 21.312576, "relative_strength": 14.377019, "rate_of_change": 1.0225304575298133, "market_dynamics": 0.213567, "expectation": {"probability": 18.1997, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.281582, "high": 33.281582, "low": 33.281582, "close": 33.281582, "volume": 100}, "trend_line": 30.733075, "activity_lines": {"activity_5": 33.692465, "activity_10": 33.741136, "activity_20": 32.931362, "activity_30": 32.122054}, "trend_signal": 1, "fair_value": 21.400667, "relative_strength": 10.176752, "rate_of_change": 0.9447025526567886, "market_dynamics": -0.040916, "expectation": {"probability": 19.0895, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.281582, "high": 33.281582, "low": 33.281582, "close": 33.281582, "volume": 700}, "trend_line": 31.020694, "activity_lines": {"activity_5": 33.528112, "activity_10": 33.684995, "activity_20": 33.031294, "activity_30": 32.286474}, "trend_signal": 1, "fair_value": 21.475956, "relative_strength": 11.036436, "rate_of_change": 0.9358614456900243, "market_dynamics": -0.232072, "expectation": {"probability": 18.1938, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.281582, "high": 33.281582, "low": 33.281582, "close": 33.281582, "volume": 100}, "trend_line": 31.308312, "activity_lines": {"activity_5": 33.404847, "activity_10": 33.595347, "activity_20": 33.119488, "activity_30": 32.432338}, "trend_signal": 1, "fair_value": 21.551246, "relative_strength": 10.93248, "rate_of_change": 0.92718106177767, "market_dynamics": -0.508914, "expectation": {"probability": 18.1938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.281582, "high": 33.281582, "low": 33.281582, "close": 33.281582, "volume": 100}, "trend_line": 31.49321, "activity_lines": {"activity_5": 33.32267, "activity_10": 33.516906, "activity_20": 33.195942, "activity_30": 32.559645}, "trend_signal": 1, "fair_value": 21.626535, "relative_strength": 12.776277, "rate_of_change": 0.5905716028382509, "market_dynamics": -0.710866, "expectation": {"probability": 18.154, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.281582, "high": 33.281582, "low": 33.281582, "close": 33.281582, "volume": 0}, "trend_line": 31.678108, "activity_lines": {"activity_5": 33.281582, "activity_10": 33.449671, "activity_20": 33.260656, "activity_30": 32.675024}, "trend_signal": 1, "fair_value": 21.728105, "relative_strength": 10.595701, "rate_of_change": 0.5871043313780985, "market_dynamics": -0.843704, "expectation": {"probability": 18.647, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.281582, "high": 33.281582, "low": 33.281582, "close": 33.281582, "volume": 0}, "trend_line": 31.863005, "activity_lines": {"activity_5": 33.281582, "activity_10": 33.393641, "activity_20": 33.31363, "activity_30": 32.778474}, "trend_signal": 1, "fair_value": 21.828495, "relative_strength": 11.152232, "rate_of_change": 0.5836743785329586, "market_dynamics": -1.01949, "expectation": {"probability": 17.8725, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.281582, "high": 33.281582, "low": 33.281582, "close": 33.281582, "volume": 0}, "trend_line": 32.047903, "activity_lines": {"activity_5": 33.281582, "activity_10": 33.348817, "activity_20": 33.354866, "activity_30": 32.869995}, "trend_signal": 1, "fair_value": 21.928885, "relative_strength": 9.467317, "rate_of_change": 0.5802905281532514, "market_dynamics": -1.094805, "expectation": {"probability": 17.6371, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.281582, "high": 33.281582, "low": 33.281582, "close": 33.281582, "volume": 0}, "trend_line": 32.232801, "activity_lines": {"activity_5": 33.281582, "activity_10": 33.3152, "activity_20": 33.384332, "activity_30": 32.949588}, "trend_signal": 1, "fair_value": 22.029125, "relative_strength": 8.144767, "rate_of_change": 0.5769425849797536, "market_dynamics": -1.161798, "expectation": {"probability": 16.8205, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.281582, "high": 33.281582, "low": 31.21689, "close": 31.21689, "volume": 600}, "trend_line": 32.348876, "activity_lines": {"activity_5": 32.593351, "activity_10": 32.917389, "activity_20": 33.205363, "activity_30": 32.884045}, "trend_signal": 1, "fair_value": 22.116255, "relative_strength": 0.407843, "rate_of_change": 0.3601145305367506, "market_dynamics": -1.156583, "expectation": {"probability": 14.2706, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.21689, "high": 31.21689, "low": 31.21689, "close": 31.21689, "volume": 0}, "trend_line": 32.362229, "activity_lines": {"activity_5": 32.042767, "activity_10": 32.568325, "activity_20": 33.024427, "activity_30": 32.811014}, "trend_signal": 0, "fair_value": 22.20336, "relative_strength": 0.136949, "rate_of_change": 0.0412780957211687, "market_dynamics": -1.256203, "expectation": {"probability": 14.6508, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.21689, "high": 31.21689, "low": 31.21689, "close": 31.21689, "volume": 0}, "trend_line": 32.375583, "activity_lines": {"activity_5": 31.629828, "activity_10": 32.268006, "activity_20": 32.841525, "activity_30": 32.737121}, "trend_signal": 0, "fair_value": 22.290465, "relative_strength": 1.310197, "rate_of_change": 0.04126415396170531, "market_dynamics": -1.321213, "expectation": {"probability": 14.6883, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.21689, "high": 31.21689, "low": 31.21689, "close": 31.21689, "volume": 0}, "trend_line": 32.388937, "activity_lines": {"activity_5": 31.354536, "activity_10": 32.005227, "activity_20": 32.65968, "activity_30": 32.662366}, "trend_signal": 0, "fair_value": 22.377569, "relative_strength": 1.106479, "rate_of_change": 0.041247133680958406, "market_dynamics": -1.383117, "expectation": {"probability": 14.657, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.21689, "high": 31.21689, "low": 31.21689, "close": 31.21689, "volume": 0}, "trend_line": 32.40229, "activity_lines": {"activity_5": 31.21689, "activity_10": 31.779988, "activity_20": 32.478891, "activity_30": 32.58675}, "trend_signal": 0, "fair_value": 22.464674, "relative_strength": 0.46998, "rate_of_change": 0.0412270399612132, "market_dynamics": -1.474913, "expectation": {"probability": 14.6259, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.281582, "high": 33.281582, "low": 33.281582, "close": 33.281582, "volume": 200}, "trend_line": 32.484467, "activity_lines": {"activity_5": 31.905121, "activity_10": 31.967687, "activity_20": 32.507506, "activity_30": 32.643479}, "trend_signal": 0, "fair_value": 22.565014, "relative_strength": 5.619042, "rate_of_change": 0.2536147908064569, "market_dynamics": -1.197663, "expectation": {"probability": 16.4928, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.281582, "high": 33.281582, "low": 31.136768, "close": 31.136768, "volume": 500}, "trend_line": 32.49515, "activity_lines": {"activity_5": 31.740767, "activity_10": 31.76542, "activity_20": 32.334788, "activity_30": 32.556531}, "trend_signal": 0, "fair_value": 22.641866, "relative_strength": -0.595656, "rate_of_change": 0.032886486947747116, "market_dynamics": -1.014335, "expectation": {"probability": 14.9335, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.281581, "high": 34.088966, "low": 33.281581, "close": 34.088966, "volume": 300}, "trend_line": 32.604239, "activity_lines": {"activity_5": 32.565821, "activity_10": 32.138913, "activity_20": 32.45638, "activity_30": 32.659357}, "trend_signal": 0, "fair_value": 22.728481, "relative_strength": 8.799181, "rate_of_change": 0.33570855958503754, "market_dynamics": -0.629625, "expectation": {"probability": 15.1635, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.088966, "high": 34.088966, "low": 34.088966, "close": 34.088966, "volume": 0}, "trend_line": 32.713534, "activity_lines": {"activity_5": 33.199403, "activity_10": 32.497726, "activity_20": 32.577062, "activity_30": 32.755146}, "trend_signal": 0, "fair_value": 22.806436, "relative_strength": 8.768632, "rate_of_change": 0.3352171476843947, "market_dynamics": -0.293123, "expectation": {"probability": 14.9008, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.088966, "high": 34.088966, "low": 34.088966, "close": 34.088966, "volume": 0}, "trend_line": 32.823035, "activity_lines": {"activity_5": 33.641514, "activity_10": 32.84186, "activity_20": 32.696835, "activity_30": 32.843884}, "trend_signal": 0, "fair_value": 22.879371, "relative_strength": 7.235589, "rate_of_change": 0.3347269053841585, "market_dynamics": -0.166091, "expectation": {"probability": 14.2804, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.088966, "high": 40.373184, "low": 34.088966, "close": 40.373184, "volume": 100}, "trend_line": 33.142009, "activity_lines": {"activity_5": 35.986892, "activity_10": 34.313899, "activity_20": 33.414194, "activity_30": 33.33099}, "trend_signal": 1, "fair_value": 22.984446, "relative_strength": 23.899419, "rate_of_change": 0.9717992257571683, "market_dynamics": 0.289988, "expectation": {"probability": 13.8913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.373184, "high": 40.373184, "low": 40.373184, "close": 40.373184, "volume": 0}, "trend_line": 33.460984, "activity_lines": {"activity_5": 37.859497, "activity_10": 35.61946, "activity_20": 34.100719, "activity_30": 33.797518}, "trend_signal": 1, "fair_value": 23.08808, "relative_strength": 23.574112, "rate_of_change": 0.9624491985383318, "market_dynamics": 0.52285, "expectation": {"probability": 13.9679, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.373184, "high": 40.373184, "low": 40.373184, "close": 40.373184, "volume": 0}, "trend_line": 33.758798, "activity_lines": {"activity_5": 39.11634, "activity_10": 36.758543, "activity_20": 34.756409, "activity_30": 34.243466}, "trend_signal": 1, "fair_value": 23.191714, "relative_strength": 22.143765, "rate_of_change": 0.8900335985337291, "market_dynamics": 0.778777, "expectation": {"probability": 13.9934, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.373184, "high": 40.373184, "low": 40.373184, "close": 40.373184, "volume": 0}, "trend_line": 34.056612, "activity_lines": {"activity_5": 39.954236, "activity_10": 37.731147, "activity_20": 35.37833, "activity_30": 34.670201}, "trend_signal": 1, "fair_value": 23.295347, "relative_strength": 24.966846, "rate_of_change": 0.8821818833715658, "market_dynamics": 0.961025, "expectation": {"probability": 13.9934, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.373184, "high": 40.373184, "low": 40.373184, "close": 40.373184, "volume": 0}, "trend_line": 34.272454, "activity_lines": {"activity_5": 40.373184, "activity_10": 38.537274, "activity_20": 35.966481, "activity_30": 35.077721}, "trend_signal": 1, "fair_value": 23.399687, "relative_strength": 26.184397, "rate_of_change": 0.6337741405398812, "market_dynamics": 0.901509, "expectation": {"probability": 13.9679, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.373184, "high": 40.373184, "low": 40.373184, "close": 40.373184, "volume": 0}, "trend_line": 34.488297, "activity_lines": {"activity_5": 40.373184, "activity_10": 39.176923, "activity_20": 36.520863, "activity_30": 35.471317}, "trend_signal": 1, "fair_value": 23.504027, "relative_strength": 26.428037, "rate_of_change": 0.6297856581848488, "market_dynamics": 0.843, "expectation": {"probability": 13.9679, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.373184, "high": 40.373184, "low": 40.373184, "close": 40.373184, "volume": 0}, "trend_line": 34.704139, "activity_lines": {"activity_5": 40.373184, "activity_10": 39.687633, "activity_20": 37.041475, "activity_30": 35.850987}, "trend_signal": 1, "fair_value": 23.608397, "relative_strength": 26.402256, "rate_of_change": 0.6258412817541991, "market_dynamics": 0.791795, "expectation": {"probability": 13.9425, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.373184, "high": 40.373184, "low": 40.373184, "close": 40.373184, "volume": 0}, "trend_line": 34.919982, "activity_lines": {"activity_5": 40.373184, "activity_10": 40.030408, "activity_20": 37.528318, "activity_30": 36.216732}, "trend_signal": 1, "fair_value": 23.712766, "relative_strength": 23.764963, "rate_of_change": 0.6219517504814038, "market_dynamics": 0.750303, "expectation": {"probability": 13.9425, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.373184, "high": 40.373184, "low": 40.373184, "close": 40.373184, "volume": 0}, "trend_line": 35.135824, "activity_lines": {"activity_5": 40.373184, "activity_10": 40.258925, "activity_20": 37.981391, "activity_30": 36.568551}, "trend_signal": 1, "fair_value": 23.817135, "relative_strength": 20.41831, "rate_of_change": 0.6181045568694797, "market_dynamics": 0.706216, "expectation": {"probability": 13.9425, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.373184, "high": 40.373184, "low": 40.373184, "close": 40.373184, "volume": 0}, "trend_line": 35.351667, "activity_lines": {"activity_5": 40.373184, "activity_10": 40.373184, "activity_20": 38.400694, "activity_30": 36.906446}, "trend_signal": 1, "fair_value": 23.941923, "relative_strength": 17.445776, "rate_of_change": 0.6143103403523411, "market_dynamics": 0.643148, "expectation": {"probability": 13.9172, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.373184, "high": 40.373184, "low": 40.373184, "close": 40.373184, "volume": 0}, "trend_line": 35.56751, "activity_lines": {"activity_5": 40.373184, "activity_10": 40.373184, "activity_20": 38.786228, "activity_30": 37.230414}, "trend_signal": 1, "fair_value": 24.077126, "relative_strength": 14.422197, "rate_of_change": 0.6105596095369408, "market_dynamics": 0.452589, "expectation": {"probability": 13.8668, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.373184, "high": 40.373184, "low": 40.373184, "close": 40.373184, "volume": 0}, "trend_line": 35.783352, "activity_lines": {"activity_5": 40.373184, "activity_10": 40.373184, "activity_20": 39.128161, "activity_30": 37.540458}, "trend_signal": 1, "fair_value": 24.212329, "relative_strength": 14.879444, "rate_of_change": 0.6068515901169412, "market_dynamics": 0.272802, "expectation": {"probability": 13.8118, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.373184, "high": 40.373184, "low": 40.373184, "close": 40.373184, "volume": 0}, "trend_line": 36.019739, "activity_lines": {"activity_5": 40.373184, "activity_10": 40.373184, "activity_20": 39.426492, "activity_30": 37.836576}, "trend_signal": 1, "fair_value": 24.350504, "relative_strength": 14.305435, "rate_of_change": 0.6606060829628274, "market_dynamics": 0.069317, "expectation": {"probability": 13.6591, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.373184, "high": 40.373184, "low": 40.373184, "close": 40.373184, "volume": 0}, "trend_line": 36.256126, "activity_lines": {"activity_5": 40.373184, "activity_10": 40.373184, "activity_20": 39.681222, "activity_30": 38.117444}, "trend_signal": 1, "fair_value": 24.488678, "relative_strength": 15.289478, "rate_of_change": 0.6562707186745594, "market_dynamics": -0.131203, "expectation": {"probability": 13.2393, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.373184, "high": 40.373184, "low": 40.373184, "close": 40.373184, "volume": 0}, "trend_line": 36.492512, "activity_lines": {"activity_5": 40.373184, "activity_10": 40.373184, "activity_20": 39.89235, "activity_30": 38.38306}, "trend_signal": 1, "fair_value": 24.626853, "relative_strength": 10.719115, "rate_of_change": 0.6519891286785466, "market_dynamics": -0.191889, "expectation": {"probability": 13.1774, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.373184, "high": 40.373184, "low": 40.373184, "close": 40.373184, "volume": 0}, "trend_line": 36.728899, "activity_lines": {"activity_5": 40.373184, "activity_10": 40.373184, "activity_20": 40.059877, "activity_30": 38.633426}, "trend_signal": 1, "fair_value": 24.772383, "relative_strength": 7.705012, "rate_of_change": 0.647768506591162, "market_dynamics": -0.257884, "expectation": {"probability": 13.02, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.373184, "high": 40.373184, "low": 40.373184, "close": 40.373184, "volume": 0}, "trend_line": 36.965286, "activity_lines": {"activity_5": 40.373184, "activity_10": 40.373184, "activity_20": 40.193635, "activity_30": 38.868541}, "trend_signal": 1, "fair_value": 24.923767, "relative_strength": 6.159369, "rate_of_change": 0.6435994719035836, "market_dynamics": -0.30145, "expectation": {"probability": 12.8664, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.373184, "high": 40.373184, "low": 40.373184, "close": 40.373184, "volume": 0}, "trend_line": 37.201672, "activity_lines": {"activity_5": 40.373184, "activity_10": 40.373184, "activity_20": 40.283409, "activity_30": 39.088406}, "trend_signal": 1, "fair_value": 25.075152, "relative_strength": 5.593502, "rate_of_change": 0.6394810525745779, "market_dynamics": -0.31515, "expectation": {"probability": 12.7837, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.373184, "high": 40.373184, "low": 40.373184, "close": 40.373184, "volume": 0}, "trend_line": 37.438059, "activity_lines": {"activity_5": 40.373184, "activity_10": 40.373184, "activity_20": 40.343259, "activity_30": 39.293019}, "trend_signal": 1, "fair_value": 25.226537, "relative_strength": 6.478439, "rate_of_change": 0.6354203649771456, "market_dynamics": -0.329575, "expectation": {"probability": 12.702, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.373184, "high": 40.373184, "low": 34.983368, "close": 34.983368, "volume": 100}, "trend_line": 37.494785, "activity_lines": {"activity_5": 38.576579, "activity_10": 39.393217, "activity_20": 39.859868, "activity_30": 39.134652}, "trend_signal": 1, "fair_value": 25.347138, "relative_strength": -7.947685, "rate_of_change": 0.15151960735997988, "market_dynamics": -0.450414, "expectation": {"probability": 14.016, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.983368, "high": 34.983368, "low": 34.983368, "close": 34.983368, "volume": 0}, "trend_line": 37.620335, "activity_lines": {"activity_5": 37.139294, "activity_10": 38.511248, "activity_20": 39.372218, "activity_30": 38.972625}, "trend_signal": 0, "fair_value": 25.467738, "relative_strength": -5.275463, "rate_of_change": 0.3348465659957697, "market_dynamics": -0.685051, "expectation": {"probability": 15.8329, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.983368, "high": 34.983368, "low": 34.983368, "close": 34.983368, "volume": 0}, "trend_line": 37.745884, "activity_lines": {"activity_5": 36.061331, "activity_10": 37.727274, "activity_20": 38.910234, "activity_30": 38.802498}, "trend_signal": 0, "fair_value": 25.581954, "relative_strength": -6.459268, "rate_of_change": 0.33372642747598996, "market_dynamics": -0.929586, "expectation": {"probability": 14.1754, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.983368, "high": 34.983368, "low": 34.983368, "close": 34.983368, "volume": 0}, "trend_line": 37.871433, "activity_lines": {"activity_5": 35.342689, "activity_10": 37.041298, "activity_20": 38.473916, "activity_30": 38.624272}, "trend_signal": 0, "fair_value": 25.696171, "relative_strength": -5.765446, "rate_of_change": 0.33261639865158965, "market_dynamics": -1.179906, "expectation": {"probability": 14.1754, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.632391, "high": 31.632391, "low": 31.625664, "close": 31.625664, "volume": 300}, "trend_line": 37.885059, "activity_lines": {"activity_5": 33.864133, "activity_10": 35.842826, "activity_20": 37.743482, "activity_30": 38.221319}, "trend_signal": 0, "fair_value": 25.788863, "relative_strength": -13.495648, "rate_of_change": 0.035979626120815206, "market_dynamics": -1.227426, "expectation": {"probability": 16.0311, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.625664, "high": 31.625664, "low": 31.625664, "close": 31.625664, "volume": 0}, "trend_line": 37.898685, "activity_lines": {"activity_5": 32.968746, "activity_10": 34.8034, "activity_20": 37.054702, "activity_30": 37.817487}, "trend_signal": 0, "fair_value": 25.881555, "relative_strength": -13.622088, "rate_of_change": 0.03596668544188393, "market_dynamics": -1.280361, "expectation": {"probability": 14.1754, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.625664, "high": 31.625664, "low": 31.625664, "close": 31.625664, "volume": 0}, "trend_line": 37.843488, "activity_lines": {"activity_5": 32.297205, "activity_10": 33.923021, "activity_20": 36.407578, "activity_30": 37.412776}, "trend_signal": 0, "fair_value": 25.974248, "relative_strength": -13.016356, "rate_of_change": -0.14564357575994977, "market_dynamics": -1.321812, "expectation": {"probability": 14.2146, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.625664, "high": 31.625664, "low": 31.625664, "close": 31.625664, "volume": 0}, "trend_line": 37.859784, "activity_lines": {"activity_5": 31.849511, "activity_10": 33.201686, "activity_20": 35.802109, "activity_30": 37.011626}, "trend_signal": 0, "fair_value": 26.075384, "relative_strength": -11.570057, "rate_of_change": 0.04306156980032332, "market_dynamics": -1.354789, "expectation": {"probability": 14.1364, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.625664, "high": 31.625664, "low": 31.625664, "close": 31.625664, "volume": 0}, "trend_line": 37.777674, "activity_lines": {"activity_5": 31.625664, "activity_10": 32.639398, "activity_20": 35.238294, "activity_30": 36.609425}, "trend_signal": 0, "fair_value": 26.176521, "relative_strength": -11.163175, "rate_of_change": -0.21687920881957526, "market_dynamics": -1.467309, "expectation": {"probability": 14.1364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.625664, "high": 31.625664, "low": 31.625664, "close": 31.625664, "volume": 0}, "trend_line": 37.695564, "activity_lines": {"activity_5": 31.625664, "activity_10": 32.236156, "activity_20": 34.716134, "activity_30": 36.212521}, "trend_signal": 0, "fair_value": 26.277657, "relative_strength": -10.991883, "rate_of_change": -0.21735059707487583, "market_dynamics": -1.435467, "expectation": {"probability": 14.1364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.625664, "high": 31.625664, "low": 31.625664, "close": 31.625664, "volume": 0}, "trend_line": 37.613454, "activity_lines": {"activity_5": 31.625664, "activity_10": 31.991959, "activity_20": 34.23563, "activity_30": 35.820914}, "trend_signal": 0, "fair_value": 26.378793, "relative_strength": -11.758285, "rate_of_change": -0.2178240389240499, "market_dynamics": -1.379515, "expectation": {"probability": 14.1364, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.625664, "high": 31.625664, "low": 26.922188, "close": 26.922188, "volume": 100}, "trend_line": 37.165087, "activity_lines": {"activity_5": 30.057839, "activity_10": 30.953634, "activity_20": 33.34883, "activity_30": 35.131155}, "trend_signal": 0, "fair_value": 26.449779, "relative_strength": -22.544493, "rate_of_change": -1.1920388911903639, "market_dynamics": -1.271839, "expectation": {"probability": 15.9747, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.922188, "high": 26.982744, "low": 26.922188, "close": 26.982744, "volume": 300}, "trend_line": 36.718739, "activity_lines": {"activity_5": 28.823764, "activity_10": 30.072886, "activity_20": 32.531849, "activity_30": 34.47423}, "trend_signal": 0, "fair_value": 26.516799, "relative_strength": -22.257984, "rate_of_change": -1.200987367525873, "market_dynamics": -1.119253, "expectation": {"probability": 14.5804, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.982744, "high": 26.982744, "low": 26.915459, "close": 26.915459, "volume": 500}, "trend_line": 36.270149, "activity_lines": {"activity_5": 27.876788, "activity_10": 29.325371, "activity_20": 31.772225, "activity_30": 33.84176}, "trend_signal": 0, "fair_value": 26.583387, "relative_strength": -21.378268, "rate_of_change": -1.2216922808814208, "market_dynamics": -0.977809, "expectation": {"probability": 16.2693, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.915459, "high": 26.915459, "low": 26.579014, "close": 26.579014, "volume": 400}, "trend_line": 35.810343, "activity_lines": {"activity_5": 27.131679, "activity_10": 28.663372, "activity_20": 31.044642, "activity_30": 33.216526}, "trend_signal": 0, "fair_value": 26.647819, "relative_strength": -20.555584, "rate_of_change": -1.2677256991693096, "market_dynamics": -0.858822, "expectation": {"probability": 16.2312, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.579014, "high": 26.579014, "low": 26.579014, "close": 26.579014, "volume": 0}, "trend_line": 35.350537, "activity_lines": {"activity_5": 26.723012, "activity_10": 28.093132, "activity_20": 30.382746, "activity_30": 32.620956}, "trend_signal": 0, "fair_value": 26.712251, "relative_strength": -19.191476, "rate_of_change": -1.2840033394821164, "market_dynamics": -0.908419, "expectation": {"probability": 16.6314, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.579014, "high": 26.579014, "low": 26.579014, "close": 26.579014, "volume": 0}, "trend_line": 34.890732, "activity_lines": {"activity_5": 26.650789, "activity_10": 27.614648, "activity_20": 29.786536, "activity_30": 32.055051}, "trend_signal": 0, "fair_value": 26.776682, "relative_strength": -17.847056, "rate_of_change": -1.3007015989601598, "market_dynamics": -1.012607, "expectation": {"probability": 16.5847, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.579014, "high": 26.579014, "low": 26.579014, "close": 26.579014, "volume": 0}, "trend_line": 34.430926, "activity_lines": {"activity_5": 26.601444, "activity_10": 27.227922, "activity_20": 29.256013, "activity_30": 31.518811}, "trend_signal": 0, "fair_value": 26.841114, "relative_strength": -17.89412, "rate_of_change": -1.3178456674397097, "market_dynamics": -1.126332, "expectation": {"probability": 16.4804, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.579014, "high": 26.579014, "low": 26.579014, "close": 26.579014, "volume": 0}, "trend_line": 33.97112, "activity_lines": {"activity_5": 26.579014, "activity_10": 26.932952, "activity_20": 28.791177, "activity_30": 31.012236}, "trend_signal": 0, "fair_value": 26.905546, "relative_strength": -19.993023, "rate_of_change": -1.3354447684619357, "market_dynamics": -1.183557, "expectation": {"probability": 16.3775, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.579014, "high": 26.579014, "low": 26.579014, "close": 26.579014, "volume": 0}, "trend_line": 33.511315, "activity_lines": {"activity_5": 26.579014, "activity_10": 26.729741, "activity_20": 28.392027, "activity_30": 30.535326}, "trend_signal": 0, "fair_value": 26.956385, "relative_strength": -19.823598, "rate_of_change": -1.35351734061166, "market_dynamics": -1.065152, "expectation": {"probability": 14.7586, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.579015, "high": 26.579015, "low": 24.452694, "close": 24.452694, "volume": 200}, "trend_line": 32.980632, "activity_lines": {"activity_5": 25.870241, "activity_10": 26.231683, "activity_20": 27.856057, "activity_30": 29.950899}, "trend_signal": 0, "fair_value": 26.999301, "relative_strength": -28.047768, "rate_of_change": -1.5835934817836999, "market_dynamics": -0.900067, "expectation": {"probability": 14.1994, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.452694, "high": 24.452694, "low": 24.452694, "close": 24.452694, "volume": 0}, "trend_line": 32.449949, "activity_lines": {"activity_5": 25.303222, "activity_10": 25.864042, "activity_20": 27.370233, "activity_30": 29.40071}, "trend_signal": 0, "fair_value": 27.052515, "relative_strength": -26.839622, "rate_of_change": -1.609074683590064, "market_dynamics": -0.794305, "expectation": {"probability": 14.4364, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.452694, "high": 24.459421, "low": 24.452694, "close": 24.459421, "volume": 500}, "trend_line": 31.91949, "activity_lines": {"activity_5": 24.8802, "activity_10": 25.542524, "activity_20": 26.935196, "activity_30": 28.885192}, "trend_signal": 0, "fair_value": 27.103389, "relative_strength": -28.52681, "rate_of_change": -1.6346990252588594, "market_dynamics": -0.581125, "expectation": {"probability": 11.6331, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.459421, "high": 24.459421, "low": 24.459421, "close": 24.459421, "volume": 0}, "trend_line": 31.389031, "activity_lines": {"activity_5": 24.598485, "activity_10": 25.266886, "activity_20": 26.550273, "activity_30": 28.403897}, "trend_signal": 0, "fair_value": 27.154263, "relative_strength": -27.659032, "rate_of_change": -1.6618655247937875, "market_dynamics": -0.542653, "expectation": {"probability": 14.8534, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.459421, "high": 24.459421, "low": 24.459421, "close": 24.459421, "volume": 0}, "trend_line": 30.858572, "activity_lines": {"activity_5": 24.458076, "activity_10": 25.035902, "activity_20": 26.215463, "activity_30": 27.956825}, "trend_signal": 0, "fair_value": 27.205137, "relative_strength": -24.878119, "rate_of_change": -1.6899502249687175, "market_dynamics": -0.506592, "expectation": {"probability": 14.8148, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.459421, "high": 24.493067, "low": 24.459421, "close": 24.493067, "volume": 100}, "trend_line": 30.329235, "activity_lines": {"activity_5": 24.470188, "activity_10": 24.849574, "activity_20": 25.917983, "activity_30": 27.546148}, "trend_signal": 0, "fair_value": 27.256227, "relative_strength": -25.85235, "rate_of_change": -1.7153645346907116, "market_dynamics": -0.26396, "expectation": {"probability": 13.2556, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.493067, "high": 24.493067, "low": 24.493067, "close": 24.493067, "volume": 0}, "trend_line": 29.799898, "activity_lines": {"activity_5": 24.479609, "activity_10": 24.701172, "activity_20": 25.654468, "activity_30": 27.169621}, "trend_signal": 0, "fair_value": 27.307316, "relative_strength": -27.811207, "rate_of_change": -1.7453028406420463, "market_dynamics": -0.259882, "expectation": {"probability": 16.6346, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.493067, "high": 25.165955, "low": 24.493067, "close": 25.165955, "volume": 100}, "trend_line": 29.29299, "activity_lines": {"activity_5": 24.710634, "activity_10": 24.713039, "activity_20": 25.489003, "activity_30": 26.870657}, "trend_signal": 0, "fair_value": 27.36272, "relative_strength": -27.431891, "rate_of_change": -1.7010393793965308, "market_dynamics": 0.045456, "expectation": {"probability": 16.8582, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.165955, "high": 28.261232, "low": 25.165955, "close": 28.261232, "volume": 100}, "trend_line": 28.889258, "activity_lines": {"activity_5": 25.926316, "activity_10": 25.313377, "activity_20": 25.649086, "activity_30": 26.804092}, "trend_signal": 0, "fair_value": 27.426166, "relative_strength": -17.958519, "rate_of_change": -1.3782546609274027, "market_dynamics": 0.461442, "expectation": {"probability": 14.9852, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.261232, "high": 28.866831, "low": 28.261232, "close": 28.866831, "volume": 100}, "trend_line": 28.505713, "activity_lines": {"activity_5": 27.09041, "activity_10": 25.993237, "activity_20": 25.882866, "activity_30": 26.802645}, "trend_signal": 0, "fair_value": 27.484698, "relative_strength": -13.021097, "rate_of_change": -1.3276388060918753, "market_dynamics": 0.744504, "expectation": {"probability": 13.23, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.866831, "high": 29.539717, "low": 28.866831, "close": 29.539717, "volume": 100}, "trend_line": 28.324258, "activity_lines": {"activity_5": 28.184972, "activity_10": 26.753844, "activity_20": 26.193868, "activity_30": 26.869355}, "trend_signal": 0, "fair_value": 27.531361, "relative_strength": -11.0327, "rate_of_change": -0.6365566088453908, "market_dynamics": 1.110382, "expectation": {"probability": 13.7849, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.539717, "high": 29.539717, "low": 29.539717, "close": 29.539717, "volume": 0}, "trend_line": 28.142803, "activity_lines": {"activity_5": 28.943091, "activity_10": 27.421959, "activity_20": 26.514803, "activity_30": 26.947771}, "trend_signal": 0, "fair_value": 27.578024, "relative_strength": -12.093228, "rate_of_change": -0.6406346107989827, "market_dynamics": 1.23347, "expectation": {"probability": 15.6471, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.607002, "high": 29.607002, "low": 28.934118, "close": 28.934118, "volume": 200}, "trend_line": 27.941162, "activity_lines": {"activity_5": 29.1629, "activity_10": 27.887474, "activity_20": 26.765597, "activity_30": 26.998824}, "trend_signal": 0, "fair_value": 27.625218, "relative_strength": -16.810019, "rate_of_change": -0.7164922413734061, "market_dynamics": 1.260116, "expectation": {"probability": 14.3262, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.934118, "high": 33.875118, "low": 28.934118, "close": 33.875118, "volume": 0}, "trend_line": 27.90422, "activity_lines": {"activity_5": 30.778499, "activity_10": 29.169995, "activity_20": 27.477671, "activity_30": 27.38166}, "trend_signal": 0, "fair_value": 27.704713, "relative_strength": -2.427084, "rate_of_change": -0.13221354215690748, "market_dynamics": 1.278811, "expectation": {"probability": 15.2375, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.875118, "high": 33.875118, "low": 33.875118, "close": 33.875118, "volume": 0}, "trend_line": 27.979202, "activity_lines": {"activity_5": 32.019838, "activity_10": 30.281321, "activity_20": 28.156603, "activity_30": 27.766879}, "trend_signal": 0, "fair_value": 27.784208, "relative_strength": -2.915995, "rate_of_change": 0.26871204427144746, "market_dynamics": 1.287143, "expectation": {"probability": 16.4537, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.875118, "high": 33.875118, "low": 28.93565, "close": 28.93565, "volume": 100}, "trend_line": 27.889535, "activity_lines": {"activity_5": 31.280802, "activity_10": 30.323368, "activity_20": 28.330367, "activity_30": 27.828585}, "trend_signal": 0, "fair_value": 27.83204, "relative_strength": -18.004935, "rate_of_change": -0.3204773316980311, "market_dynamics": 1.228372, "expectation": {"probability": 15.7865, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.93565, "high": 28.93565, "low": 28.93565, "close": 28.93565, "volume": 0}, "trend_line": 27.799867, "activity_lines": {"activity_5": 30.582037, "activity_10": 30.28464, "activity_20": 28.492908, "activity_30": 27.896077}, "trend_signal": 1, "fair_value": 27.87403, "relative_strength": -16.466417, "rate_of_change": -0.3215112765415402, "market_dynamics": 1.034829, "expectation": {"probability": 11.3381, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.93565, "high": 28.93565, "low": 28.93565, "close": 28.93565, "volume": 0}, "trend_line": 27.7102, "activity_lines": {"activity_5": 29.923544, "activity_10": 30.165138, "activity_20": 28.644227, "activity_30": 27.969353}, "trend_signal": 1, "fair_value": 27.922887, "relative_strength": -15.20526, "rate_of_change": -0.3225447085771979, "market_dynamics": 0.806865, "expectation": {"probability": 11.3428, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.93565, "high": 31.511736, "low": 28.93565, "close": 31.511736, "volume": 100}, "trend_line": 27.706403, "activity_lines": {"activity_5": 30.123643, "activity_10": 30.445475, "activity_20": 29.029666, "activity_30": 28.214613}, "trend_signal": 1, "fair_value": 27.988256, "relative_strength": -6.284768, "rate_of_change": -0.013702535528428946, "market_dynamics": 0.726119, "expectation": {"probability": 12.5623, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.511736, "high": 34.66291, "low": 31.511736, "close": 34.66291, "volume": 100}, "trend_line": 27.807644, "activity_lines": {"activity_5": 31.531693, "activity_10": 31.239653, "activity_20": 29.691728, "activity_30": 28.66342}, "trend_signal": 1, "fair_value": 28.073826, "relative_strength": 2.931277, "rate_of_change": 0.3654065091018785, "market_dynamics": 0.870517, "expectation": {"probability": 12.6917, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.66291, "high": 34.66291, "low": 34.66291, "close": 34.66291, "volume": 0}, "trend_line": 27.908886, "activity_lines": {"activity_5": 32.887223, "activity_10": 31.928448, "activity_20": 30.315294, "activity_30": 29.105695}, "trend_signal": 1, "fair_value": 28.159395, "relative_strength": 3.653237, "rate_of_change": 0.3640797472809964, "market_dynamics": 1.007376, "expectation": {"probability": 13.2336, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.66291, "high": 34.66291, "low": 34.66291, "close": 34.66291, "volume": 0}, "trend_line": 28.16691, "activity_lines": {"activity_5": 33.860936, "activity_10": 32.524094, "activity_20": 30.890241, "activity_30": 29.541439}, "trend_signal": 1, "fair_value": 28.231302, "relative_strength": 4.440218, "rate_of_change": 0.9245227487761514, "market_dynamics": 1.161226, "expectation": {"probability": 12.0748, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.66291, "high": 34.66291, "low": 34.66291, "close": 34.66291, "volume": 0}, "trend_line": 28.422915, "activity_lines": {"activity_5": 34.452832, "activity_10": 33.026591, "activity_20": 31.416568, "activity_30": 29.960536}, "trend_signal": 1, "fair_value": 28.303243, "relative_strength": 1.63802, "rate_of_change": 0.9088856392128147, "market_dynamics": 1.150516, "expectation": {"probability": 12.0522, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.66291, "high": 35.419189, "low": 34.66291, "close": 35.419189, "volume": 100}, "trend_line": 28.706373, "activity_lines": {"activity_5": 34.915003, "activity_10": 33.562433, "activity_20": 31.966333, "activity_30": 30.411908}, "trend_signal": 1, "fair_value": 28.380031, "relative_strength": 8.349817, "rate_of_change": 0.9972868722296765, "market_dynamics": 1.131324, "expectation": {"probability": 12.6917, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.419189, "high": 35.419189, "low": 32.22863, "close": 32.22863, "volume": 200}, "trend_line": 28.894694, "activity_lines": {"activity_5": 34.053158, "activity_10": 33.4901, "activity_20": 32.160046, "activity_30": 30.639151}, "trend_signal": 1, "fair_value": 28.436368, "relative_strength": 1.269369, "rate_of_change": 0.6560250575717175, "market_dynamics": 1.103934, "expectation": {"probability": 12.9366, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.087322, "high": 35.419189, "low": 33.087322, "close": 35.419189, "volume": 500}, "trend_line": 29.189366, "activity_lines": {"activity_5": 34.417117, "activity_10": 34.027805, "activity_20": 32.620625, "activity_30": 31.060086}, "trend_signal": 1, "fair_value": 28.513157, "relative_strength": 11.639007, "rate_of_change": 1.0198135339311725, "market_dynamics": 1.184255, "expectation": {"probability": 13.7697, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.326645, "high": 39.326645, "low": 39.326645, "close": 39.326645, "volume": 100}, "trend_line": 29.614287, "activity_lines": {"activity_5": 36.033144, "activity_10": 35.158073, "activity_20": 33.401314, "activity_30": 31.714104}, "trend_signal": 1, "fair_value": 28.614993, "relative_strength": 25.214117, "rate_of_change": 1.4557390523658555, "market_dynamics": 1.267159, "expectation": {"probability": 14.8746, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.326645, "high": 43.305004, "low": 39.326645, "close": 43.171078, "volume": 200}, "trend_line": 30.167356, "activity_lines": {"activity_5": 38.619732, "activity_10": 36.798402, "activity_20": 34.477504, "activity_30": 32.588736}, "trend_signal": 1, "fair_value": 28.741473, "relative_strength": 33.846519, "rate_of_change": 1.8675749309784182, "market_dynamics": 1.289483, "expectation": {"probability": 16.1578, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.171078, "high": 43.171078, "low": 40.965256, "close": 40.965256, "volume": 100}, "trend_line": 30.646897, "activity_lines": {"activity_5": 39.903836, "activity_10": 37.778847, "activity_20": 35.257876, "activity_30": 33.285374}, "trend_signal": 1, "fair_value": 28.853814, "relative_strength": 26.618551, "rate_of_change": 1.5896023503020866, "market_dynamics": 1.342546, "expectation": {"probability": 16.4802, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.965256, "high": 43.312878, "low": 40.965256, "close": 43.312878, "volume": 100}, "trend_line": 31.204693, "activity_lines": {"activity_5": 41.600742, "activity_10": 39.01425, "activity_20": 36.201336, "activity_30": 34.102534}, "trend_signal": 1, "fair_value": 29.006275, "relative_strength": 32.122418, "rate_of_change": 1.820073334014859, "market_dynamics": 1.377971, "expectation": {"probability": 17.3986, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.312878, "high": 44.116432, "low": 43.312878, "close": 44.116432, "volume": 200}, "trend_line": 31.860151, "activity_lines": {"activity_5": 42.826549, "activity_10": 40.238481, "activity_20": 37.152535, "activity_30": 34.93555}, "trend_signal": 1, "fair_value": 29.163886, "relative_strength": 31.126646, "rate_of_change": 2.1005109712183336, "market_dynamics": 1.466762, "expectation": {"probability": 18.2957, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.116432, "high": 47.212456, "low": 43.312878, "close": 43.312878, "volume": 200}, "trend_line": 32.488823, "activity_lines": {"activity_5": 43.204689, "activity_10": 41.144729, "activity_20": 37.957791, "activity_30": 35.674435}, "trend_signal": 1, "fair_value": 29.316347, "relative_strength": 27.601416, "rate_of_change": 1.9732235418469868, "market_dynamics": 1.500949, "expectation": {"probability": 18.7154, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.312878, "high": 43.312878, "low": 43.312878, "close": 43.312878, "volume": 0}, "trend_line": 33.117272, "activity_lines": {"activity_5": 43.317081, "activity_10": 41.893706, "activity_20": 38.697461, "activity_30": 36.372761}, "trend_signal": 1, "fair_value": 29.477859, "relative_strength": 27.467163, "rate_of_change": 1.9343544701511763, "market_dynamics": 1.508457, "expectation": {"probability": 17.84, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.312878, "high": 43.312878, "low": 43.312878, "close": 43.312878, "volume": 0}, "trend_line": 33.745721, "activity_lines": {"activity_5": 43.420019, "activity_10": 42.48541, "activity_20": 39.368661, "activity_30": 37.030542}, "trend_signal": 1, "fair_value": 29.646203, "relative_strength": 24.02753, "rate_of_change": 1.8976472458238813, "market_dynamics": 1.393639, "expectation": {"probability": 17.6707, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.312878, "high": 43.312878, "low": 43.312878, "close": 43.312878, "volume": 0}, "trend_line": 34.374169, "activity_lines": {"activity_5": 43.366448, "activity_10": 42.933592, "activity_20": 39.994919, "activity_30": 37.647778}, "trend_signal": 1, "fair_value": 29.814547, "relative_strength": 24.042978, "rate_of_change": 1.8623042607387132, "market_dynamics": 1.215639, "expectation": {"probability": 17.4729, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.312878, "high": 43.312878, "low": 40.531971, "close": 40.531971, "volume": 200}, "trend_line": 34.908799, "activity_lines": {"activity_5": 42.385909, "activity_10": 42.674623, "activity_20": 40.311387, "activity_30": 38.045056}, "trend_signal": 1, "fair_value": 29.961648, "relative_strength": 16.93533, "rate_of_change": 1.555324871999087, "market_dynamics": 0.914709, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.5231, "high": 38.5231, "low": 34.899246, "close": 34.899246, "volume": 400}, "trend_line": 35.255672, "activity_lines": {"activity_5": 39.766759, "activity_10": 41.298563, "activity_20": 40.036184, "activity_30": 38.04444}, "trend_signal": 1, "fair_value": 30.072643, "relative_strength": 3.165317, "rate_of_change": 0.9936549235050884, "market_dynamics": 0.502487, "expectation": {"probability": 19.3682, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.899246, "high": 34.899246, "low": 34.899246, "close": 34.899246, "volume": 0}, "trend_line": 35.580115, "activity_lines": {"activity_5": 37.708517, "activity_10": 40.003001, "activity_20": 39.732584, "activity_30": 38.021444}, "trend_signal": 1, "fair_value": 30.180222, "relative_strength": 1.200875, "rate_of_change": 0.9202575971321786, "market_dynamics": -0.045323, "expectation": {"probability": 14.9844, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.899246, "high": 34.899246, "low": 34.899246, "close": 34.899246, "volume": 0}, "trend_line": 35.801382, "activity_lines": {"activity_5": 36.211185, "activity_10": 38.857836, "activity_20": 39.400585, "activity_30": 37.977517}, "trend_signal": 1, "fair_value": 30.294563, "relative_strength": -0.681499, "rate_of_change": 0.6218838809261786, "market_dynamics": -0.560202, "expectation": {"probability": 14.404, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.899246, "high": 34.899246, "low": 34.899246, "close": 34.899246, "volume": 0}, "trend_line": 36.002463, "activity_lines": {"activity_5": 35.274761, "activity_10": 37.822962, "activity_20": 39.052455, "activity_30": 37.919315}, "trend_signal": 0, "fair_value": 30.408905, "relative_strength": -2.813706, "rate_of_change": 0.5616570891034376, "market_dynamics": -0.944473, "expectation": {"probability": 15.859, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.4507, "high": 42.532967, "low": 35.4507, "close": 42.532967, "volume": 500}, "trend_line": 36.435571, "activity_lines": {"activity_5": 37.44382, "activity_10": 38.329012, "activity_20": 39.430221, "activity_30": 38.340638}, "trend_signal": 1, "fair_value": 30.572181, "relative_strength": 14.703031, "rate_of_change": 1.202995472837523, "market_dynamics": -0.824918, "expectation": {"probability": 16.3221, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.532967, "high": 42.532967, "low": 42.532967, "close": 42.532967, "volume": 0}, "trend_line": 36.868679, "activity_lines": {"activity_5": 39.479479, "activity_10": 38.863853, "activity_20": 39.770511, "activity_30": 38.734018}, "trend_signal": 1, "fair_value": 30.735457, "relative_strength": 11.83264, "rate_of_change": 1.1886955195514766, "market_dynamics": -0.702884, "expectation": {"probability": 14.9094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.532967, "high": 42.532967, "low": 42.532967, "close": 42.532967, "volume": 0}, "trend_line": 37.321974, "activity_lines": {"activity_5": 41.006223, "activity_10": 39.412874, "activity_20": 40.073324, "activity_30": 39.099456}, "trend_signal": 1, "fair_value": 30.898733, "relative_strength": 13.706855, "rate_of_change": 1.2294853308956286, "market_dynamics": -0.540573, "expectation": {"probability": 14.7673, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.532967, "high": 42.532967, "low": 42.532967, "close": 42.532967, "volume": 0}, "trend_line": 37.610569, "activity_lines": {"activity_5": 42.024052, "activity_10": 39.976075, "activity_20": 40.33866, "activity_30": 39.435649}, "trend_signal": 1, "fair_value": 31.064776, "relative_strength": 10.165831, "rate_of_change": 0.7732575988611986, "market_dynamics": -0.381647, "expectation": {"probability": 14.6014, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.532967, "high": 42.532967, "low": 42.532967, "close": 42.532967, "volume": 0}, "trend_line": 37.899164, "activity_lines": {"activity_5": 42.532967, "activity_10": 40.553456, "activity_20": 40.570122, "activity_30": 39.753223}, "trend_signal": 1, "fair_value": 31.230819, "relative_strength": 10.865784, "rate_of_change": 0.7673242061294017, "market_dynamics": -0.522098, "expectation": {"probability": 14.4393, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.532967, "high": 42.540844, "low": 42.532967, "close": 42.540844, "volume": 100}, "trend_line": 38.352671, "activity_lines": {"activity_5": 42.535593, "activity_10": 41.14645, "activity_20": 40.753265, "activity_30": 40.052687}, "trend_signal": 1, "fair_value": 31.396912, "relative_strength": 8.128575, "rate_of_change": 1.1966147854870939, "market_dynamics": -0.418869, "expectation": {"probability": 15.5903, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.540844, "high": 53.56995, "low": 42.540844, "close": 53.56995, "volume": 1500}, "trend_line": 39.173814, "activity_lines": {"activity_5": 46.214062, "activity_10": 43.708211, "activity_20": 41.952887, "activity_30": 41.034447}, "trend_signal": 1, "fair_value": 31.633705, "relative_strength": 36.837847, "rate_of_change": 2.1410321069945804, "market_dynamics": 0.06924, "expectation": {"probability": 18.0412, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.058879, "high": 67.565323, "low": 55.058879, "close": 67.565323, "volume": 1600}, "trend_line": 40.46147, "activity_lines": {"activity_5": 53.821857, "activity_10": 48.475117, "activity_20": 44.417576, "activity_30": 42.866157}, "trend_signal": 1, "fair_value": 31.960416, "relative_strength": 67.394885, "rate_of_change": 3.2870325059489955, "market_dynamics": 0.65018, "expectation": {"probability": 18.8184, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.565323, "high": 67.565323, "low": 67.565323, "close": 67.565323, "volume": 0}, "trend_line": 41.663256, "activity_lines": {"activity_5": 59.760827, "activity_10": 52.648095, "activity_20": 46.766102, "activity_30": 44.614793}, "trend_signal": 1, "fair_value": 32.287127, "relative_strength": 65.27685, "rate_of_change": 2.97019856174281, "market_dynamics": 1.124829, "expectation": {"probability": 18.0551, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.565323, "high": 67.565323, "low": 67.565323, "close": 67.565323, "volume": 0}, "trend_line": 42.760003, "activity_lines": {"activity_5": 64.030975, "activity_10": 56.227144, "activity_20": 48.987961, "activity_30": 46.285894}, "trend_signal": 1, "fair_value": 32.613839, "relative_strength": 60.115937, "rate_of_change": 2.632408278412039, "market_dynamics": 1.509027, "expectation": {"probability": 17.9042, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.565323, "high": 67.565323, "low": 67.565323, "close": 67.565323, "volume": 0}, "trend_line": 43.85675, "activity_lines": {"activity_5": 66.632298, "activity_10": 59.212265, "activity_20": 51.094332, "activity_30": 47.886237}, "trend_signal": 1, "fair_value": 32.94055, "relative_strength": 56.481008, "rate_of_change": 2.5648899042406534, "market_dynamics": 1.306776, "expectation": {"probability": 17.7276, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.088123, "high": 59.088123, "low": 59.052094, "close": 59.052094, "volume": 300}, "trend_line": 44.669723, "activity_lines": {"activity_5": 64.72758, "activity_10": 60.194392, "activity_20": 52.278259, "activity_30": 48.866582}, "trend_signal": 1, "fair_value": 33.21269, "relative_strength": 24.976762, "rate_of_change": 1.8537009696340918, "market_dynamics": 1.085237, "expectation": {"probability": 18.2275, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.052094, "high": 59.052094, "low": 58.151226, "close": 58.151226, "volume": 600}, "trend_line": 45.452667, "activity_lines": {"activity_5": 62.157096, "activity_10": 60.712377, "activity_20": 53.301439, "activity_30": 49.736356}, "trend_signal": 1, "fair_value": 33.479055, "relative_strength": 20.260533, "rate_of_change": 1.752739769619795, "market_dynamics": 0.948779, "expectation": {"probability": 18.059, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.151226, "high": 63.06097, "low": 58.151226, "close": 63.06097, "volume": 400}, "trend_line": 46.37406, "activity_lines": {"activity_5": 61.8508, "activity_10": 61.839074, "activity_20": 54.721555, "activity_30": 50.872376}, "trend_signal": 1, "fair_value": 33.776892, "relative_strength": 27.913804, "rate_of_change": 2.0271483739337053, "market_dynamics": 0.828242, "expectation": {"probability": 18.8102, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.06097, "high": 63.06097, "low": 63.06097, "close": 63.06097, "volume": 0}, "trend_line": 47.401804, "activity_lines": {"activity_5": 61.844795, "activity_10": 62.592536, "activity_20": 56.047633, "activity_30": 51.94895}, "trend_signal": 1, "fair_value": 34.058163, "relative_strength": 24.196486, "rate_of_change": 2.2162044901826548, "market_dynamics": 0.782813, "expectation": {"probability": 17.878, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.06097, "high": 63.06097, "low": 63.06097, "close": 63.06097, "volume": 0}, "trend_line": 48.323197, "activity_lines": {"activity_5": 62.139079, "activity_10": 62.97276, "activity_20": 57.279673, "activity_30": 52.959219}, "trend_signal": 1, "fair_value": 34.339435, "relative_strength": 20.365615, "rate_of_change": 1.9437931096462107, "market_dynamics": 0.658047, "expectation": {"probability": 17.8451, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.556614, "high": 58.556614, "low": 54.052258, "close": 54.052258, "volume": 600}, "trend_line": 48.814051, "activity_lines": {"activity_5": 59.73075, "activity_10": 61.341944, "activity_20": 57.546459, "activity_30": 53.328836}, "trend_signal": 1, "fair_value": 34.562958, "relative_strength": 3.494577, "rate_of_change": 1.0157730251166925, "market_dynamics": 0.438625, "expectation": {"probability": 18.6376, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.052258, "high": 54.05226, "low": 53.160397, "close": 53.160397, "volume": 300}, "trend_line": 49.147028, "activity_lines": {"activity_5": 57.358456, "activity_10": 59.540202, "activity_20": 57.6371, "activity_30": 53.609245}, "trend_signal": 1, "fair_value": 34.780764, "relative_strength": 6.390563, "rate_of_change": 0.6821335111072827, "market_dynamics": 0.131862, "expectation": {"probability": 18.599, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.160397, "high": 63.060969, "low": 53.160397, "close": 63.015923, "volume": 400}, "trend_line": 49.88205, "activity_lines": {"activity_5": 58.604059, "activity_10": 59.792281, "activity_20": 58.579406, "activity_30": 54.504013}, "trend_signal": 1, "fair_value": 35.061746, "relative_strength": 25.897778, "rate_of_change": 1.4955573712412493, "market_dynamics": -0.016962, "expectation": {"probability": 18.0628, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.060968, "high": 67.565323, "low": 63.060968, "close": 67.565323, "volume": 700}, "trend_line": 50.690465, "activity_lines": {"activity_5": 61.369132, "activity_10": 60.954241, "activity_20": 59.821099, "activity_30": 55.644869}, "trend_signal": 1, "fair_value": 35.371891, "relative_strength": 34.313609, "rate_of_change": 1.6206531207117663, "market_dynamics": -0.086228, "expectation": {"probability": 18.806, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.565323, "high": 67.565323, "low": 67.565323, "close": 67.565323, "volume": 0}, "trend_line": 51.472095, "activity_lines": {"activity_5": 63.833915, "activity_10": 62.116201, "activity_20": 60.907239, "activity_30": 56.73357}, "trend_signal": 1, "fair_value": 35.682037, "relative_strength": 28.992635, "rate_of_change": 1.541966521711726, "market_dynamics": -0.15251, "expectation": {"probability": 17.8479, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.565323, "high": 67.565323, "low": 66.664452, "close": 66.664452, "volume": 300}, "trend_line": 52.250481, "activity_lines": {"activity_5": 65.698118, "activity_10": 63.114365, "activity_20": 61.78838, "activity_30": 57.713722}, "trend_signal": 1, "fair_value": 35.986407, "relative_strength": 21.840149, "rate_of_change": 1.5122485300044568, "market_dynamics": -0.121567, "expectation": {"probability": 20.2839, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.079384, "high": 58.556614, "low": 51.079384, "close": 58.556614, "volume": 1700}, "trend_line": 52.758605, "activity_lines": {"activity_5": 64.018894, "activity_10": 62.499971, "activity_20": 61.782434, "activity_30": 58.120569}, "trend_signal": 1, "fair_value": 36.238804, "relative_strength": 1.553961, "rate_of_change": 0.9724771720283345, "market_dynamics": -0.143176, "expectation": {"probability": 20.2461, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.277313, "high": 70.267939, "low": 58.556614, "close": 64.142014, "volume": 1400}, "trend_line": 53.45291, "activity_lines": {"activity_5": 63.841723, "activity_10": 62.893734, "activity_20": 62.232128, "activity_30": 58.854983}, "trend_signal": 1, "fair_value": 36.527005, "relative_strength": 11.412113, "rate_of_change": 1.3160033325369387, "market_dynamics": -0.165461, "expectation": {"probability": 19.7053, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.142014, "high": 64.142014, "low": 63.961838, "close": 63.961838, "volume": 100}, "trend_line": 54.141208, "activity_lines": {"activity_5": 63.529421, "activity_10": 63.235082, "activity_20": 62.561762, "activity_30": 59.532978}, "trend_signal": 1, "fair_value": 36.78331, "relative_strength": 13.113211, "rate_of_change": 1.2876717095477048, "market_dynamics": -0.224464, "expectation": {"probability": 20.4285, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.961838, "high": 63.961838, "low": 63.961838, "close": 63.961838, "volume": 0}, "trend_line": 54.922204, "activity_lines": {"activity_5": 63.457351, "activity_10": 63.56005, "activity_20": 62.789354, "activity_30": 60.166567}, "trend_signal": 1, "fair_value": 37.062945, "relative_strength": 14.508278, "rate_of_change": 1.4425167609854619, "market_dynamics": -0.256133, "expectation": {"probability": 17.7326, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.989998, "high": 70.989998, "low": 70.989998, "close": 70.989998, "volume": 200}, "trend_line": 56.125229, "activity_lines": {"activity_5": 65.968233, "activity_10": 65.146487, "activity_20": 63.58429, "activity_30": 61.203199}, "trend_signal": 1, "fair_value": 37.387632, "relative_strength": 28.170335, "rate_of_change": 2.1904164661709435, "market_dynamics": -0.158265, "expectation": {"probability": 19.7802, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.989998, "high": 76.0, "low": 70.989998, "close": 76.0, "volume": 200}, "trend_line": 57.495254, "activity_lines": {"activity_5": 69.860746, "activity_10": 67.335874, "activity_20": 64.773416, "activity_30": 62.485442}, "trend_signal": 1, "fair_value": 37.720731, "relative_strength": 40.514183, "rate_of_change": 2.44101453911218, "market_dynamics": -0.040479, "expectation": {"probability": 19.7802, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.0, "high": 76.0, "low": 76.0, "close": 76.0, "volume": 0}, "trend_line": 58.865279, "activity_lines": {"activity_5": 72.590367, "activity_10": 69.109995, "activity_20": 65.922377, "activity_30": 63.679297}, "trend_signal": 1, "fair_value": 38.049878, "relative_strength": 39.425222, "rate_of_change": 2.3828488521852575, "market_dynamics": 0.236092, "expectation": {"probability": 18.9089, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.0, "high": 76.0, "low": 76.0, "close": 76.0, "volume": 100}, "trend_line": 60.235304, "activity_lines": {"activity_5": 74.529456, "activity_10": 70.648042, "activity_20": 67.031173, "activity_30": 64.784763}, "trend_signal": 1, "fair_value": 38.379025, "relative_strength": 39.408421, "rate_of_change": 2.3273906507773425, "market_dynamics": 0.514856, "expectation": {"probability": 18.9677, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b277e6af-33cd-481a-a393-707669a2db3d/", "share_image": "https://sharemaestro.com/terminal/b277e6af-33cd-481a-a393-707669a2db3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}