{"ticker": {"uuid": "b27ade39-234e-43e9-8be3-aaa434a57022", "symbol": "ARX", "name": "Aroa Biosurgery Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ARX rose 11.32%, moving from 0.53 to 0.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.80 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is negative at 43.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.59"}, {"label": "12-Week Change", "value": "11.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.80"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.565, "close": 0.59, "volume": 3217100}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.594, "activity_10": 0.614909, "activity_20": 0.607286, "activity_30": 0.616054}, "trend_signal": 0, "fair_value": 0.63266, "relative_strength": -9.799608, "rate_of_change": -0.41693568684956, "market_dynamics": 0.541448, "expectation": {"probability": 43.661, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.9, "high": 0.995, "low": 0.895, "close": 0.92, "volume": 395140}, "trend_line": 1.030333, "activity_lines": {"activity_5": 0.909, "activity_10": 0.906727, "activity_20": 0.942119, "activity_30": 0.979237}, "trend_signal": 0, "fair_value": 1.039663, "relative_strength": -7.399562, "rate_of_change": -0.5630366533580125, "market_dynamics": -1.161716, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.95, "high": 0.965, "low": 0.9, "close": 0.91, "volume": 586818}, "trend_line": 1.024667, "activity_lines": {"activity_5": 0.909667, "activity_10": 0.906455, "activity_20": 0.935762, "activity_30": 0.971473}, "trend_signal": 0, "fair_value": 1.03601, "relative_strength": -9.504116, "rate_of_change": -0.549919297935711, "market_dynamics": -1.127914, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.88, "close": 0.905, "volume": 974592}, "trend_line": 1.016333, "activity_lines": {"activity_5": 0.908, "activity_10": 0.906182, "activity_20": 0.92981, "activity_30": 0.963753}, "trend_signal": 0, "fair_value": 1.032869, "relative_strength": -9.060893, "rate_of_change": -0.8133374062012404, "market_dynamics": -0.913041, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.84, "close": 0.88, "volume": 7334684}, "trend_line": 1.007333, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.902, "activity_20": 0.922, "activity_30": 0.954957}, "trend_signal": 0, "fair_value": 1.029535, "relative_strength": -11.694661, "rate_of_change": -0.8855365318256808, "market_dynamics": -0.618774, "expectation": {"probability": 45.7076, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.875, "close": 0.885, "volume": 1649301}, "trend_line": 0.997167, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.899182, "activity_20": 0.915381, "activity_30": 0.947065}, "trend_signal": 0, "fair_value": 1.026394, "relative_strength": -8.95408, "rate_of_change": -1.009199539774832, "market_dynamics": -0.374454, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.88, "high": 0.885, "low": 0.84, "close": 0.87, "volume": 468394}, "trend_line": 0.985167, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.893364, "activity_20": 0.908119, "activity_30": 0.93886}, "trend_signal": 0, "fair_value": 1.023574, "relative_strength": -10.206078, "rate_of_change": -1.2034092584291307, "market_dynamics": -0.23201, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.83, "close": 0.85, "volume": 189017}, "trend_line": 0.975167, "activity_lines": {"activity_5": 0.87, "activity_10": 0.884455, "activity_20": 0.899929, "activity_30": 0.93014}, "trend_signal": 0, "fair_value": 1.020817, "relative_strength": -14.28498, "rate_of_change": -1.0150563305510647, "market_dynamics": -0.210266, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.815, "close": 0.84, "volume": 336707}, "trend_line": 0.964833, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.874636, "activity_20": 0.891738, "activity_30": 0.921419}, "trend_signal": 0, "fair_value": 1.017997, "relative_strength": -13.940807, "rate_of_change": -1.0597159255799218, "market_dynamics": -0.286466, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.795, "close": 0.8, "volume": 1814633}, "trend_line": 0.9555, "activity_lines": {"activity_5": 0.835667, "activity_10": 0.859091, "activity_20": 0.880762, "activity_30": 0.910785}, "trend_signal": 0, "fair_value": 1.014407, "relative_strength": -19.298875, "rate_of_change": -0.9673176601546626, "market_dynamics": -0.385262, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.8, "close": 0.8, "volume": 334057}, "trend_line": 0.945833, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.845273, "activity_20": 0.870976, "activity_30": 0.900753}, "trend_signal": 0, "fair_value": 1.011042, "relative_strength": -16.852833, "rate_of_change": -1.01172161172161, "market_dynamics": -0.599035, "expectation": {"probability": 43.2066, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.77, "close": 0.785, "volume": 923676}, "trend_line": 0.935333, "activity_lines": {"activity_5": 0.803667, "activity_10": 0.830545, "activity_20": 0.860952, "activity_30": 0.890376}, "trend_signal": 0, "fair_value": 1.007869, "relative_strength": -18.108384, "rate_of_change": -1.110132549826456, "market_dynamics": -0.791675, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.755, "close": 0.755, "volume": 327043}, "trend_line": 0.924, "activity_lines": {"activity_5": 0.783667, "activity_10": 0.812818, "activity_20": 0.848857, "activity_30": 0.878742}, "trend_signal": 0, "fair_value": 1.004119, "relative_strength": -20.083991, "rate_of_change": -1.2116540312380646, "market_dynamics": -1.0696, "expectation": {"probability": 43.552, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.715, "close": 0.72, "volume": 400356}, "trend_line": 0.914167, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.791545, "activity_20": 0.834405, "activity_30": 0.865581}, "trend_signal": 0, "fair_value": 0.99899, "relative_strength": -24.697231, "rate_of_change": -1.064177489177499, "market_dynamics": -1.359216, "expectation": {"probability": 43.0601, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.71, "high": 0.765, "low": 0.655, "close": 0.755, "volume": 5717881}, "trend_line": 0.905, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.78, "activity_20": 0.824333, "activity_30": 0.855312}, "trend_signal": 0, "fair_value": 0.994343, "relative_strength": -19.197555, "rate_of_change": -1.002770828524758, "market_dynamics": -1.293749, "expectation": {"probability": 40.738, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.74, "close": 0.7575, "volume": 1140385}, "trend_line": 0.89525, "activity_lines": {"activity_5": 0.750833, "activity_10": 0.771182, "activity_20": 0.815214, "activity_30": 0.845796}, "trend_signal": 0, "fair_value": 0.990737, "relative_strength": -17.869556, "rate_of_change": -1.0773480662983466, "market_dynamics": -1.347772, "expectation": {"probability": 41.3125, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.73, "close": 0.82, "volume": 371345}, "trend_line": 0.88675, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.776045, "activity_20": 0.812583, "activity_30": 0.840941}, "trend_signal": 0, "fair_value": 0.987724, "relative_strength": -12.930748, "rate_of_change": -0.9494554593688861, "market_dynamics": -1.069297, "expectation": {"probability": 41.983, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.835, "high": 0.84, "low": 0.765, "close": 0.77, "volume": 1622969}, "trend_line": 0.877417, "activity_lines": {"activity_5": 0.7755, "activity_10": 0.772727, "activity_20": 0.805571, "activity_30": 0.833409}, "trend_signal": 0, "fair_value": 0.984263, "relative_strength": -18.040506, "rate_of_change": -1.0524950662531758, "market_dynamics": -0.793852, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.7, "close": 0.7, "volume": 1649084}, "trend_line": 0.865583, "activity_lines": {"activity_5": 0.754, "activity_10": 0.758136, "activity_20": 0.792512, "activity_30": 0.821962}, "trend_signal": 0, "fair_value": 0.980513, "relative_strength": -25.802855, "rate_of_change": -1.34873156093397, "market_dynamics": -0.792809, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.63, "close": 0.67, "volume": 3239843}, "trend_line": 0.852917, "activity_lines": {"activity_5": 0.723833, "activity_10": 0.740636, "activity_20": 0.777667, "activity_30": 0.809344}, "trend_signal": 0, "fair_value": 0.976603, "relative_strength": -28.365416, "rate_of_change": -1.463291215284953, "market_dynamics": -0.661965, "expectation": {"probability": 43.7675, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.69, "high": 0.78, "low": 0.69, "close": 0.7, "volume": 1085645}, "trend_line": 0.84125, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.730955, "activity_20": 0.76675, "activity_30": 0.799478}, "trend_signal": 0, "fair_value": 0.973333, "relative_strength": -24.939063, "rate_of_change": -1.367893945131822, "market_dynamics": -0.820709, "expectation": {"probability": 41.6074, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.685, "high": 0.7175, "low": 0.65, "close": 0.67, "volume": 1326074}, "trend_line": 0.831917, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.717636, "activity_20": 0.753929, "activity_30": 0.78843}, "trend_signal": 0, "fair_value": 0.970064, "relative_strength": -28.754155, "rate_of_change": -1.1094205052005985, "market_dynamics": -0.957376, "expectation": {"probability": 44.356, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.645, "close": 0.75, "volume": 1913628}, "trend_line": 0.824917, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.720955, "activity_20": 0.749917, "activity_30": 0.783145}, "trend_signal": 0, "fair_value": 0.967821, "relative_strength": -22.343707, "rate_of_change": -0.8414300945887638, "market_dynamics": -0.651616, "expectation": {"probability": 41.687, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.725, "close": 0.79, "volume": 1059450}, "trend_line": 0.819917, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.731636, "activity_20": 0.750476, "activity_30": 0.780892}, "trend_signal": 0, "fair_value": 0.965833, "relative_strength": -18.253729, "rate_of_change": -0.6061215855655787, "market_dynamics": -0.226867, "expectation": {"probability": 42.2107, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.79, "high": 0.87, "low": 0.775, "close": 0.83, "volume": 501120}, "trend_line": 0.817417, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.748318, "activity_20": 0.755393, "activity_30": 0.781543}, "trend_signal": 0, "fair_value": 0.963782, "relative_strength": -14.561538, "rate_of_change": -0.304908911511782, "market_dynamics": 0.268747, "expectation": {"probability": 41.6006, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.79, "close": 0.79, "volume": 703904}, "trend_line": 0.81475, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.756364, "activity_20": 0.756738, "activity_30": 0.779774}, "trend_signal": 0, "fair_value": 0.961795, "relative_strength": -16.863039, "rate_of_change": -0.32627165816223236, "market_dynamics": 0.727268, "expectation": {"probability": 44.0562, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.775, "close": 0.78, "volume": 1450525}, "trend_line": 0.81075, "activity_lines": {"activity_5": 0.792, "activity_10": 0.762, "activity_20": 0.757583, "activity_30": 0.777532}, "trend_signal": 0, "fair_value": 0.959647, "relative_strength": -17.353399, "rate_of_change": -0.49094814360233247, "market_dynamics": 0.868285, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.73, "close": 0.735, "volume": 781390}, "trend_line": 0.80525, "activity_lines": {"activity_5": 0.774333, "activity_10": 0.760182, "activity_20": 0.754571, "activity_30": 0.772645}, "trend_signal": 0, "fair_value": 0.957212, "relative_strength": -20.576473, "rate_of_change": -0.6783842121492383, "market_dynamics": 0.789103, "expectation": {"probability": 43.2997, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.69, "close": 0.73, "volume": 2037590}, "trend_line": 0.79875, "activity_lines": {"activity_5": 0.756, "activity_10": 0.758091, "activity_20": 0.751631, "activity_30": 0.76779}, "trend_signal": 0, "fair_value": 0.954776, "relative_strength": -21.702658, "rate_of_change": -0.8072027320707932, "market_dynamics": 0.708618, "expectation": {"probability": 42.5653, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.74, "high": 0.755, "low": 0.5375, "close": 0.54, "volume": 7173144}, "trend_line": 0.786917, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.720909, "activity_20": 0.731119, "activity_30": 0.751097}, "trend_signal": 0, "fair_value": 0.950224, "relative_strength": -42.428788, "rate_of_change": -1.4814397496087615, "market_dynamics": 0.455798, "expectation": {"probability": 42.1279, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.54, "close": 0.59, "volume": 1407368}, "trend_line": 0.776583, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.695182, "activity_20": 0.716607, "activity_30": 0.738392}, "trend_signal": 0, "fair_value": 0.946314, "relative_strength": -35.863984, "rate_of_change": -1.3132261725188241, "market_dynamics": 0.049804, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.565, "volume": 5896829}, "trend_line": 0.76475, "activity_lines": {"activity_5": 0.6, "activity_10": 0.666909, "activity_20": 0.700714, "activity_30": 0.724742}, "trend_signal": 0, "fair_value": 0.942179, "relative_strength": -37.963897, "rate_of_change": -1.5237263756739439, "market_dynamics": -0.168381, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.56, "close": 0.575, "volume": 985814}, "trend_line": 0.753583, "activity_lines": {"activity_5": 0.581, "activity_10": 0.642364, "activity_20": 0.686821, "activity_30": 0.7125}, "trend_signal": 0, "fair_value": 0.938077, "relative_strength": -35.97897, "rate_of_change": -1.4602157567832674, "market_dynamics": -0.540417, "expectation": {"probability": 41.8496, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.565, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 952905}, "trend_line": 0.742417, "activity_lines": {"activity_5": 0.571, "activity_10": 0.620091, "activity_20": 0.67331, "activity_30": 0.700656}, "trend_signal": 0, "fair_value": 0.934423, "relative_strength": -36.567539, "rate_of_change": -1.4817213233313395, "market_dynamics": -0.693493, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.54, "close": 0.54, "volume": 1021461}, "trend_line": 0.731083, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.596364, "activity_20": 0.657655, "activity_30": 0.687597}, "trend_signal": 0, "fair_value": 0.930192, "relative_strength": -39.840532, "rate_of_change": -1.5266353006463962, "market_dynamics": -0.753045, "expectation": {"probability": 43.0104, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.515, "close": 0.53, "volume": 1375789}, "trend_line": 0.71925, "activity_lines": {"activity_5": 0.549, "activity_10": 0.576091, "activity_20": 0.642071, "activity_30": 0.674624}, "trend_signal": 0, "fair_value": 0.926218, "relative_strength": -38.812482, "rate_of_change": -1.6185576740260808, "market_dynamics": -0.884684, "expectation": {"probability": 42.709, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.49, "close": 0.57, "volume": 1737016}, "trend_line": 0.70925, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.567818, "activity_20": 0.631381, "activity_30": 0.664995}, "trend_signal": 0, "fair_value": 0.921891, "relative_strength": -34.206585, "rate_of_change": -1.3903371567605005, "market_dynamics": -0.867806, "expectation": {"probability": 41.3065, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.545, "close": 0.555, "volume": 730886}, "trend_line": 0.699417, "activity_lines": {"activity_5": 0.553, "activity_10": 0.560636, "activity_20": 0.620452, "activity_30": 0.655043}, "trend_signal": 0, "fair_value": 0.918141, "relative_strength": -36.125192, "rate_of_change": -1.386394078251687, "market_dynamics": -0.899774, "expectation": {"probability": 42.4688, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.53, "close": 0.57, "volume": 643464}, "trend_line": 0.690417, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.559455, "activity_20": 0.611976, "activity_30": 0.646694}, "trend_signal": 0, "fair_value": 0.914423, "relative_strength": -32.463549, "rate_of_change": -1.2867859946212357, "market_dynamics": -0.868441, "expectation": {"probability": 40.9847, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.55, "close": 0.565, "volume": 765041}, "trend_line": 0.682583, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.560273, "activity_20": 0.603643, "activity_30": 0.638602}, "trend_signal": 0, "fair_value": 0.910481, "relative_strength": -32.343338, "rate_of_change": -1.1346765795164222, "market_dynamics": -0.816668, "expectation": {"probability": 42.1003, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.49, "close": 0.5, "volume": 1054428}, "trend_line": 0.672583, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.548818, "activity_20": 0.589619, "activity_30": 0.626823}, "trend_signal": 0, "fair_value": 0.906218, "relative_strength": -37.50736, "rate_of_change": -1.4650233011956066, "market_dynamics": -0.881865, "expectation": {"probability": 41.8752, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.5, "high": 0.535, "low": 0.475, "close": 0.51, "volume": 888993}, "trend_line": 0.663417, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.540818, "activity_20": 0.5775, "activity_30": 0.616333}, "trend_signal": 0, "fair_value": 0.901891, "relative_strength": -35.433404, "rate_of_change": -1.362805780104464, "market_dynamics": -0.850363, "expectation": {"probability": 40.4592, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.485, "close": 0.545, "volume": 1606503}, "trend_line": 0.656417, "activity_lines": {"activity_5": 0.531, "activity_10": 0.540182, "activity_20": 0.569476, "activity_30": 0.608694}, "trend_signal": 0, "fair_value": 0.898013, "relative_strength": -30.534584, "rate_of_change": -1.055143295996335, "market_dynamics": -0.654427, "expectation": {"probability": 41.167, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.515, "volume": 1659783}, "trend_line": 0.649583, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.534636, "activity_20": 0.559571, "activity_30": 0.59957}, "trend_signal": 0, "fair_value": 0.894006, "relative_strength": -34.586482, "rate_of_change": -1.041106491757527, "market_dynamics": -0.390955, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.475, "close": 0.495, "volume": 1416084}, "trend_line": 0.640917, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.526455, "activity_20": 0.549071, "activity_30": 0.589597}, "trend_signal": 0, "fair_value": 0.889744, "relative_strength": -36.833627, "rate_of_change": -1.3340866371195155, "market_dynamics": -0.172405, "expectation": {"probability": 41.9769, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.485, "close": 0.49, "volume": 2409917}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.505, "activity_10": 0.518182, "activity_20": 0.53969, "activity_30": 0.57986}, "trend_signal": 0, "fair_value": 0.88516, "relative_strength": -35.934253, "rate_of_change": -1.3912877954555667, "market_dynamics": 0.105624, "expectation": {"probability": 39.4942, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.495, "high": 0.57, "low": 0.495, "close": 0.57, "volume": 4369369}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.525182, "activity_20": 0.539357, "activity_30": 0.57586}, "trend_signal": 0, "fair_value": 0.881731, "relative_strength": -24.451056, "rate_of_change": -1.3185126582278537, "market_dynamics": 0.429921, "expectation": {"probability": 39.5456, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.565, "high": 0.63, "low": 0.5375, "close": 0.62, "volume": 1456198}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.557, "activity_10": 0.541273, "activity_20": 0.544786, "activity_30": 0.575624}, "trend_signal": 0, "fair_value": 0.878782, "relative_strength": -18.789188, "rate_of_change": -0.8017098868466674, "market_dynamics": 0.627668, "expectation": {"probability": 40.2583, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.635, "high": 0.645, "low": 0.61, "close": 0.625, "volume": 763152}, "trend_line": 0.616167, "activity_lines": {"activity_5": 0.586, "activity_10": 0.557091, "activity_20": 0.551238, "activity_30": 0.576032}, "trend_signal": 0, "fair_value": 0.876186, "relative_strength": -15.977326, "rate_of_change": -0.4040946098628094, "market_dynamics": 0.918169, "expectation": {"probability": 41.0518, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.62, "high": 0.645, "low": 0.585, "close": 0.615, "volume": 6313299}, "trend_line": 0.614333, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.570091, "activity_20": 0.557238, "activity_30": 0.575957}, "trend_signal": 0, "fair_value": 0.873077, "relative_strength": -17.291128, "rate_of_change": -0.297646579579887, "market_dynamics": 1.211091, "expectation": {"probability": 42.632, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.575, "close": 0.5975, "volume": 4207362}, "trend_line": 0.610917, "activity_lines": {"activity_5": 0.608833, "activity_10": 0.579, "activity_20": 0.561214, "activity_30": 0.574871}, "trend_signal": 0, "fair_value": 0.869663, "relative_strength": -18.503723, "rate_of_change": -0.5560502203202455, "market_dynamics": 1.211649, "expectation": {"probability": 40.5414, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.585, "close": 0.65, "volume": 1014185}, "trend_line": 0.61025, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.595682, "activity_20": 0.570155, "activity_30": 0.577392}, "trend_signal": 0, "fair_value": 0.866106, "relative_strength": -11.167833, "rate_of_change": -0.1091801341262535, "market_dynamics": 1.205981, "expectation": {"probability": 40.0964, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.62, "volume": 323430}, "trend_line": 0.605917, "activity_lines": {"activity_5": 0.623167, "activity_10": 0.604364, "activity_20": 0.575833, "activity_30": 0.578022}, "trend_signal": 0, "fair_value": 0.862131, "relative_strength": -15.942744, "rate_of_change": -0.7100368701351775, "market_dynamics": 1.140944, "expectation": {"probability": 41.947, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.63, "high": 0.6325, "low": 0.595, "close": 0.595, "volume": 378268}, "trend_line": 0.599417, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.607136, "activity_20": 0.578917, "activity_30": 0.577317}, "trend_signal": 0, "fair_value": 0.858285, "relative_strength": -18.592555, "rate_of_change": -1.0727541891051184, "market_dynamics": 0.911944, "expectation": {"probability": 40.5156, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 3467740}, "trend_line": 0.59275, "activity_lines": {"activity_5": 0.619167, "activity_10": 0.614818, "activity_20": 0.585214, "activity_30": 0.57929}, "trend_signal": 0, "fair_value": 0.854984, "relative_strength": -12.460023, "rate_of_change": -1.1122474003907095, "market_dynamics": 0.955169, "expectation": {"probability": 40.1257, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.63, "high": 0.645, "low": 0.615, "close": 0.62, "volume": 2357796}, "trend_line": 0.587083, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.618227, "activity_20": 0.590131, "activity_30": 0.581048}, "trend_signal": 0, "fair_value": 0.852035, "relative_strength": -13.251783, "rate_of_change": -0.9560522986081784, "market_dynamics": 0.958222, "expectation": {"probability": 42.6781, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.55, "close": 0.6, "volume": 730137}, "trend_line": 0.581083, "activity_lines": {"activity_5": 0.612, "activity_10": 0.615636, "activity_20": 0.592714, "activity_30": 0.581882}, "trend_signal": 1, "fair_value": 0.848894, "relative_strength": -13.473256, "rate_of_change": -1.022001999717247, "market_dynamics": 0.890517, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.505, "close": 0.52, "volume": 2434010}, "trend_line": 0.573917, "activity_lines": {"activity_5": 0.581, "activity_10": 0.597955, "activity_20": 0.587536, "activity_30": 0.577941}, "trend_signal": 1, "fair_value": 0.845625, "relative_strength": -25.893328, "rate_of_change": -1.2332145321752668, "market_dynamics": 0.737552, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.44, "close": 0.455, "volume": 27575395}, "trend_line": 0.56475, "activity_lines": {"activity_5": 0.535, "activity_10": 0.570273, "activity_20": 0.576333, "activity_30": 0.570269}, "trend_signal": 0, "fair_value": 0.841651, "relative_strength": -34.647249, "rate_of_change": -1.5972692915526177, "market_dynamics": 0.345366, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.47, "high": 0.57, "low": 0.47, "close": 0.545, "volume": 2602222}, "trend_line": 0.564917, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.562045, "activity_20": 0.57425, "activity_30": 0.568995}, "trend_signal": 0, "fair_value": 0.838542, "relative_strength": -21.518286, "rate_of_change": 0.02957060646304174, "market_dynamics": 0.000418, "expectation": {"probability": 39.6851, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 1150863}, "trend_line": 0.56225, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.548727, "activity_20": 0.568929, "activity_30": 0.565452}, "trend_signal": 0, "fair_value": 0.835337, "relative_strength": -24.935169, "rate_of_change": -0.47210475167148, "market_dynamics": -0.300144, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.45, "close": 0.485, "volume": 896751}, "trend_line": 0.559583, "activity_lines": {"activity_5": 0.502, "activity_10": 0.532455, "activity_20": 0.561179, "activity_30": 0.560468}, "trend_signal": 0, "fair_value": 0.831587, "relative_strength": -28.566574, "rate_of_change": -0.4743441529568652, "market_dynamics": -0.515961, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 697051}, "trend_line": 0.55675, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.520091, "activity_20": 0.554024, "activity_30": 0.555978}, "trend_signal": 0, "fair_value": 0.827933, "relative_strength": -27.909016, "rate_of_change": -0.5062698473685021, "market_dynamics": -0.686634, "expectation": {"probability": 40.1165, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.485, "high": 0.565, "low": 0.485, "close": 0.55, "volume": 1330193}, "trend_line": 0.556083, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.521, "activity_20": 0.552845, "activity_30": 0.555543}, "trend_signal": 0, "fair_value": 0.824599, "relative_strength": -18.265306, "rate_of_change": -0.11980242478670376, "market_dynamics": -0.719695, "expectation": {"probability": 40.0194, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.54, "high": 0.565, "low": 0.5, "close": 0.53, "volume": 869496}, "trend_line": 0.55575, "activity_lines": {"activity_5": 0.52, "activity_10": 0.519091, "activity_20": 0.549595, "activity_30": 0.55386}, "trend_signal": 0, "fair_value": 0.820304, "relative_strength": -19.817075, "rate_of_change": -0.059883146940299864, "market_dynamics": -0.651427, "expectation": {"probability": 40.4229, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.52, "close": 0.54, "volume": 798766}, "trend_line": 0.556083, "activity_lines": {"activity_5": 0.529, "activity_10": 0.520818, "activity_20": 0.547131, "activity_30": 0.552844}, "trend_signal": 0, "fair_value": 0.816362, "relative_strength": -18.240465, "rate_of_change": 0.059919028340085966, "market_dynamics": -0.528985, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 920365}, "trend_line": 0.55475, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.522182, "activity_20": 0.543476, "activity_30": 0.551161}, "trend_signal": 0, "fair_value": 0.81226, "relative_strength": -19.545987, "rate_of_change": -0.23971241703127566, "market_dynamics": -0.407917, "expectation": {"probability": 40.5506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.515, "close": 0.585, "volume": 3264558}, "trend_line": 0.55575, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.534818, "activity_20": 0.54525, "activity_30": 0.553113}, "trend_signal": 0, "fair_value": 0.80883, "relative_strength": -9.550793, "rate_of_change": 0.18026137899954953, "market_dynamics": -0.244499, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.565, "close": 0.6, "volume": 919661}, "trend_line": 0.55675, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.549, "activity_20": 0.548619, "activity_30": 0.555968}, "trend_signal": 0, "fair_value": 0.805689, "relative_strength": -5.164984, "rate_of_change": 0.17993702204228537, "market_dynamics": -0.045634, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.54, "close": 0.61, "volume": 1082707}, "trend_line": 0.55825, "activity_lines": {"activity_5": 0.587, "activity_10": 0.562364, "activity_20": 0.55306, "activity_30": 0.559403}, "trend_signal": 0, "fair_value": 0.802548, "relative_strength": -4.767947, "rate_of_change": 0.2694207453974058, "market_dynamics": 0.226663, "expectation": {"probability": 39.9926, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.6, "close": 0.63, "volume": 1349955}, "trend_line": 0.562583, "activity_lines": {"activity_5": 0.606, "activity_10": 0.578182, "activity_20": 0.559429, "activity_30": 0.564032}, "trend_signal": 0, "fair_value": 0.799215, "relative_strength": -0.954325, "rate_of_change": 0.7761755485893472, "market_dynamics": 0.57193, "expectation": {"probability": 40.0149, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.615, "close": 0.655, "volume": 2306923}, "trend_line": 0.567417, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.596364, "activity_20": 0.568024, "activity_30": 0.569995}, "trend_signal": 1, "fair_value": 0.795978, "relative_strength": 2.081667, "rate_of_change": 0.8592509905204909, "market_dynamics": 0.83187, "expectation": {"probability": 42.4506, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.66, "high": 0.745, "low": 0.65, "close": 0.705, "volume": 3993545}, "trend_line": 0.57275, "activity_lines": {"activity_5": 0.657, "activity_10": 0.620545, "activity_20": 0.581357, "activity_30": 0.578871}, "trend_signal": 1, "fair_value": 0.793381, "relative_strength": 9.747023, "rate_of_change": 0.9398731444422767, "market_dynamics": 1.161349, "expectation": {"probability": 43.8583, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.685, "close": 0.705, "volume": 1994633}, "trend_line": 0.579083, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.640818, "activity_20": 0.594286, "activity_30": 0.587403}, "trend_signal": 1, "fair_value": 0.790978, "relative_strength": 10.208087, "rate_of_change": 1.105718027062424, "market_dynamics": 1.350064, "expectation": {"probability": 42.2495, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.69, "high": 0.705, "low": 0.625, "close": 0.65, "volume": 1695775}, "trend_line": 0.58425, "activity_lines": {"activity_5": 0.675, "activity_10": 0.648273, "activity_20": 0.601452, "activity_30": 0.591978}, "trend_signal": 1, "fair_value": 0.788221, "relative_strength": 3.728784, "rate_of_change": 0.8922727830034785, "market_dynamics": 1.345684, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.65, "high": 0.705, "low": 0.64, "close": 0.68, "volume": 2763424}, "trend_line": 0.590583, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.659, "activity_20": 0.611381, "activity_30": 0.598156}, "trend_signal": 1, "fair_value": 0.786042, "relative_strength": 12.197089, "rate_of_change": 1.0839537869062765, "market_dynamics": 1.341812, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.69, "high": 0.785, "low": 0.68, "close": 0.77, "volume": 1802818}, "trend_line": 0.59725, "activity_lines": {"activity_5": 0.709, "activity_10": 0.683545, "activity_20": 0.629595, "activity_30": 0.609731}, "trend_signal": 1, "fair_value": 0.784439, "relative_strength": 24.565857, "rate_of_change": 1.128884509035983, "market_dynamics": 1.262285, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.745, "close": 0.745, "volume": 1571089}, "trend_line": 0.601417, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.699182, "activity_20": 0.644619, "activity_30": 0.619263}, "trend_signal": 1, "fair_value": 0.782708, "relative_strength": 21.159585, "rate_of_change": 0.6976977814985403, "market_dynamics": 1.204179, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.74, "high": 0.815, "low": 0.72, "close": 0.78, "volume": 1133250}, "trend_line": 0.606583, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.718273, "activity_20": 0.661905, "activity_30": 0.630785}, "trend_signal": 1, "fair_value": 0.78117, "relative_strength": 26.51064, "rate_of_change": 0.8589713958867149, "market_dynamics": 1.269118, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.72, "close": 0.735, "volume": 587132}, "trend_line": 0.610583, "activity_lines": {"activity_5": 0.75, "activity_10": 0.725909, "activity_20": 0.673357, "activity_30": 0.63907}, "trend_signal": 1, "fair_value": 0.779792, "relative_strength": 19.305192, "rate_of_change": 0.6594316029298553, "market_dynamics": 1.170889, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.735, "high": 0.78, "low": 0.73, "close": 0.78, "volume": 403055}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.739455, "activity_20": 0.68819, "activity_30": 0.65}, "trend_signal": 1, "fair_value": 0.779535, "relative_strength": 25.251959, "rate_of_change": 0.9964247284971868, "market_dynamics": 1.093977, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.775, "high": 0.805, "low": 0.535, "close": 0.58, "volume": 5305792}, "trend_line": 0.614333, "activity_lines": {"activity_5": 0.702, "activity_10": 0.713909, "activity_20": 0.68269, "activity_30": 0.647634}, "trend_signal": 1, "fair_value": 0.777484, "relative_strength": -8.159447, "rate_of_change": -0.37848628189929856, "market_dynamics": 0.780095, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.57, "high": 0.605, "low": 0.53, "close": 0.55, "volume": 1684140}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.644, "activity_10": 0.684273, "activity_20": 0.673881, "activity_30": 0.643484}, "trend_signal": 1, "fair_value": 0.775369, "relative_strength": -12.410199, "rate_of_change": -0.3797614648732901, "market_dynamics": 0.251988, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.54, "high": 0.565, "low": 0.51, "close": 0.555, "volume": 2803807}, "trend_line": 0.610667, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.658364, "activity_20": 0.665262, "activity_30": 0.639806}, "trend_signal": 0, "fair_value": 0.773446, "relative_strength": -11.867955, "rate_of_change": -0.21781045751634456, "market_dynamics": -0.156222, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.565, "high": 0.6, "low": 0.555, "close": 0.575, "volume": 785653}, "trend_line": 0.608833, "activity_lines": {"activity_5": 0.579, "activity_10": 0.638818, "activity_20": 0.658524, "activity_30": 0.637505}, "trend_signal": 0, "fair_value": 0.772356, "relative_strength": -5.689059, "rate_of_change": -0.3003273469828896, "market_dynamics": -0.672171, "expectation": {"probability": 44.3158, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.505, "close": 0.535, "volume": 1069798}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.613364, "activity_20": 0.647762, "activity_30": 0.632742}, "trend_signal": 0, "fair_value": 0.77101, "relative_strength": -10.730707, "rate_of_change": -0.4653164332419522, "market_dynamics": -0.917519, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.4725, "close": 0.505, "volume": 909264}, "trend_line": 0.602833, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.585091, "activity_20": 0.634167, "activity_30": 0.626226}, "trend_signal": 0, "fair_value": 0.769952, "relative_strength": -13.239466, "rate_of_change": -0.5226072607260778, "market_dynamics": -0.988352, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.47, "close": 0.5, "volume": 538381}, "trend_line": 0.602167, "activity_lines": {"activity_5": 0.522, "activity_10": 0.560727, "activity_20": 0.620214, "activity_30": 0.619591}, "trend_signal": 0, "fair_value": 0.768702, "relative_strength": -12.237444, "rate_of_change": -0.1104783580195418, "market_dynamics": -1.092234, "expectation": {"probability": 44.3197, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.455, "close": 0.455, "volume": 892901}, "trend_line": 0.602167, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.532636, "activity_20": 0.602381, "activity_30": 0.610097}, "trend_signal": 0, "fair_value": 0.767035, "relative_strength": -21.229841, "rate_of_change": 0.0, "market_dynamics": -1.118089, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.41, "close": 0.44, "volume": 1290935}, "trend_line": 0.598667, "activity_lines": {"activity_5": 0.471, "activity_10": 0.507727, "activity_20": 0.58381, "activity_30": 0.599634}, "trend_signal": 0, "fair_value": 0.764856, "relative_strength": -24.007317, "rate_of_change": -0.581234109474624, "market_dynamics": -1.117478, "expectation": {"probability": 42.4068, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.415, "volume": 1248743}, "trend_line": 0.5955, "activity_lines": {"activity_5": 0.447, "activity_10": 0.483636, "activity_20": 0.563667, "activity_30": 0.587785}, "trend_signal": 0, "fair_value": 0.762516, "relative_strength": -25.006253, "rate_of_change": -0.5290086141377294, "market_dynamics": -1.1344, "expectation": {"probability": 42.335, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.35, "close": 0.39, "volume": 4739270}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.461636, "activity_20": 0.542167, "activity_30": 0.574527}, "trend_signal": 0, "fair_value": 0.760112, "relative_strength": -28.919598, "rate_of_change": -0.5318219983207441, "market_dynamics": -1.055403, "expectation": {"probability": 42.1658, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.405, "volume": 1838854}, "trend_line": 0.5895, "activity_lines": {"activity_5": 0.411, "activity_10": 0.445818, "activity_20": 0.523357, "activity_30": 0.562441}, "trend_signal": 0, "fair_value": 0.757099, "relative_strength": -27.537851, "rate_of_change": -0.4782782657727958, "market_dynamics": -1.079452, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.385, "close": 0.39, "volume": 374368}, "trend_line": 0.584167, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.429909, "activity_20": 0.504548, "activity_30": 0.54957}, "trend_signal": 0, "fair_value": 0.753894, "relative_strength": -31.187156, "rate_of_change": -0.9046649703138306, "market_dynamics": -1.191679, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.375, "close": 0.45, "volume": 1884059}, "trend_line": 0.5815, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.427909, "activity_20": 0.492952, "activity_30": 0.540914}, "trend_signal": 0, "fair_value": 0.75133, "relative_strength": -22.850242, "rate_of_change": -0.45654752836089246, "market_dynamics": -1.174534, "expectation": {"probability": 41.3005, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.46, "volume": 345605}, "trend_line": 0.578833, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.43, "activity_20": 0.483262, "activity_30": 0.533075}, "trend_signal": 0, "fair_value": 0.749375, "relative_strength": -20.843291, "rate_of_change": -0.4586414445399785, "market_dynamics": -1.135956, "expectation": {"probability": 42.1404, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.435, "close": 0.44, "volume": 939715}, "trend_line": 0.575833, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.429818, "activity_20": 0.472714, "activity_30": 0.524118}, "trend_signal": 0, "fair_value": 0.747228, "relative_strength": -25.089271, "rate_of_change": -0.5182842028702583, "market_dynamics": -0.961028, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.4275, "close": 0.45, "volume": 1059397}, "trend_line": 0.571333, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.432636, "activity_20": 0.46469, "activity_30": 0.516}, "trend_signal": 0, "fair_value": 0.744856, "relative_strength": -23.343602, "rate_of_change": -0.7814765739372456, "market_dynamics": -0.637937, "expectation": {"probability": 41.4336, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.46, "high": 0.545, "low": 0.45, "close": 0.51, "volume": 2341078}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.447273, "activity_20": 0.463786, "activity_30": 0.512043}, "trend_signal": 0, "fair_value": 0.743189, "relative_strength": -13.562205, "rate_of_change": -0.5250878209380524, "market_dynamics": -0.203437, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.46, "close": 0.52, "volume": 2553919}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.462727, "activity_20": 0.465119, "activity_30": 0.508925}, "trend_signal": 0, "fair_value": 0.741843, "relative_strength": -12.275969, "rate_of_change": -0.5278595471316997, "market_dynamics": 0.168605, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.495, "close": 0.505, "volume": 1110674}, "trend_line": 0.561167, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.474, "activity_20": 0.466048, "activity_30": 0.505032}, "trend_signal": 0, "fair_value": 0.740657, "relative_strength": -14.607405, "rate_of_change": -0.7369108118577905, "market_dynamics": 0.41537, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.46, "close": 0.48, "volume": 690054}, "trend_line": 0.555333, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.479091, "activity_20": 0.465905, "activity_30": 0.499796}, "trend_signal": 0, "fair_value": 0.739663, "relative_strength": -17.922709, "rate_of_change": -1.0396192220854052, "market_dynamics": 0.533426, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.485, "high": 0.57, "low": 0.48, "close": 0.56, "volume": 1693431}, "trend_line": 0.5505, "activity_lines": {"activity_5": 0.519, "activity_10": 0.497091, "activity_20": 0.473857, "activity_30": 0.500097}, "trend_signal": 0, "fair_value": 0.739119, "relative_strength": -4.041742, "rate_of_change": -0.8702886376282297, "market_dynamics": 0.605802, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.53, "close": 0.59, "volume": 734235}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.544, "activity_10": 0.517727, "activity_20": 0.484619, "activity_30": 0.502645}, "trend_signal": 0, "fair_value": 0.738093, "relative_strength": 0.464474, "rate_of_change": -0.696276112624882, "market_dynamics": 0.600309, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.57, "close": 0.575, "volume": 494464}, "trend_line": 0.544167, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.532, "activity_20": 0.493786, "activity_30": 0.504473}, "trend_signal": 0, "fair_value": 0.737099, "relative_strength": -1.526537, "rate_of_change": -0.4573167943190384, "market_dynamics": 0.657816, "expectation": {"probability": 45.7858, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.555, "close": 0.58, "volume": 500752}, "trend_line": 0.540833, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.544909, "activity_20": 0.503429, "activity_30": 0.506785}, "trend_signal": 0, "fair_value": 0.73601, "relative_strength": -2.447235, "rate_of_change": -0.6126795634428307, "market_dynamics": 0.783031, "expectation": {"probability": 43.227, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 400012}, "trend_line": 0.534167, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.553818, "activity_20": 0.511905, "activity_30": 0.508667}, "trend_signal": 0, "fair_value": 0.734151, "relative_strength": -2.75114, "rate_of_change": -1.2325431325381515, "market_dynamics": 0.73752, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.57, "close": 0.64, "volume": 1530939}, "trend_line": 0.530667, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.573091, "activity_20": 0.526738, "activity_30": 0.515495}, "trend_signal": 0, "fair_value": 0.732772, "relative_strength": 9.383127, "rate_of_change": -0.6552258001710978, "market_dynamics": 0.87874, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.625, "high": 0.635, "low": 0.605, "close": 0.615, "volume": 883210}, "trend_line": 0.525167, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.584364, "activity_20": 0.538524, "activity_30": 0.520935}, "trend_signal": 0, "fair_value": 0.731106, "relative_strength": 3.594325, "rate_of_change": -1.0364315097791927, "market_dynamics": 0.97536, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.605, "close": 0.625, "volume": 1307485}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.615, "activity_10": 0.595545, "activity_20": 0.5505, "activity_30": 0.527376}, "trend_signal": 1, "fair_value": 0.729984, "relative_strength": 3.591495, "rate_of_change": -0.6982540791786397, "market_dynamics": 1.094712, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.61, "close": 0.65, "volume": 921653}, "trend_line": 0.517167, "activity_lines": {"activity_5": 0.629667, "activity_10": 0.609364, "activity_20": 0.563976, "activity_30": 0.535667}, "trend_signal": 1, "fair_value": 0.729022, "relative_strength": 6.908514, "rate_of_change": -0.8308724832214613, "market_dynamics": 1.243083, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.605, "close": 0.65, "volume": 788984}, "trend_line": 0.5195, "activity_lines": {"activity_5": 0.639667, "activity_10": 0.620545, "activity_20": 0.576333, "activity_30": 0.544237}, "trend_signal": 1, "fair_value": 0.728253, "relative_strength": 6.686665, "rate_of_change": 0.45111153650560043, "market_dynamics": 1.217988, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.635, "high": 0.685, "low": 0.63, "close": 0.65, "volume": 808453}, "trend_line": 0.522833, "activity_lines": {"activity_5": 0.644333, "activity_10": 0.628636, "activity_20": 0.587452, "activity_30": 0.552656}, "trend_signal": 1, "fair_value": 0.727548, "relative_strength": 7.618677, "rate_of_change": 0.6415784408084756, "market_dynamics": 1.219181, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.655, "high": 0.71, "low": 0.65, "close": 0.7, "volume": 1338916}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.665, "activity_10": 0.644182, "activity_20": 0.602167, "activity_30": 0.564086}, "trend_signal": 1, "fair_value": 0.726843, "relative_strength": 15.357513, "rate_of_change": 0.9245782113982868, "market_dynamics": 1.250649, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.665, "close": 0.67, "volume": 1394229}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.67, "activity_10": 0.652273, "activity_20": 0.612548, "activity_30": 0.573269}, "trend_signal": 1, "fair_value": 0.726202, "relative_strength": 11.043539, "rate_of_change": 0.5999996209730762, "market_dynamics": 1.245564, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.66, "high": 0.695, "low": 0.65, "close": 0.695, "volume": 1206365}, "trend_line": 0.536167, "activity_lines": {"activity_5": 0.680333, "activity_10": 0.663182, "activity_20": 0.624262, "activity_30": 0.58386}, "trend_signal": 1, "fair_value": 0.725785, "relative_strength": 14.612566, "rate_of_change": 1.004835795815247, "market_dynamics": 1.249302, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.64, "close": 0.67, "volume": 1815825}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.667455, "activity_20": 0.632476, "activity_30": 0.592495}, "trend_signal": 1, "fair_value": 0.725048, "relative_strength": 7.748912, "rate_of_change": 1.0257997974511788, "market_dynamics": 1.286923, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.675, "high": 0.72, "low": 0.655, "close": 0.705, "volume": 1692749}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.676273, "activity_20": 0.642929, "activity_30": 0.603032}, "trend_signal": 1, "fair_value": 0.724583, "relative_strength": 13.3376, "rate_of_change": 1.2614761467839055, "market_dynamics": 1.248816, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.665, "close": 0.715, "volume": 1615618}, "trend_line": 0.557167, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.685727, "activity_20": 0.653119, "activity_30": 0.613774}, "trend_signal": 1, "fair_value": 0.724038, "relative_strength": 13.983089, "rate_of_change": 1.5801276207839527, "market_dynamics": 1.241858, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.705, "close": 0.77, "volume": 1456053}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.724, "activity_10": 0.703364, "activity_20": 0.667571, "activity_30": 0.627505}, "trend_signal": 1, "fair_value": 0.723462, "relative_strength": 21.953179, "rate_of_change": 1.9742734225106675, "market_dynamics": 1.234537, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.74, "close": 0.775, "volume": 2359709}, "trend_line": 0.580167, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.719273, "activity_20": 0.68131, "activity_30": 0.640849}, "trend_signal": 1, "fair_value": 0.722917, "relative_strength": 24.184223, "rate_of_change": 2.1120550823965507, "market_dynamics": 1.286603, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.755, "close": 0.77, "volume": 2285530}, "trend_line": 0.592833, "activity_lines": {"activity_5": 0.759667, "activity_10": 0.732, "activity_20": 0.693286, "activity_30": 0.653097}, "trend_signal": 1, "fair_value": 0.722083, "relative_strength": 24.475623, "rate_of_change": 2.1831645026345976, "market_dynamics": 1.311606, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.705, "close": 0.72, "volume": 1137115}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.733455, "activity_20": 0.699119, "activity_30": 0.661301}, "trend_signal": 1, "fair_value": 0.72016, "relative_strength": 17.978964, "rate_of_change": 1.7711564639620185, "market_dynamics": 1.069462, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.71, "high": 0.745, "low": 0.64, "close": 0.67, "volume": 2998865}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.724, "activity_10": 0.724545, "activity_20": 0.699429, "activity_30": 0.665602}, "trend_signal": 1, "fair_value": 0.717628, "relative_strength": 12.581456, "rate_of_change": 1.5470726779406982, "market_dynamics": 0.737836, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.67, "high": 0.715, "low": 0.56, "close": 0.66, "volume": 2209914}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.697, "activity_10": 0.714364, "activity_20": 0.698405, "activity_30": 0.668656}, "trend_signal": 1, "fair_value": 0.714808, "relative_strength": 8.562364, "rate_of_change": 1.142545624295091, "market_dynamics": 0.253006, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.635, "close": 0.66, "volume": 765208}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.704364, "activity_20": 0.696976, "activity_30": 0.671258}, "trend_signal": 1, "fair_value": 0.711987, "relative_strength": 8.519995, "rate_of_change": 1.0757390663049768, "market_dynamics": -0.348483, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.67, "volume": 786295}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.696818, "activity_20": 0.696119, "activity_30": 0.674075}, "trend_signal": 1, "fair_value": 0.709423, "relative_strength": 9.409345, "rate_of_change": 1.224109219855888, "market_dynamics": -0.681418, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.63, "close": 0.7, "volume": 962435}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.694727, "activity_20": 0.697643, "activity_30": 0.678333}, "trend_signal": 1, "fair_value": 0.706891, "relative_strength": 15.412337, "rate_of_change": 1.3143533123028446, "market_dynamics": -0.883284, "expectation": {"probability": 45.916, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.685, "close": 0.71, "volume": 361232}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.694545, "activity_20": 0.699833, "activity_30": 0.682699}, "trend_signal": 1, "fair_value": 0.704519, "relative_strength": 15.558041, "rate_of_change": 1.0379351520161626, "market_dynamics": -0.937931, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.7, "close": 0.73, "volume": 260025}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.706, "activity_10": 0.698091, "activity_20": 0.703476, "activity_30": 0.687925}, "trend_signal": 1, "fair_value": 0.701795, "relative_strength": 19.506491, "rate_of_change": 1.0785824345146389, "market_dynamics": -0.80981, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.73, "high": 0.775, "low": 0.73, "close": 0.765, "volume": 482050}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.729667, "activity_10": 0.708727, "activity_20": 0.709952, "activity_30": 0.694957}, "trend_signal": 1, "fair_value": 0.699327, "relative_strength": 25.597024, "rate_of_change": 1.3211890243902409, "market_dynamics": -0.558118, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.77, "high": 0.775, "low": 0.74, "close": 0.745, "volume": 370944}, "trend_line": 0.6735, "activity_lines": {"activity_5": 0.739667, "activity_10": 0.715909, "activity_20": 0.713976, "activity_30": 0.70014}, "trend_signal": 1, "fair_value": 0.696474, "relative_strength": 19.914477, "rate_of_change": 1.3289361439638163, "market_dynamics": -0.427086, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.67, "close": 0.72, "volume": 586373}, "trend_line": 0.678833, "activity_lines": {"activity_5": 0.736333, "activity_10": 0.719, "activity_20": 0.715167, "activity_30": 0.70314}, "trend_signal": 1, "fair_value": 0.693205, "relative_strength": 16.833582, "rate_of_change": 0.7918337045285868, "market_dynamics": -0.405893, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.695, "high": 0.72, "low": 0.62, "close": 0.625, "volume": 401329}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.7, "activity_10": 0.704818, "activity_20": 0.706976, "activity_30": 0.699667}, "trend_signal": 1, "fair_value": 0.68984, "relative_strength": 1.245355, "rate_of_change": 0.17191267955447498, "market_dynamics": -0.605133, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.63, "high": 0.75, "low": 0.62, "close": 0.65, "volume": 1535302}, "trend_line": 0.6825, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.696, "activity_20": 0.701524, "activity_30": 0.697731}, "trend_signal": 0, "fair_value": 0.686635, "relative_strength": 6.937309, "rate_of_change": 0.36764705882352156, "market_dynamics": -0.847379, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.675, "high": 0.71, "low": 0.67, "close": 0.705, "volume": 1225765}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.679, "activity_10": 0.697364, "activity_20": 0.701405, "activity_30": 0.699183}, "trend_signal": 0, "fair_value": 0.684231, "relative_strength": 12.829015, "rate_of_change": 0.6105494505494552, "market_dynamics": -0.905639, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.66, "close": 0.7, "volume": 709652}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.697, "activity_20": 0.700762, "activity_30": 0.700043}, "trend_signal": 0, "fair_value": 0.681731, "relative_strength": 9.774, "rate_of_change": 0.6310191111557596, "market_dynamics": -0.925979, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.645, "close": 0.67, "volume": 836527}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.690636, "activity_20": 0.697119, "activity_30": 0.698688}, "trend_signal": 0, "fair_value": 0.678974, "relative_strength": 3.521676, "rate_of_change": 0.14471780028943573, "market_dynamics": -0.777274, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.6, "close": 0.62, "volume": 347894}, "trend_line": 0.692167, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.675727, "activity_20": 0.688881, "activity_30": 0.694043}, "trend_signal": 0, "fair_value": 0.675929, "relative_strength": -0.618572, "rate_of_change": 0.024132947976882695, "market_dynamics": -0.860475, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.595, "close": 0.6, "volume": 216176}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.639667, "activity_10": 0.658818, "activity_20": 0.67919, "activity_30": 0.688097}, "trend_signal": 0, "fair_value": 0.673269, "relative_strength": -1.360308, "rate_of_change": -0.12049115314656743, "market_dynamics": -1.072388, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6025, "high": 0.6025, "low": 0.525, "close": 0.56, "volume": 307636}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.637, "activity_20": 0.6665, "activity_30": 0.679624}, "trend_signal": 0, "fair_value": 0.670256, "relative_strength": -6.107219, "rate_of_change": -0.4339442786616584, "market_dynamics": -1.276882, "expectation": {"probability": 42.9507, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 295828}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.620727, "activity_20": 0.655786, "activity_30": 0.671989}, "trend_signal": 0, "fair_value": 0.667179, "relative_strength": -5.719465, "rate_of_change": -0.38731253622882333, "market_dynamics": -1.46308, "expectation": {"probability": 42.6096, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.58, "volume": 463282}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.609455, "activity_20": 0.646976, "activity_30": 0.665172}, "trend_signal": 0, "fair_value": 0.664006, "relative_strength": -5.1186, "rate_of_change": -0.3403984733113972, "market_dynamics": -1.462444, "expectation": {"probability": 43.1324, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.515, "close": 0.53, "volume": 586311}, "trend_line": 0.677667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.591636, "activity_20": 0.634071, "activity_30": 0.65528}, "trend_signal": 0, "fair_value": 0.660673, "relative_strength": -17.167594, "rate_of_change": -0.8291711361810346, "market_dynamics": -1.469146, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.53, "high": 0.545, "low": 0.495, "close": 0.525, "volume": 821979}, "trend_line": 0.672833, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.574636, "activity_20": 0.621357, "activity_30": 0.64543}, "trend_signal": 0, "fair_value": 0.657276, "relative_strength": -17.975452, "rate_of_change": -0.713329703231824, "market_dynamics": -1.434421, "expectation": {"probability": 42.9523, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 864700}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.538, "activity_10": 0.560818, "activity_20": 0.609762, "activity_30": 0.636215}, "trend_signal": 0, "fair_value": 0.653942, "relative_strength": -15.939664, "rate_of_change": -0.8174390970716449, "market_dynamics": -1.38537, "expectation": {"probability": 42.8232, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.54, "high": 0.67, "low": 0.535, "close": 0.62, "volume": 1835438}, "trend_line": 0.665667, "activity_lines": {"activity_5": 0.562333, "activity_10": 0.566545, "activity_20": 0.607357, "activity_30": 0.633161}, "trend_signal": 0, "fair_value": 0.651186, "relative_strength": -1.459579, "rate_of_change": -0.24965047435087812, "market_dynamics": -1.058671, "expectation": {"probability": 43.3232, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.64, "high": 0.675, "low": 0.605, "close": 0.64, "volume": 1160538}, "trend_line": 0.6635, "activity_lines": {"activity_5": 0.59, "activity_10": 0.577364, "activity_20": 0.607095, "activity_30": 0.631505}, "trend_signal": 0, "fair_value": 0.649199, "relative_strength": 1.082573, "rate_of_change": -0.32553814444760365, "market_dynamics": -0.6113, "expectation": {"probability": 45.0529, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.62, "volume": 1089996}, "trend_line": 0.660333, "activity_lines": {"activity_5": 0.607, "activity_10": 0.585091, "activity_20": 0.605214, "activity_30": 0.628699}, "trend_signal": 0, "fair_value": 0.647019, "relative_strength": -1.288153, "rate_of_change": -0.47731725697061506, "market_dynamics": -0.211137, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.615, "high": 0.625, "low": 0.59, "close": 0.625, "volume": 769032}, "trend_line": 0.6555, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.593727, "activity_20": 0.604238, "activity_30": 0.626419}, "trend_signal": 0, "fair_value": 0.645, "relative_strength": -1.272612, "rate_of_change": -0.7319034487145086, "market_dynamics": 0.133529, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.665, "close": 0.695, "volume": 400651}, "trend_line": 0.652833, "activity_lines": {"activity_5": 0.649, "activity_10": 0.614636, "activity_20": 0.610429, "activity_30": 0.628968}, "trend_signal": 0, "fair_value": 0.643654, "relative_strength": 8.300785, "rate_of_change": -0.4068649885583486, "market_dynamics": 0.283404, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.62, "close": 0.645, "volume": 551832}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.624, "activity_20": 0.61219, "activity_30": 0.628462}, "trend_signal": 0, "fair_value": 0.642212, "relative_strength": 1.38766, "rate_of_change": -0.6381417606034013, "market_dynamics": 0.322235, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.61, "close": 0.65, "volume": 180699}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.632909, "activity_20": 0.614905, "activity_30": 0.628548}, "trend_signal": 0, "fair_value": 0.640609, "relative_strength": -0.286008, "rate_of_change": -0.35981482023903594, "market_dynamics": 0.377679, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.63, "close": 0.63, "volume": 702140}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.636909, "activity_20": 0.616048, "activity_30": 0.627495}, "trend_signal": 0, "fair_value": 0.638878, "relative_strength": -3.996648, "rate_of_change": -0.20624043643137957, "market_dynamics": 0.505778, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.615, "high": 0.645, "low": 0.58, "close": 0.59, "volume": 1422237}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.627, "activity_10": 0.631818, "activity_20": 0.613357, "activity_30": 0.623946}, "trend_signal": 0, "fair_value": 0.636731, "relative_strength": -9.466656, "rate_of_change": -0.3617054263565937, "market_dynamics": 0.547795, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.565, "close": 0.57, "volume": 1015004}, "trend_line": 0.639667, "activity_lines": {"activity_5": 0.603, "activity_10": 0.621909, "activity_20": 0.609048, "activity_30": 0.619258}, "trend_signal": 0, "fair_value": 0.634647, "relative_strength": -13.235957, "rate_of_change": -0.46680473713447285, "market_dynamics": 0.491126, "expectation": {"probability": 45.2927, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.565, "close": 0.59, "volume": 3217100}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.594, "activity_10": 0.614909, "activity_20": 0.607286, "activity_30": 0.616054}, "trend_signal": 0, "fair_value": 0.63266, "relative_strength": -9.799608, "rate_of_change": -0.41693568684956, "market_dynamics": 0.541448, "expectation": {"probability": 43.661, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b27ade39-234e-43e9-8be3-aaa434a57022/", "share_image": "https://sharemaestro.com/terminal/b27ade39-234e-43e9-8be3-aaa434a57022/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}