{"ticker": {"uuid": "b27a22dc-6b27-49e9-a2ea-cda13bd86cb1", "symbol": "2283", "name": "Zelan Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2283 rose 25.00%, moving from 0.04 to 0.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 48.82 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 24.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "25.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.49%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.82"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 2218100}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.04, "activity_20": 0.037619, "activity_30": 0.036344}, "trend_signal": 1, "fair_value": 0.045, "relative_strength": 48.821897, "rate_of_change": 1.4705882352941189, "market_dynamics": 0.842747, "expectation": {"probability": 24.4915, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 3215800}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.034727, "activity_20": 0.044881, "activity_30": 0.051462}, "trend_signal": 0, "fair_value": 0.085032, "relative_strength": -52.07132, "rate_of_change": -2.227867564721799, "market_dynamics": -1.650998, "expectation": {"probability": 27.7423, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 2618200}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.032727, "activity_20": 0.042643, "activity_30": 0.049624}, "trend_signal": 0, "fair_value": 0.08484, "relative_strength": -42.634396, "rate_of_change": -1.7094017094017109, "market_dynamics": -1.571258, "expectation": {"probability": 25.334, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 5321000}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.031273, "activity_20": 0.040619, "activity_30": 0.047849}, "trend_signal": 0, "fair_value": 0.084647, "relative_strength": -42.338804, "rate_of_change": -2.0295652173913066, "market_dynamics": -1.423673, "expectation": {"probability": 26.0147, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 341000}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030364, "activity_20": 0.038833, "activity_30": 0.046151}, "trend_signal": 0, "fair_value": 0.084423, "relative_strength": -41.360847, "rate_of_change": -2.6627376493352055, "market_dynamics": -1.340678, "expectation": {"probability": 24.9268, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2185300}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029909, "activity_20": 0.037238, "activity_30": 0.044548}, "trend_signal": 0, "fair_value": 0.084038, "relative_strength": -40.997129, "rate_of_change": -2.4310178177374953, "market_dynamics": -1.16006, "expectation": {"probability": 23.601, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 5244700}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.031727, "activity_20": 0.036786, "activity_30": 0.043677}, "trend_signal": 0, "fair_value": 0.083782, "relative_strength": -22.969227, "rate_of_change": -1.8691588785046744, "market_dynamics": -0.80226, "expectation": {"probability": 23.8118, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 2394800}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.032455, "activity_20": 0.036, "activity_30": 0.042548}, "trend_signal": 0, "fair_value": 0.083429, "relative_strength": -32.213889, "rate_of_change": -2.2228571428571455, "market_dynamics": -0.516877, "expectation": {"probability": 26.9212, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 816300}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032182, "activity_20": 0.034857, "activity_30": 0.041172}, "trend_signal": 0, "fair_value": 0.083109, "relative_strength": -42.88677, "rate_of_change": -2.5967701088967994, "market_dynamics": -0.253491, "expectation": {"probability": 26.5912, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 5060800}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.031909, "activity_20": 0.033881, "activity_30": 0.039882}, "trend_signal": 0, "fair_value": 0.082692, "relative_strength": -42.196527, "rate_of_change": -2.3340000000000027, "market_dynamics": 0.001863, "expectation": {"probability": 26.2108, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 2298600}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032545, "activity_20": 0.033524, "activity_30": 0.038989}, "trend_signal": 0, "fair_value": 0.082372, "relative_strength": -32.785351, "rate_of_change": -2.3877296090758304, "market_dynamics": 0.126644, "expectation": {"probability": 25.6555, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 2560200}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032273, "activity_20": 0.032786, "activity_30": 0.037849}, "trend_signal": 0, "fair_value": 0.081987, "relative_strength": -41.553585, "rate_of_change": -2.798581828099108, "market_dynamics": 0.238505, "expectation": {"probability": 27.9703, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 2243200}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031909, "activity_20": 0.032167, "activity_30": 0.036796}, "trend_signal": 0, "fair_value": 0.08141, "relative_strength": -41.088015, "rate_of_change": -3.2374333628299516, "market_dynamics": 0.346676, "expectation": {"probability": 26.6941, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.03, "close": 0.04, "volume": 19144900}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033364, "activity_20": 0.032643, "activity_30": 0.036484}, "trend_signal": 0, "fair_value": 0.080962, "relative_strength": -22.204287, "rate_of_change": -2.9732563067383424, "market_dynamics": 0.621548, "expectation": {"probability": 25.8876, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3300900}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.034636, "activity_20": 0.033214, "activity_30": 0.036258}, "trend_signal": 0, "fair_value": 0.080481, "relative_strength": -21.496558, "rate_of_change": -2.2988505747126298, "market_dynamics": 0.700413, "expectation": {"probability": 27.3985, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1132600}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.034818, "activity_20": 0.033381, "activity_30": 0.035774}, "trend_signal": 0, "fair_value": 0.079808, "relative_strength": -31.12003, "rate_of_change": -2.7458823529411798, "market_dynamics": 0.749736, "expectation": {"probability": 27.7595, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 7154900}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.034909, "activity_20": 0.033643, "activity_30": 0.035366}, "trend_signal": 0, "fair_value": 0.079327, "relative_strength": -30.28035, "rate_of_change": -2.8209904918588062, "market_dynamics": 0.868952, "expectation": {"probability": 26.7189, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 742000}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035091, "activity_20": 0.033881, "activity_30": 0.035032}, "trend_signal": 0, "fair_value": 0.078878, "relative_strength": -28.699956, "rate_of_change": -2.076331316752561, "market_dynamics": 0.692841, "expectation": {"probability": 26.42, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1031700}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035273, "activity_20": 0.034095, "activity_30": 0.034753}, "trend_signal": 0, "fair_value": 0.078365, "relative_strength": -27.896233, "rate_of_change": -2.542394427071418, "market_dynamics": 0.619695, "expectation": {"probability": 26.0722, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1384600}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035364, "activity_20": 0.034286, "activity_30": 0.034538}, "trend_signal": 0, "fair_value": 0.077917, "relative_strength": -28.925565, "rate_of_change": -2.173062374455431, "market_dynamics": 0.606185, "expectation": {"probability": 25.7334, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 857800}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035364, "activity_20": 0.034452, "activity_30": 0.034376}, "trend_signal": 0, "fair_value": 0.077436, "relative_strength": -28.357313, "rate_of_change": -1.7786666666666693, "market_dynamics": 0.456491, "expectation": {"probability": 25.4034, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 524300}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036273, "activity_20": 0.035095, "activity_30": 0.034581}, "trend_signal": 0, "fair_value": 0.077115, "relative_strength": -18.015637, "rate_of_change": -1.3574783482203472, "market_dynamics": 0.584915, "expectation": {"probability": 25.2599, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 967300}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.038, "activity_10": 0.037, "activity_20": 0.035667, "activity_30": 0.034817}, "trend_signal": 0, "fair_value": 0.076667, "relative_strength": -18.135803, "rate_of_change": -1.8330443398563288, "market_dynamics": 0.778091, "expectation": {"probability": 26.3801, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.035, "close": 0.05, "volume": 33054100}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.039364, "activity_20": 0.037143, "activity_30": 0.035742}, "trend_signal": 1, "fair_value": 0.07625, "relative_strength": 3.236498, "rate_of_change": -0.9364398463565593, "market_dynamics": 1.067404, "expectation": {"probability": 23.7491, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.045, "close": 0.055, "volume": 24556600}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.042455, "activity_20": 0.039, "activity_30": 0.037011}, "trend_signal": 1, "fair_value": 0.075897, "relative_strength": 12.597832, "rate_of_change": 0.0, "market_dynamics": 1.43665, "expectation": {"probability": 24.9065, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 12986900}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.044364, "activity_20": 0.040262, "activity_30": 0.037957}, "trend_signal": 1, "fair_value": 0.075513, "relative_strength": 3.391977, "rate_of_change": -0.46981575297881983, "market_dynamics": 1.561353, "expectation": {"probability": 35.6502, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 7142800}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.046, "activity_20": 0.041429, "activity_30": 0.038914}, "trend_signal": 1, "fair_value": 0.075128, "relative_strength": 4.198258, "rate_of_change": 1.8938209116501263, "market_dynamics": 1.588791, "expectation": {"probability": 28.951, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.045, "close": 0.06, "volume": 52183700}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.054, "activity_10": 0.049182, "activity_20": 0.0435, "activity_30": 0.040473}, "trend_signal": 1, "fair_value": 0.074808, "relative_strength": 26.714748, "rate_of_change": 2.7907236346384643, "market_dynamics": 1.588791, "expectation": {"probability": 26.492, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 29046500}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.051909, "activity_20": 0.045452, "activity_30": 0.041968}, "trend_signal": 1, "fair_value": 0.074487, "relative_strength": 25.404175, "rate_of_change": 2.7149566964406944, "market_dynamics": 1.577368, "expectation": {"probability": 30.8385, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 9155900}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.053273, "activity_20": 0.046786, "activity_30": 0.043075}, "trend_signal": 1, "fair_value": 0.074167, "relative_strength": 16.251172, "rate_of_change": 2.204424708587745, "market_dynamics": 1.537286, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.055, "high": 0.09, "low": 0.055, "close": 0.08, "volume": 120153800}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.058818, "activity_20": 0.050381, "activity_30": 0.045742}, "trend_signal": 1, "fair_value": 0.073942, "relative_strength": 68.245649, "rate_of_change": 3.8792769027853247, "market_dynamics": 1.613119, "expectation": {"probability": 27.93, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 55600500}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.061727, "activity_20": 0.05281, "activity_30": 0.047667}, "trend_signal": 1, "fair_value": 0.07375, "relative_strength": 43.687678, "rate_of_change": 3.734408843080143, "market_dynamics": 1.552216, "expectation": {"probability": 35.916, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.075, "volume": 68562300}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.071, "activity_10": 0.065, "activity_20": 0.055524, "activity_30": 0.049817}, "trend_signal": 1, "fair_value": 0.073558, "relative_strength": 53.653863, "rate_of_change": 3.5999712002303847, "market_dynamics": 1.518035, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.05, "close": 0.065, "volume": 40866200}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.065818, "activity_20": 0.057071, "activity_30": 0.051226}, "trend_signal": 1, "fair_value": 0.073333, "relative_strength": 33.482429, "rate_of_change": 2.7011374429541095, "market_dynamics": 1.419356, "expectation": {"probability": 37.616, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 14677200}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.064545, "activity_20": 0.057548, "activity_30": 0.051914}, "trend_signal": 1, "fair_value": 0.073109, "relative_strength": 12.348523, "rate_of_change": 1.881217152008665, "market_dynamics": 1.022408, "expectation": {"probability": 37.0344, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 5735600}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.063273, "activity_20": 0.057952, "activity_30": 0.052548}, "trend_signal": 1, "fair_value": 0.072885, "relative_strength": 12.746881, "rate_of_change": 1.844266831979101, "market_dynamics": 0.601195, "expectation": {"probability": 30.9877, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 3463400}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.061909, "activity_20": 0.058262, "activity_30": 0.053129}, "trend_signal": 1, "fair_value": 0.07266, "relative_strength": 13.822952, "rate_of_change": 1.0869565217391315, "market_dynamics": 0.101471, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 16307300}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.060455, "activity_20": 0.058476, "activity_30": 0.053677}, "trend_signal": 1, "fair_value": 0.072372, "relative_strength": 13.028751, "rate_of_change": 1.4344086021505398, "market_dynamics": -0.290337, "expectation": {"probability": 28.4409, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 5634400}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.055, "activity_10": 0.059091, "activity_20": 0.058595, "activity_30": 0.054183}, "trend_signal": 1, "fair_value": 0.072083, "relative_strength": 12.750784, "rate_of_change": 1.7660652574893472, "market_dynamics": -0.504222, "expectation": {"probability": 28.2517, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.05, "close": 0.065, "volume": 15756600}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.059636, "activity_20": 0.059571, "activity_30": 0.05528}, "trend_signal": 1, "fair_value": 0.071859, "relative_strength": 34.131144, "rate_of_change": 2.431250000000003, "market_dynamics": -0.516225, "expectation": {"probability": 26.084, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 7128400}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.058182, "activity_20": 0.059452, "activity_30": 0.055656}, "trend_signal": 1, "fair_value": 0.071442, "relative_strength": 14.030847, "rate_of_change": 1.3545670876807612, "market_dynamics": -0.570863, "expectation": {"probability": 29.047, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.055, "high": 0.075, "low": 0.05, "close": 0.07, "volume": 38785300}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.062, "activity_10": 0.059909, "activity_20": 0.060667, "activity_30": 0.056957}, "trend_signal": 1, "fair_value": 0.071122, "relative_strength": 43.690547, "rate_of_change": 2.6769409828828183, "market_dynamics": -0.43725, "expectation": {"probability": 27.1995, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 9911600}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.060727, "activity_20": 0.061262, "activity_30": 0.057849}, "trend_signal": 1, "fair_value": 0.070769, "relative_strength": 34.095937, "rate_of_change": 2.2788125158793764, "market_dynamics": -0.351322, "expectation": {"probability": 30.5716, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 3238200}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.061727, "activity_20": 0.061738, "activity_30": 0.058667}, "trend_signal": 1, "fair_value": 0.070385, "relative_strength": 34.347282, "rate_of_change": 1.593640723826269, "market_dynamics": -0.376267, "expectation": {"probability": 28.5632, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 4951800}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.063636, "activity_20": 0.062619, "activity_30": 0.059753}, "trend_signal": 1, "fair_value": 0.070032, "relative_strength": 42.639296, "rate_of_change": 1.8808659506836962, "market_dynamics": -0.316723, "expectation": {"probability": 27.987, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 2497400}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.064364, "activity_20": 0.062952, "activity_30": 0.060452}, "trend_signal": 1, "fair_value": 0.069679, "relative_strength": 32.802246, "rate_of_change": 1.8461424852770154, "market_dynamics": -0.440109, "expectation": {"probability": 30.3976, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 4761000}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.066, "activity_10": 0.064909, "activity_20": 0.063214, "activity_30": 0.061086}, "trend_signal": 1, "fair_value": 0.069295, "relative_strength": 32.830758, "rate_of_change": 1.812677869015899, "market_dynamics": -0.475119, "expectation": {"probability": 28.7252, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 1901200}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064364, "activity_20": 0.062929, "activity_30": 0.061333}, "trend_signal": 1, "fair_value": 0.068878, "relative_strength": 20.520457, "rate_of_change": 1.4830772517670525, "market_dynamics": -0.584173, "expectation": {"probability": 28.9505, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 2278200}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064636, "activity_20": 0.063119, "activity_30": 0.061849}, "trend_signal": 1, "fair_value": 0.068526, "relative_strength": 27.828688, "rate_of_change": 1.7543859649122824, "market_dynamics": -0.451688, "expectation": {"probability": 27.6208, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1682800}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.063818, "activity_20": 0.06281, "activity_30": 0.061978}, "trend_signal": 1, "fair_value": 0.068205, "relative_strength": 16.034857, "rate_of_change": 1.4362068965517247, "market_dynamics": -0.484071, "expectation": {"probability": 30.5805, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 7277100}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.062182, "activity_20": 0.062, "activity_30": 0.061731}, "trend_signal": 1, "fair_value": 0.067917, "relative_strength": 4.505786, "rate_of_change": 1.1337174714870804, "market_dynamics": -0.648197, "expectation": {"probability": 28.998, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 4810400}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.061455, "activity_20": 0.061786, "activity_30": 0.061763}, "trend_signal": 0, "fair_value": 0.067596, "relative_strength": 12.766913, "rate_of_change": 1.121008403361346, "market_dynamics": -0.66845, "expectation": {"probability": 23.4882, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 6172400}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.060909, "activity_20": 0.061619, "activity_30": 0.061753}, "trend_signal": 0, "fair_value": 0.066923, "relative_strength": 13.558068, "rate_of_change": 1.1069190752405802, "market_dynamics": -0.903592, "expectation": {"probability": 25.5415, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 8293800}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061364, "activity_20": 0.062, "activity_30": 0.062022}, "trend_signal": 0, "fair_value": 0.066474, "relative_strength": 19.877458, "rate_of_change": 0.8219223119030796, "market_dynamics": -0.881476, "expectation": {"probability": 23.7494, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 39799100}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.062727, "activity_20": 0.062857, "activity_30": 0.062581}, "trend_signal": 1, "fair_value": 0.066026, "relative_strength": 28.329333, "rate_of_change": 0.8152218218577282, "market_dynamics": -0.439547, "expectation": {"probability": 28.1731, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 6905700}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.067, "activity_10": 0.064091, "activity_20": 0.063643, "activity_30": 0.063108}, "trend_signal": 1, "fair_value": 0.065673, "relative_strength": 28.068104, "rate_of_change": 1.0787120146200264, "market_dynamics": -0.207527, "expectation": {"probability": 30.8769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 8474000}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.067, "activity_10": 0.064455, "activity_20": 0.063881, "activity_30": 0.063269}, "trend_signal": 1, "fair_value": 0.065353, "relative_strength": 17.684467, "rate_of_change": 0.8000000000000007, "market_dynamics": -0.043737, "expectation": {"probability": 30.8729, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 9309500}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.065727, "activity_20": 0.064548, "activity_30": 0.06372}, "trend_signal": 1, "fair_value": 0.065, "relative_strength": 23.607291, "rate_of_change": 0.5285714285714285, "market_dynamics": 0.209775, "expectation": {"probability": 26.5697, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 3572500}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.065, "activity_20": 0.06419, "activity_30": 0.063505}, "trend_signal": 1, "fair_value": 0.064583, "relative_strength": 4.921779, "rate_of_change": 0.0, "market_dynamics": -0.179288, "expectation": {"probability": 30.3511, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 6162200}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065273, "activity_20": 0.064286, "activity_30": 0.063613}, "trend_signal": 0, "fair_value": 0.064167, "relative_strength": 11.54216, "rate_of_change": 0.5273711966905104, "market_dynamics": -0.256267, "expectation": {"probability": 23.8441, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1662800}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.065455, "activity_20": 0.064381, "activity_30": 0.063699}, "trend_signal": 1, "fair_value": 0.063782, "relative_strength": 11.992661, "rate_of_change": -0.7853362024282603, "market_dynamics": -0.30282, "expectation": {"probability": 30.4154, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 6260600}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.063, "activity_10": 0.064545, "activity_20": 0.063952, "activity_30": 0.063495}, "trend_signal": 1, "fair_value": 0.063333, "relative_strength": 2.591484, "rate_of_change": -0.5287571041841483, "market_dynamics": -0.600508, "expectation": {"probability": 30.3841, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.06, "volume": 6703900}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.063636, "activity_20": 0.063571, "activity_30": 0.063312}, "trend_signal": 0, "fair_value": 0.062917, "relative_strength": 2.816362, "rate_of_change": -0.79576018970923, "market_dynamics": -0.621076, "expectation": {"probability": 26.6897, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 4985100}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.061818, "activity_20": 0.062738, "activity_30": 0.062839}, "trend_signal": 0, "fair_value": 0.062468, "relative_strength": -8.003037, "rate_of_change": -0.5342274557617954, "market_dynamics": -0.92478, "expectation": {"probability": 27.3847, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 2405800}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.060182, "activity_20": 0.061952, "activity_30": 0.062387}, "trend_signal": 0, "fair_value": 0.062019, "relative_strength": -9.278142, "rate_of_change": 0.0, "market_dynamics": -1.151869, "expectation": {"probability": 25.8567, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1372800}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.056, "activity_10": 0.058818, "activity_20": 0.061238, "activity_30": 0.061935}, "trend_signal": 0, "fair_value": 0.061538, "relative_strength": -11.853375, "rate_of_change": 0.0, "market_dynamics": -1.342093, "expectation": {"probability": 25.5975, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 19883500}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.057, "activity_10": 0.058636, "activity_20": 0.061048, "activity_30": 0.061806}, "trend_signal": 0, "fair_value": 0.06109, "relative_strength": -2.789027, "rate_of_change": 0.26935483870967825, "market_dynamics": -1.201049, "expectation": {"probability": 23.673, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 2416900}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.057636, "activity_20": 0.060405, "activity_30": 0.061344}, "trend_signal": 0, "fair_value": 0.060641, "relative_strength": -11.262754, "rate_of_change": 0.0, "market_dynamics": -1.226144, "expectation": {"probability": 27.2901, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 331500}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.057818, "activity_20": 0.060262, "activity_30": 0.061204}, "trend_signal": 0, "fair_value": 0.060256, "relative_strength": -4.739876, "rate_of_change": 0.26702269692923813, "market_dynamics": -1.233298, "expectation": {"probability": 24.1471, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 4208100}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.058, "activity_20": 0.060143, "activity_30": 0.061054}, "trend_signal": 0, "fair_value": 0.05984, "relative_strength": -4.800001, "rate_of_change": -0.2663115845539272, "market_dynamics": -1.109527, "expectation": {"probability": 23.1486, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 6664800}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.057364, "activity_20": 0.059548, "activity_30": 0.060591}, "trend_signal": 0, "fair_value": 0.059519, "relative_strength": -11.525915, "rate_of_change": 0.0, "market_dynamics": -1.274484, "expectation": {"probability": 27.2185, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 7512500}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.055091, "activity_20": 0.058, "activity_30": 0.059484}, "trend_signal": 0, "fair_value": 0.059135, "relative_strength": -27.891161, "rate_of_change": -1.3415477664999138, "market_dynamics": -1.271274, "expectation": {"probability": 27.2185, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 15327300}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.053091, "activity_20": 0.056524, "activity_30": 0.05843}, "trend_signal": 0, "fair_value": 0.05875, "relative_strength": -28.545888, "rate_of_change": -1.085875466714493, "market_dynamics": -1.283141, "expectation": {"probability": 26.3331, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 645700}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.051364, "activity_20": 0.055119, "activity_30": 0.057419}, "trend_signal": 0, "fair_value": 0.058365, "relative_strength": -27.325674, "rate_of_change": -1.0994445085466578, "market_dynamics": -1.482733, "expectation": {"probability": 26.3427, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 2180100}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.049818, "activity_20": 0.05381, "activity_30": 0.056452}, "trend_signal": 0, "fair_value": 0.058045, "relative_strength": -26.694081, "rate_of_change": -1.388333333333334, "market_dynamics": -1.63846, "expectation": {"probability": 26.2564, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1288200}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.045, "activity_10": 0.048455, "activity_20": 0.052619, "activity_30": 0.055538}, "trend_signal": 0, "fair_value": 0.057756, "relative_strength": -27.224335, "rate_of_change": -1.127317592576933, "market_dynamics": -1.683585, "expectation": {"probability": 26.1706, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 2886500}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.046364, "activity_20": 0.051071, "activity_30": 0.054344}, "trend_signal": 0, "fair_value": 0.0575, "relative_strength": -33.721667, "rate_of_change": -1.4239316239316246, "market_dynamics": -1.774656, "expectation": {"probability": 27.0671, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3077400}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.042, "activity_10": 0.044636, "activity_20": 0.049643, "activity_30": 0.053204}, "trend_signal": 0, "fair_value": 0.057244, "relative_strength": -33.298407, "rate_of_change": -1.1566407130594636, "market_dynamics": -1.731464, "expectation": {"probability": 26.0854, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 2376400}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.041, "activity_10": 0.043182, "activity_20": 0.048357, "activity_30": 0.052108}, "trend_signal": 0, "fair_value": 0.057019, "relative_strength": -33.172219, "rate_of_change": -1.4614035087719306, "market_dynamics": -1.696362, "expectation": {"probability": 26.0854, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 1197200}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043, "activity_20": 0.047643, "activity_30": 0.051387}, "trend_signal": 0, "fair_value": 0.056827, "relative_strength": -25.176651, "rate_of_change": -0.890202432033045, "market_dynamics": -1.507093, "expectation": {"probability": 24.5647, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 82600}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043091, "activity_20": 0.047024, "activity_30": 0.050699}, "trend_signal": 0, "fair_value": 0.056635, "relative_strength": -24.458627, "rate_of_change": -0.5999964072071442, "market_dynamics": -1.373628, "expectation": {"probability": 27.2069, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 4917800}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.042455, "activity_20": 0.046024, "activity_30": 0.04971}, "trend_signal": 0, "fair_value": 0.05641, "relative_strength": -31.670433, "rate_of_change": -1.2036217085645093, "market_dynamics": -1.229594, "expectation": {"probability": 28.0311, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 4489800}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.045, "activity_10": 0.043727, "activity_20": 0.046071, "activity_30": 0.049409}, "trend_signal": 0, "fair_value": 0.056218, "relative_strength": -15.441302, "rate_of_change": -0.6109718843177803, "market_dynamics": -0.741886, "expectation": {"probability": 24.3794, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.045, "close": 0.065, "volume": 29863900}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.047636, "activity_20": 0.047595, "activity_30": 0.050097}, "trend_signal": 0, "fair_value": 0.05609, "relative_strength": 10.255557, "rate_of_change": 0.0, "market_dynamics": -0.146264, "expectation": {"probability": 20.2055, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 11221600}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.050273, "activity_20": 0.048595, "activity_30": 0.050462}, "trend_signal": 0, "fair_value": 0.055897, "relative_strength": 4.211482, "rate_of_change": -0.6128871956269669, "market_dynamics": 0.477393, "expectation": {"probability": 35.845, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 3140100}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.051727, "activity_20": 0.049095, "activity_30": 0.050527}, "trend_signal": 0, "fair_value": 0.055705, "relative_strength": -1.843541, "rate_of_change": -0.9259259259259267, "market_dynamics": 0.963979, "expectation": {"probability": 29.8656, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1862700}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.053909, "activity_20": 0.050071, "activity_30": 0.050946}, "trend_signal": 0, "fair_value": 0.055577, "relative_strength": 6.510466, "rate_of_change": -0.3121495327102813, "market_dynamics": 1.122958, "expectation": {"probability": 21.4147, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 2557500}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.054818, "activity_20": 0.050571, "activity_30": 0.051054}, "trend_signal": 0, "fair_value": 0.055417, "relative_strength": -1.261408, "rate_of_change": -0.9375058594116222, "market_dynamics": 0.950787, "expectation": {"probability": 30.9677, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1019600}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.055455, "activity_20": 0.051071, "activity_30": 0.051194}, "trend_signal": 0, "fair_value": 0.055256, "relative_strength": -3.277519, "rate_of_change": -0.3141975659152414, "market_dynamics": 0.778179, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 13332700}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.055818, "activity_20": 0.051595, "activity_30": 0.051344}, "trend_signal": 0, "fair_value": 0.055096, "relative_strength": -3.251357, "rate_of_change": -0.6341732014354358, "market_dynamics": 0.792851, "expectation": {"probability": 29.3998, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 3088300}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.057, "activity_10": 0.056909, "activity_20": 0.052619, "activity_30": 0.051839}, "trend_signal": 0, "fair_value": 0.055, "relative_strength": 5.456463, "rate_of_change": -0.3171994726081048, "market_dynamics": 0.767659, "expectation": {"probability": 21.3645, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.055, "volume": 16781900}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.056818, "activity_20": 0.053143, "activity_30": 0.052022}, "trend_signal": 1, "fair_value": 0.05484, "relative_strength": -1.942312, "rate_of_change": -0.3201257499952086, "market_dynamics": 0.827268, "expectation": {"probability": 33.8282, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 11433500}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.055545, "activity_20": 0.053143, "activity_30": 0.051892}, "trend_signal": 1, "fair_value": 0.054744, "relative_strength": -9.109349, "rate_of_change": -0.6403846153846153, "market_dynamics": 0.769545, "expectation": {"probability": 31.2894, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1939800}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.054273, "activity_20": 0.053119, "activity_30": 0.051785}, "trend_signal": 1, "fair_value": 0.054615, "relative_strength": -6.390116, "rate_of_change": -0.3232237211372839, "market_dynamics": 0.506249, "expectation": {"probability": 28.927, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 1922500}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.053273, "activity_20": 0.053071, "activity_30": 0.051688}, "trend_signal": 0, "fair_value": 0.054487, "relative_strength": -5.514146, "rate_of_change": -0.3242718446601951, "market_dynamics": 0.229785, "expectation": {"probability": 26.6614, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 3483300}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.052455, "activity_20": 0.053, "activity_30": 0.051602}, "trend_signal": 0, "fair_value": 0.054327, "relative_strength": -5.546316, "rate_of_change": -0.3233787232384616, "market_dynamics": -0.068672, "expectation": {"probability": 26.431, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 480000}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051727, "activity_20": 0.052905, "activity_30": 0.051527}, "trend_signal": 0, "fair_value": 0.054167, "relative_strength": -4.330083, "rate_of_change": -0.652764477104372, "market_dynamics": -0.313695, "expectation": {"probability": 26.431, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 4691300}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.050273, "activity_20": 0.052286, "activity_30": 0.051151}, "trend_signal": 0, "fair_value": 0.053942, "relative_strength": -10.430376, "rate_of_change": -0.65508626286074, "market_dynamics": -0.516555, "expectation": {"probability": 26.5515, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 3078400}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.047, "activity_10": 0.049, "activity_20": 0.051643, "activity_30": 0.050796}, "trend_signal": 0, "fair_value": 0.053718, "relative_strength": -12.512952, "rate_of_change": -0.990099009900991, "market_dynamics": -0.685403, "expectation": {"probability": 25.2865, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1915900}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.046, "activity_10": 0.047909, "activity_20": 0.050976, "activity_30": 0.050473}, "trend_signal": 0, "fair_value": 0.053526, "relative_strength": -12.675997, "rate_of_change": -1.0000000000000009, "market_dynamics": -0.841654, "expectation": {"probability": 25.2383, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 345500}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.047, "activity_20": 0.05031, "activity_30": 0.050183}, "trend_signal": 0, "fair_value": 0.053333, "relative_strength": -13.99304, "rate_of_change": -0.6727272727272726, "market_dynamics": -0.957321, "expectation": {"probability": 25.1903, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 1199900}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.045455, "activity_20": 0.049167, "activity_30": 0.049591}, "trend_signal": 0, "fair_value": 0.053141, "relative_strength": -23.241953, "rate_of_change": -0.3396587141782099, "market_dynamics": -1.026915, "expectation": {"probability": 26.3959, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 352200}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.045091, "activity_20": 0.0485, "activity_30": 0.049333}, "trend_signal": 0, "fair_value": 0.052981, "relative_strength": -14.772224, "rate_of_change": 0.0, "market_dynamics": -0.994326, "expectation": {"probability": 23.5569, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 650900}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.043909, "activity_20": 0.047381, "activity_30": 0.048753}, "trend_signal": 0, "fair_value": 0.052853, "relative_strength": -21.956037, "rate_of_change": -0.3408163265306132, "market_dynamics": -1.046087, "expectation": {"probability": 27.3046, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 3606300}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042909, "activity_20": 0.046381, "activity_30": 0.048183}, "trend_signal": 0, "fair_value": 0.052692, "relative_strength": -20.048098, "rate_of_change": -0.33993406098335033, "market_dynamics": -1.09237, "expectation": {"probability": 25.1413, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1823700}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.039, "activity_10": 0.041182, "activity_20": 0.045, "activity_30": 0.047301}, "trend_signal": 0, "fair_value": 0.052532, "relative_strength": -29.734667, "rate_of_change": -0.6862966692008978, "market_dynamics": -1.157987, "expectation": {"probability": 26.4363, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1372900}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.038818, "activity_20": 0.043238, "activity_30": 0.046118}, "trend_signal": 0, "fair_value": 0.052404, "relative_strength": -38.974804, "rate_of_change": -0.6889702687604742, "market_dynamics": -1.356317, "expectation": {"probability": 26.4877, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 487600}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.037727, "activity_20": 0.042095, "activity_30": 0.04528}, "trend_signal": 0, "fair_value": 0.052308, "relative_strength": -27.17952, "rate_of_change": -0.34791666666666765, "market_dynamics": -1.454361, "expectation": {"probability": 23.6597, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 2578200}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.031, "activity_10": 0.035, "activity_20": 0.040095, "activity_30": 0.043806}, "trend_signal": 0, "fair_value": 0.052147, "relative_strength": -48.085267, "rate_of_change": -1.0453034515919981, "market_dynamics": -1.482319, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.025, "high": 0.045, "low": 0.025, "close": 0.035, "volume": 8378600}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.034455, "activity_20": 0.03919, "activity_30": 0.043011}, "trend_signal": 0, "fair_value": 0.052051, "relative_strength": -27.427828, "rate_of_change": -0.7035260811695856, "market_dynamics": -1.228693, "expectation": {"probability": 24.6219, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 1548500}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.031, "activity_10": 0.033182, "activity_20": 0.037905, "activity_30": 0.041914}, "trend_signal": 0, "fair_value": 0.051923, "relative_strength": -36.535857, "rate_of_change": -1.0638297872340436, "market_dynamics": -1.1442, "expectation": {"probability": 28.7316, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1840700}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032182, "activity_20": 0.036762, "activity_30": 0.040849}, "trend_signal": 0, "fair_value": 0.051763, "relative_strength": -35.300285, "rate_of_change": -0.7161290322580645, "market_dynamics": -1.065893, "expectation": {"probability": 26.0804, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 1726900}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031364, "activity_20": 0.035738, "activity_30": 0.039806}, "trend_signal": 0, "fair_value": 0.051603, "relative_strength": -34.777454, "rate_of_change": -1.4447549115168865, "market_dynamics": -0.991378, "expectation": {"probability": 26.1299, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 3763600}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031727, "activity_20": 0.035286, "activity_30": 0.039129}, "trend_signal": 0, "fair_value": 0.051474, "relative_strength": -23.176453, "rate_of_change": -2.1978021978021998, "market_dynamics": -0.92101, "expectation": {"probability": 24.6219, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 2061100}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031273, "activity_20": 0.034429, "activity_30": 0.038194}, "trend_signal": 0, "fair_value": 0.051346, "relative_strength": -34.372244, "rate_of_change": -2.247191011235957, "market_dynamics": -0.721578, "expectation": {"probability": 28.7316, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 239600}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031, "activity_20": 0.033667, "activity_30": 0.037323}, "trend_signal": 0, "fair_value": 0.051218, "relative_strength": -34.542088, "rate_of_change": -1.914942528735633, "market_dynamics": -0.529112, "expectation": {"probability": 27.3073, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 405300}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030818, "activity_20": 0.033, "activity_30": 0.036505}, "trend_signal": 0, "fair_value": 0.05109, "relative_strength": -34.767425, "rate_of_change": -2.343731689596161, "market_dynamics": -0.337563, "expectation": {"probability": 27.3592, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 8971700}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028818, "activity_20": 0.031476, "activity_30": 0.035108}, "trend_signal": 0, "fair_value": 0.050897, "relative_strength": -55.295382, "rate_of_change": -2.800777593779253, "market_dynamics": -0.376668, "expectation": {"probability": 28.6762, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 2036400}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.028, "activity_20": 0.030548, "activity_30": 0.034108}, "trend_signal": 0, "fair_value": 0.050737, "relative_strength": -43.44329, "rate_of_change": -2.469135802469138, "market_dynamics": -0.349217, "expectation": {"probability": 25.5805, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 3814200}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028091, "activity_20": 0.03019, "activity_30": 0.033495}, "trend_signal": 0, "fair_value": 0.050609, "relative_strength": -32.389194, "rate_of_change": -2.108860759493672, "market_dynamics": -0.133138, "expectation": {"probability": 26.5867, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 3809900}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029182, "activity_20": 0.030381, "activity_30": 0.033258}, "trend_signal": 0, "fair_value": 0.050513, "relative_strength": -20.249651, "rate_of_change": -2.156877957948642, "market_dynamics": 0.187685, "expectation": {"probability": 28.4251, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 1146400}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030182, "activity_20": 0.030619, "activity_30": 0.033075}, "trend_signal": 0, "fair_value": 0.050449, "relative_strength": -19.979473, "rate_of_change": -1.7603679327571164, "market_dynamics": 0.461077, "expectation": {"probability": 29.1819, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 2646300}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.032, "activity_10": 0.030182, "activity_20": 0.030405, "activity_30": 0.032613}, "trend_signal": 0, "fair_value": 0.050321, "relative_strength": -31.758835, "rate_of_change": -1.7946027389888906, "market_dynamics": 0.733969, "expectation": {"probability": 30.2846, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.02, "close": 0.03, "volume": 7967900}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030182, "activity_20": 0.030262, "activity_30": 0.032194}, "trend_signal": 0, "fair_value": 0.050224, "relative_strength": -30.771632, "rate_of_change": -1.8273972602739754, "market_dynamics": 0.827654, "expectation": {"probability": 28.2124, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 2702800}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030273, "activity_20": 0.030167, "activity_30": 0.031817}, "trend_signal": 0, "fair_value": 0.050096, "relative_strength": -29.683466, "rate_of_change": -1.8586219406692153, "market_dynamics": 0.75546, "expectation": {"probability": 26.9558, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 2860600}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029455, "activity_20": 0.029643, "activity_30": 0.031161}, "trend_signal": 0, "fair_value": 0.049968, "relative_strength": -41.098801, "rate_of_change": -2.371541501976269, "market_dynamics": 0.568746, "expectation": {"probability": 28.8798, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 3609500}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030545, "activity_20": 0.030119, "activity_30": 0.031204}, "trend_signal": 0, "fair_value": 0.049872, "relative_strength": -16.944441, "rate_of_change": -1.4563248186875613, "market_dynamics": 0.665886, "expectation": {"probability": 25.6509, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 6603500}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030636, "activity_20": 0.030095, "activity_30": 0.030957}, "trend_signal": 0, "fair_value": 0.049647, "relative_strength": -28.765606, "rate_of_change": -1.4778470723849508, "market_dynamics": 0.642916, "expectation": {"probability": 27.9675, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 446500}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029636, "activity_20": 0.029619, "activity_30": 0.030419}, "trend_signal": 0, "fair_value": 0.049423, "relative_strength": -40.447952, "rate_of_change": -1.9980199801998018, "market_dynamics": 0.435918, "expectation": {"probability": 27.7642, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 280800}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029545, "activity_20": 0.029619, "activity_30": 0.030247}, "trend_signal": 0, "fair_value": 0.049199, "relative_strength": -27.824167, "rate_of_change": -1.5305966265650364, "market_dynamics": 0.526081, "expectation": {"probability": 25.128, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.025, "high": 0.05, "low": 0.025, "close": 0.035, "volume": 28387200}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030364, "activity_20": 0.030119, "activity_30": 0.03043}, "trend_signal": 0, "fair_value": 0.048942, "relative_strength": -14.89874, "rate_of_change": -1.0383312090030186, "market_dynamics": 0.600812, "expectation": {"probability": 24.4101, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 10877200}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.031182, "activity_20": 0.030595, "activity_30": 0.030634}, "trend_signal": 0, "fair_value": 0.048718, "relative_strength": -15.135661, "rate_of_change": -0.5214714290201975, "market_dynamics": 0.797145, "expectation": {"probability": 27.8866, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 9498100}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031091, "activity_20": 0.030571, "activity_30": 0.030527}, "trend_signal": 0, "fair_value": 0.048462, "relative_strength": -27.678382, "rate_of_change": -1.5789307480973898, "market_dynamics": 1.070836, "expectation": {"probability": 28.155, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 712400}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030091, "activity_20": 0.030071, "activity_30": 0.030129}, "trend_signal": 0, "fair_value": 0.048173, "relative_strength": -40.289025, "rate_of_change": -1.6042609169955417, "market_dynamics": 0.967116, "expectation": {"probability": 27.9319, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 641600}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030091, "activity_20": 0.030095, "activity_30": 0.030086}, "trend_signal": 0, "fair_value": 0.047917, "relative_strength": -28.120132, "rate_of_change": -1.0891185965369972, "market_dynamics": 0.691588, "expectation": {"probability": 25.8925, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 920400}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030091, "activity_20": 0.030119, "activity_30": 0.030065}, "trend_signal": 0, "fair_value": 0.047692, "relative_strength": -26.559957, "rate_of_change": -0.5472587610852849, "market_dynamics": 0.396774, "expectation": {"probability": 27.0396, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 4617900}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.03, "activity_20": 0.030143, "activity_30": 0.030054}, "trend_signal": 0, "fair_value": 0.047436, "relative_strength": -26.149592, "rate_of_change": 0.0, "market_dynamics": 0.313798, "expectation": {"probability": 26.2308, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 1204000}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030909, "activity_20": 0.030643, "activity_30": 0.030366}, "trend_signal": 1, "fair_value": 0.047212, "relative_strength": -14.153676, "rate_of_change": 0.0, "market_dynamics": 0.604258, "expectation": {"probability": 26.8143, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 531300}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.033, "activity_10": 0.031727, "activity_20": 0.031071, "activity_30": 0.030677}, "trend_signal": 1, "fair_value": 0.046955, "relative_strength": -13.269953, "rate_of_change": 1.1038552060198228, "market_dynamics": 0.790624, "expectation": {"probability": 26.8306, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 10020200}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.033273, "activity_20": 0.031929, "activity_30": 0.03129}, "trend_signal": 1, "fair_value": 0.046699, "relative_strength": -1.067969, "rate_of_change": 0.547540983606559, "market_dynamics": 1.086755, "expectation": {"probability": 24.8919, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 2935700}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.036, "activity_10": 0.033727, "activity_20": 0.032262, "activity_30": 0.03157}, "trend_signal": 1, "fair_value": 0.046474, "relative_strength": -11.984822, "rate_of_change": 0.5412984641471271, "market_dynamics": 1.145202, "expectation": {"probability": 30.9336, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 2224200}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.036, "activity_10": 0.034182, "activity_20": 0.032595, "activity_30": 0.031839}, "trend_signal": 1, "fair_value": 0.04625, "relative_strength": -11.25069, "rate_of_change": 0.5416274770538075, "market_dynamics": 1.117678, "expectation": {"probability": 26.8835, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 556900}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.035545, "activity_20": 0.033405, "activity_30": 0.032419}, "trend_signal": 1, "fair_value": 0.046058, "relative_strength": 1.946503, "rate_of_change": 1.0741935483870968, "market_dynamics": 1.174957, "expectation": {"probability": 25.5698, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 754000}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.036727, "activity_20": 0.034167, "activity_30": 0.032978}, "trend_signal": 1, "fair_value": 0.045929, "relative_strength": 5.147721, "rate_of_change": 0.5329843934509957, "market_dynamics": 1.095495, "expectation": {"probability": 31.1289, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 2389600}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.036727, "activity_20": 0.034405, "activity_30": 0.033204}, "trend_signal": 1, "fair_value": 0.045737, "relative_strength": -7.110692, "rate_of_change": 0.5301587301587317, "market_dynamics": 1.028813, "expectation": {"probability": 31.0976, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 5872100}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.037545, "activity_20": 0.035095, "activity_30": 0.033742}, "trend_signal": 1, "fair_value": 0.045609, "relative_strength": 8.263397, "rate_of_change": 1.0515678782328606, "market_dynamics": 1.109915, "expectation": {"probability": 25.7951, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 2370900}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036364, "activity_20": 0.034762, "activity_30": 0.033613}, "trend_signal": 1, "fair_value": 0.045449, "relative_strength": -18.699718, "rate_of_change": 0.0, "market_dynamics": 0.82071, "expectation": {"probability": 30.8982, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1081200}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.035182, "activity_20": 0.034452, "activity_30": 0.033484}, "trend_signal": 1, "fair_value": 0.045288, "relative_strength": -17.164527, "rate_of_change": 1.040625, "market_dynamics": 0.469878, "expectation": {"probability": 29.5897, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 547500}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.034091, "activity_20": 0.034143, "activity_30": 0.033333}, "trend_signal": 0, "fair_value": 0.045096, "relative_strength": -15.126598, "rate_of_change": 0.5165001701048479, "market_dynamics": 0.151266, "expectation": {"probability": 26.9316, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 974300}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.034, "activity_20": 0.034286, "activity_30": 0.033495}, "trend_signal": 0, "fair_value": 0.044936, "relative_strength": 0.210756, "rate_of_change": 0.5138461538461553, "market_dynamics": -0.225239, "expectation": {"probability": 25.5847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2142100}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.033, "activity_10": 0.034, "activity_20": 0.034405, "activity_30": 0.033645}, "trend_signal": 1, "fair_value": 0.044808, "relative_strength": 0.859887, "rate_of_change": 0.0, "market_dynamics": -0.287, "expectation": {"probability": 29.3266, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 690800}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033091, "activity_20": 0.034048, "activity_30": 0.033473}, "trend_signal": 0, "fair_value": 0.044647, "relative_strength": -13.809192, "rate_of_change": -0.5112192732727232, "market_dynamics": -0.489515, "expectation": {"probability": 29.6744, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2341300}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033182, "activity_20": 0.03419, "activity_30": 0.033634}, "trend_signal": 1, "fair_value": 0.044679, "relative_strength": 1.309915, "rate_of_change": 0.5138461538461553, "market_dynamics": -0.394228, "expectation": {"probability": 26.7402, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 8013800}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.034273, "activity_20": 0.034786, "activity_30": 0.034108}, "trend_signal": 1, "fair_value": 0.044744, "relative_strength": 14.384997, "rate_of_change": 1.0193773532923132, "market_dynamics": -0.219166, "expectation": {"probability": 26.7402, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.035, "close": 0.04, "volume": 12586900}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.035364, "activity_20": 0.03531, "activity_30": 0.034559}, "trend_signal": 1, "fair_value": 0.044808, "relative_strength": 15.527235, "rate_of_change": 1.009090909090909, "market_dynamics": 0.011872, "expectation": {"probability": 30.5725, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 4168900}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.037273, "activity_20": 0.036262, "activity_30": 0.035312}, "trend_signal": 1, "fair_value": 0.044904, "relative_strength": 32.030396, "rate_of_change": 2.0010200102001043, "market_dynamics": 0.490104, "expectation": {"probability": 23.057, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 2218100}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.04, "activity_20": 0.037619, "activity_30": 0.036344}, "trend_signal": 1, "fair_value": 0.045, "relative_strength": 48.821897, "rate_of_change": 1.4705882352941189, "market_dynamics": 0.842747, "expectation": {"probability": 24.4915, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b27a22dc-6b27-49e9-a2ea-cda13bd86cb1/", "share_image": "https://sharemaestro.com/terminal/b27a22dc-6b27-49e9-a2ea-cda13bd86cb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}