{"ticker": {"uuid": "b27b1c17-2cf3-4fa1-8b9a-54512ac2cbe0", "symbol": "VSCF", "name": "Vanguard EUR Corporate 1-3 Year", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSCF rose 0.65%, moving from 5.12 to 5.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.80 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 57.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.15"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.66%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.80"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.149, "close": 5.149, "volume": 1505}, "trend_line": 5.128067, "activity_lines": {"activity_5": 5.135667, "activity_10": 5.130309, "activity_20": 5.128467, "activity_30": 5.129166}, "trend_signal": 1, "fair_value": 5.102016, "relative_strength": -6.798424, "rate_of_change": 0.018216808497068252, "market_dynamics": -0.287176, "expectation": {"probability": 57.6642, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 5.021, "high": 5.021, "low": 5.019, "close": 5.021, "volume": 64644}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.021, "high": 5.021, "low": 5.021, "close": 5.021, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.021, "high": 5.038, "low": 5.021, "close": 5.041, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.027667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.041, "high": 5.041, "low": 5.041, "close": 5.041, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.041, "high": 5.041, "low": 5.041, "close": 5.041, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.037, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.041, "high": 5.049, "low": 5.041, "close": 5.048, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 5.042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.048, "high": 5.048, "low": 5.048, "close": 5.048, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.048, "high": 5.048, "low": 5.048, "close": 5.048, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.038625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.052, "high": 5.061, "low": 5.052, "close": 5.058, "volume": 22779}, "trend_line": null, "activity_lines": {"activity_5": 5.050867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.040778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.058, "high": 5.058, "low": 5.058, "close": 5.058, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.054, "activity_10": 5.048455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.058, "high": 5.074, "low": 5.058, "close": 5.07, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 5.06, "activity_10": 5.053455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.07, "high": 5.07, "low": 5.068, "close": 5.068, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 5.063867, "activity_10": 5.0572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.046917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.068, "high": 5.072, "low": 5.068, "close": 5.073, "volume": 1832}, "trend_line": null, "activity_lines": {"activity_5": 5.068067, "activity_10": 5.061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.048923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.073, "high": 5.073, "low": 5.073, "close": 5.073, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0706, "activity_10": 5.064218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.050643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.073, "high": 5.086, "low": 5.073, "close": 5.084, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 5.0758, "activity_10": 5.068855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.493, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.084, "high": 5.084, "low": 5.084, "close": 5.084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.079267, "activity_10": 5.072709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.054813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.084, "high": 5.084, "low": 5.084, "close": 5.084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0818, "activity_10": 5.075909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.056529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9431, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.084, "high": 5.091, "low": 5.084, "close": 5.087, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 5.084267, "activity_10": 5.079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.058222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.087, "high": 5.103, "low": 5.087, "close": 5.09, "volume": 5002}, "trend_line": null, "activity_lines": {"activity_5": 5.0868, "activity_10": 5.081927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.059895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.09, "high": 5.1, "low": 5.09, "close": 5.092, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 5.088867, "activity_10": 5.084636, "activity_20": 5.07319, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0904, "activity_10": 5.086727, "activity_20": 5.076095, "activity_30": null}, "trend_signal": 0, "fair_value": 5.062952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.094, "high": 5.094, "low": 5.091, "close": 5.091, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 5.091067, "activity_10": 5.088236, "activity_20": 5.078567, "activity_30": null}, "trend_signal": 0, "fair_value": 5.064227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.091, "high": 5.094, "low": 5.09, "close": 5.1, "volume": 61848}, "trend_line": null, "activity_lines": {"activity_5": 5.094267, "activity_10": 5.090964, "activity_20": 5.081562, "activity_30": null}, "trend_signal": 0, "fair_value": 5.065783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1664, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0966, "activity_10": 5.0932, "activity_20": 5.084276, "activity_30": null}, "trend_signal": 0, "fair_value": 5.067208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.098267, "activity_10": 5.094945, "activity_20": 5.08671, "activity_30": null}, "trend_signal": 0, "fair_value": 5.06852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0994, "activity_10": 5.0964, "activity_20": 5.088862, "activity_30": null}, "trend_signal": 0, "fair_value": 5.069731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.1, "high": 5.117, "low": 5.1, "close": 5.108, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 5.102667, "activity_10": 5.099018, "activity_20": 5.091529, "activity_30": null}, "trend_signal": 0, "fair_value": 5.071148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.108, "high": 5.11, "low": 5.106, "close": 5.107, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 5.104467, "activity_10": 5.101018, "activity_20": 5.093814, "activity_30": null}, "trend_signal": 0, "fair_value": 5.072429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.107, "high": 5.114, "low": 5.107, "close": 5.113, "volume": 1749}, "trend_line": null, "activity_lines": {"activity_5": 5.1078, "activity_10": 5.103745, "activity_20": 5.09639, "activity_30": null}, "trend_signal": 0, "fair_value": 5.073828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.597142, "expectation": {"probability": 38.5993, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.113, "high": 5.124, "low": 5.113, "close": 5.119, "volume": 2720}, "trend_line": 5.075333, "activity_lines": {"activity_5": 5.112267, "activity_10": 5.107145, "activity_20": 5.099276, "activity_30": 5.090028}, "trend_signal": 1, "fair_value": 5.075333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.840924, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.117, "high": 5.122, "low": 5.117, "close": 5.121, "volume": 2232}, "trend_line": 5.078667, "activity_lines": {"activity_5": 5.116133, "activity_10": 5.110418, "activity_20": 5.102062, "activity_30": 5.092974}, "trend_signal": 1, "fair_value": 5.076806, "relative_strength": null, "rate_of_change": 0.06569027096351342, "market_dynamics": 0.873897, "expectation": {"probability": 27.1676, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.132, "high": 5.132, "low": 5.117, "close": 5.117, "volume": 3170}, "trend_line": 5.081867, "activity_lines": {"activity_5": 5.117267, "activity_10": 5.112436, "activity_20": 5.104224, "activity_30": 5.095447}, "trend_signal": 1, "fair_value": 5.078063, "relative_strength": null, "rate_of_change": 0.06300865955573869, "market_dynamics": 0.922391, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.117, "high": 5.117, "low": 5.117, "close": 5.117, "volume": 0}, "trend_line": 5.0844, "activity_lines": {"activity_5": 5.1178, "activity_10": 5.113982, "activity_20": 5.106152, "activity_30": 5.097714}, "trend_signal": 1, "fair_value": 5.079242, "relative_strength": null, "rate_of_change": 0.04984388611507689, "market_dynamics": 0.851966, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.117, "high": 5.122, "low": 5.117, "close": 5.119, "volume": 50}, "trend_line": 5.087, "activity_lines": {"activity_5": 5.118333, "activity_10": 5.115582, "activity_20": 5.108062, "activity_30": 5.099946}, "trend_signal": 1, "fair_value": 5.080412, "relative_strength": null, "rate_of_change": 0.051136810636459716, "market_dynamics": 0.756175, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.123, "high": 5.123, "low": 5.119, "close": 5.119, "volume": 300}, "trend_line": 5.0896, "activity_lines": {"activity_5": 5.118467, "activity_10": 5.116836, "activity_20": 5.109752, "activity_30": 5.102011}, "trend_signal": 1, "fair_value": 5.081514, "relative_strength": null, "rate_of_change": 0.051110674267744405, "market_dynamics": 0.57914, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0}, "trend_line": 5.091967, "activity_lines": {"activity_5": 5.1186, "activity_10": 5.117745, "activity_20": 5.111276, "activity_30": 5.103908}, "trend_signal": 1, "fair_value": 5.082556, "relative_strength": null, "rate_of_change": 0.04650660169758826, "market_dynamics": 0.367376, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0}, "trend_line": 5.094333, "activity_lines": {"activity_5": 5.118867, "activity_10": 5.118309, "activity_20": 5.112633, "activity_30": 5.105652}, "trend_signal": 1, "fair_value": 5.083541, "relative_strength": null, "rate_of_change": 0.04646534433548811, "market_dynamics": 0.096267, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.122, "high": 5.122, "low": 5.12, "close": 5.12, "volume": 3277}, "trend_line": 5.096733, "activity_lines": {"activity_5": 5.119333, "activity_10": 5.118855, "activity_20": 5.113919, "activity_30": 5.107308}, "trend_signal": 1, "fair_value": 5.0845, "relative_strength": null, "rate_of_change": 0.04711117235564742, "market_dynamics": -0.127641, "expectation": {"probability": 26.9697, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.124, "high": 5.136, "low": 5.121, "close": 5.121, "volume": 5025}, "trend_line": 5.098833, "activity_lines": {"activity_5": 5.119933, "activity_10": 5.119345, "activity_20": 5.115143, "activity_30": 5.108873}, "trend_signal": 1, "fair_value": 5.085436, "relative_strength": null, "rate_of_change": 0.04120286465858711, "market_dynamics": -0.274107, "expectation": {"probability": 31.339, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.121, "high": 5.128, "low": 5.121, "close": 5.127, "volume": 350}, "trend_line": 5.101133, "activity_lines": {"activity_5": 5.1224, "activity_10": 5.120782, "activity_20": 5.11679, "activity_30": 5.11069}, "trend_signal": 1, "fair_value": 5.086475, "relative_strength": null, "rate_of_change": 0.0451083610700717, "market_dynamics": -0.325397, "expectation": {"probability": 36.911, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.127, "high": 5.139, "low": 5.123, "close": 5.132, "volume": 2003}, "trend_line": 5.1032, "activity_lines": {"activity_5": 5.126, "activity_10": 5.122982, "activity_20": 5.118748, "activity_30": 5.112682}, "trend_signal": 1, "fair_value": 5.087585, "relative_strength": null, "rate_of_change": 0.04052040987757549, "market_dynamics": -0.182013, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.132, "high": 5.139, "low": 5.132, "close": 5.136, "volume": 2800}, "trend_line": 5.105467, "activity_lines": {"activity_5": 5.130067, "activity_10": 5.125709, "activity_20": 5.120895, "activity_30": 5.114798}, "trend_signal": 1, "fair_value": 5.088738, "relative_strength": null, "rate_of_change": 0.044423107070069696, "market_dynamics": 0.041915, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.14, "high": 5.141, "low": 5.138, "close": 5.138, "volume": 4881}, "trend_line": 5.107633, "activity_lines": {"activity_5": 5.133667, "activity_10": 5.128455, "activity_20": 5.123019, "activity_30": 5.116897}, "trend_signal": 1, "fair_value": 5.089884, "relative_strength": null, "rate_of_change": 0.04242511018090784, "market_dynamics": 0.300819, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.144, "close": 5.145, "volume": 97524}, "trend_line": 5.110033, "activity_lines": {"activity_5": 5.1384, "activity_10": 5.132091, "activity_20": 5.125629, "activity_30": 5.119308}, "trend_signal": 1, "fair_value": 5.091136, "relative_strength": null, "rate_of_change": 0.046988497411613865, "market_dynamics": 0.601415, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.148, "high": 5.15, "low": 5.147, "close": 5.15, "volume": 215573}, "trend_line": 5.112233, "activity_lines": {"activity_5": 5.1432, "activity_10": 5.136164, "activity_20": 5.1285, "activity_30": 5.121886}, "trend_signal": 1, "fair_value": 5.092444, "relative_strength": null, "rate_of_change": 0.0430525595431615, "market_dynamics": 0.845547, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.149, "high": 5.155, "low": 5.149, "close": 5.152, "volume": 94802}, "trend_line": 5.1145, "activity_lines": {"activity_5": 5.147133, "activity_10": 5.140036, "activity_20": 5.131324, "activity_30": 5.124452}, "trend_signal": 1, "fair_value": 5.093739, "relative_strength": null, "rate_of_change": 0.04434461418326976, "market_dynamics": 0.868725, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.152, "high": 5.154, "low": 5.152, "close": 5.154, "volume": 23904}, "trend_line": 5.116833, "activity_lines": {"activity_5": 5.1504, "activity_10": 5.143673, "activity_20": 5.13409, "activity_30": 5.127}, "trend_signal": 1, "fair_value": 5.095021, "relative_strength": null, "rate_of_change": 0.045615407175679745, "market_dynamics": 0.808973, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.154, "high": 5.176, "low": 5.153, "close": 5.156, "volume": 2870}, "trend_line": 5.119133, "activity_lines": {"activity_5": 5.153133, "activity_10": 5.147036, "activity_20": 5.136829, "activity_30": 5.129527}, "trend_signal": 1, "fair_value": 5.096292, "relative_strength": null, "rate_of_change": 0.04494967883454412, "market_dynamics": 0.651823, "expectation": {"probability": 59.3893, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.15, "high": 5.153, "low": 5.15, "close": 5.153, "volume": 979}, "trend_line": 5.121233, "activity_lines": {"activity_5": 5.153667, "activity_10": 5.1492, "activity_20": 5.139048, "activity_30": 5.131712}, "trend_signal": 1, "fair_value": 5.097449, "relative_strength": null, "rate_of_change": 0.041022571595628304, "market_dynamics": 0.537202, "expectation": {"probability": 73.4774, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.153, "high": 5.153, "low": 5.12, "close": 5.116, "volume": 1827}, "trend_line": 5.122033, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.144055, "activity_20": 5.137552, "activity_30": 5.131374}, "trend_signal": 1, "fair_value": 5.09782, "relative_strength": null, "rate_of_change": 0.015621238088560155, "market_dynamics": 0.166492, "expectation": {"probability": 70.3088, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.116, "high": 5.116, "low": 5.096, "close": 5.104, "volume": 2304}, "trend_line": 5.122433, "activity_lines": {"activity_5": 5.127267, "activity_10": 5.136927, "activity_20": 5.134929, "activity_30": 5.130211}, "trend_signal": 1, "fair_value": 5.097941, "relative_strength": null, "rate_of_change": 0.007809399119450343, "market_dynamics": -0.192086, "expectation": {"probability": 69.086, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.104, "high": 5.104, "low": 5.095, "close": 5.095, "volume": 1919}, "trend_line": 5.122567, "activity_lines": {"activity_5": 5.1134, "activity_10": 5.128673, "activity_20": 5.131529, "activity_30": 5.128441}, "trend_signal": 0, "fair_value": 5.097885, "relative_strength": -2.704425, "rate_of_change": 0.002615944415477538, "market_dynamics": -0.519126, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.095, "high": 5.095, "low": 5.095, "close": 5.095, "volume": 0}, "trend_line": 5.1224, "activity_lines": {"activity_5": 5.103467, "activity_10": 5.121164, "activity_20": 5.128233, "activity_30": 5.126662}, "trend_signal": 0, "fair_value": 5.09783, "relative_strength": -4.010864, "rate_of_change": -0.0032600842507330852, "market_dynamics": -0.9194, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.123, "high": 5.123, "low": 5.101, "close": 5.101, "volume": 2530}, "trend_line": 5.122433, "activity_lines": {"activity_5": 5.0996, "activity_10": 5.115527, "activity_20": 5.125614, "activity_30": 5.125282}, "trend_signal": 0, "fair_value": 5.097889, "relative_strength": -6.814342, "rate_of_change": 0.0006442292675341984, "market_dynamics": -0.948656, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.101, "high": 5.13, "low": 5.101, "close": 5.141, "volume": 100}, "trend_line": 5.1238, "activity_lines": {"activity_5": 5.112533, "activity_10": 5.117964, "activity_20": 5.12689, "activity_30": 5.12648}, "trend_signal": 0, "fair_value": 5.098673, "relative_strength": -7.020988, "rate_of_change": 0.026686537432507526, "market_dynamics": -0.856804, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.141, "high": 5.141, "low": 5.135, "close": 5.135, "volume": 2000}, "trend_line": 5.124967, "activity_lines": {"activity_5": 5.1218, "activity_10": 5.119473, "activity_20": 5.12749, "activity_30": 5.127202}, "trend_signal": 0, "fair_value": 5.099321, "relative_strength": -6.601812, "rate_of_change": 0.022776064639519422, "market_dynamics": -0.759066, "expectation": {"probability": 68.4466, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.135, "high": 5.135, "low": 5.127, "close": 5.127, "volume": 6672}, "trend_line": 5.1256, "activity_lines": {"activity_5": 5.126333, "activity_10": 5.119836, "activity_20": 5.127252, "activity_30": 5.127333}, "trend_signal": 0, "fair_value": 5.099807, "relative_strength": -5.960644, "rate_of_change": 0.012351299042521637, "market_dynamics": -0.668586, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.144, "high": 5.144, "low": 5.123, "close": 5.123, "volume": 643}, "trend_line": 5.126133, "activity_lines": {"activity_5": 5.1274, "activity_10": 5.119964, "activity_20": 5.126595, "activity_30": 5.127166}, "trend_signal": 0, "fair_value": 5.100207, "relative_strength": -6.168198, "rate_of_change": 0.010398782581549373, "market_dynamics": -0.590332, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.123, "high": 5.134, "low": 5.123, "close": 5.131, "volume": 8}, "trend_line": 5.126733, "activity_lines": {"activity_5": 5.129267, "activity_10": 5.122145, "activity_20": 5.126686, "activity_30": 5.12748}, "trend_signal": 0, "fair_value": 5.100729, "relative_strength": -5.247978, "rate_of_change": 0.011704729471503954, "market_dynamics": -0.544278, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0}, "trend_line": 5.127133, "activity_lines": {"activity_5": 5.129133, "activity_10": 5.124727, "activity_20": 5.126729, "activity_30": 5.127755}, "trend_signal": 0, "fair_value": 5.101233, "relative_strength": -8.190704, "rate_of_change": 0.0078022397499529625, "market_dynamics": -0.485205, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.149, "close": 5.149, "volume": 1505}, "trend_line": 5.128067, "activity_lines": {"activity_5": 5.135667, "activity_10": 5.130309, "activity_20": 5.128467, "activity_30": 5.129166}, "trend_signal": 1, "fair_value": 5.102016, "relative_strength": -6.798424, "rate_of_change": 0.018216808497068252, "market_dynamics": -0.287176, "expectation": {"probability": 57.6642, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b27b1c17-2cf3-4fa1-8b9a-54512ac2cbe0/", "share_image": "https://sharemaestro.com/terminal/b27b1c17-2cf3-4fa1-8b9a-54512ac2cbe0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}