{"ticker": {"uuid": "b27ba02d-f18d-4fb8-878b-477e5da7353e", "symbol": "FUTY", "name": "FIDELITY MSCI UTILITIES INDEX ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUTY fell 4.17%, moving from 60.03 to 57.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.78 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 59.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.53"}, {"label": "12-Week Change", "value": "-4.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.78"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.87, "high": 59.02, "low": 57.3, "close": 57.53, "volume": 1286231}, "trend_line": 57.526573, "activity_lines": {"activity_5": 57.864667, "activity_10": 58.509636, "activity_20": 58.738605, "activity_30": 58.195623}, "trend_signal": 1, "fair_value": 47.427144, "relative_strength": -9.778749, "rate_of_change": 0.041243168143802474, "market_dynamics": -0.856461, "expectation": {"probability": 59.805, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.683865, "high": 39.570732, "low": 38.528434, "close": 39.2873, "volume": 750670}, "trend_line": 40.266993, "activity_lines": {"activity_5": 38.939247, "activity_10": 39.543947, "activity_20": 39.708619, "activity_30": 39.929212}, "trend_signal": 0, "fair_value": 37.948215, "relative_strength": -10.860925, "rate_of_change": -0.03732930043495704, "market_dynamics": -0.274729, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.603678, "high": 40.024767, "low": 39.218509, "close": 39.7142, "volume": 2032159}, "trend_line": 40.250873, "activity_lines": {"activity_5": 39.12666, "activity_10": 39.489413, "activity_20": 39.703021, "activity_30": 39.893548}, "trend_signal": 0, "fair_value": 38.003858, "relative_strength": -11.966029, "rate_of_change": -0.040032788144872905, "market_dynamics": -0.08704, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.612969, "high": 39.741911, "low": 38.599849, "close": 38.6459, "volume": 739343}, "trend_line": 40.1568, "activity_lines": {"activity_5": 39.021547, "activity_10": 39.268287, "activity_20": 39.599664, "activity_30": 39.790001}, "trend_signal": 0, "fair_value": 38.059085, "relative_strength": -12.862567, "rate_of_change": -0.23371666994651674, "market_dynamics": -0.139521, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.618244, "high": 39.180064, "low": 38.157736, "close": 38.9406, "volume": 836385}, "trend_line": 40.074653, "activity_lines": {"activity_5": 39.03914, "activity_10": 39.137673, "activity_20": 39.531415, "activity_30": 39.711537}, "trend_signal": 0, "fair_value": 38.106852, "relative_strength": -13.829007, "rate_of_change": -0.20456560283687716, "market_dynamics": -0.148063, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.84851, "high": 39.89847, "low": 38.723344, "close": 38.8393, "volume": 527849}, "trend_line": 39.993033, "activity_lines": {"activity_5": 38.974153, "activity_10": 39.028191, "activity_20": 39.458162, "activity_30": 39.631836}, "trend_signal": 0, "fair_value": 38.154617, "relative_strength": -12.852494, "rate_of_change": -0.2036698858003859, "market_dynamics": -0.360342, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.765544, "high": 39.898393, "low": 38.397138, "close": 39.7234, "volume": 761342}, "trend_line": 39.950043, "activity_lines": {"activity_5": 39.1868, "activity_10": 39.112867, "activity_20": 39.47618, "activity_30": 39.614441}, "trend_signal": 0, "fair_value": 38.199674, "relative_strength": -12.704784, "rate_of_change": -0.10749372271914484, "market_dynamics": -0.673782, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.612911, "high": 40.833258, "low": 38.686921, "close": 40.6905, "volume": 4060078}, "trend_line": 39.919643, "activity_lines": {"activity_5": 39.69274, "activity_10": 39.390718, "activity_20": 39.583938, "activity_30": 39.662212}, "trend_signal": 0, "fair_value": 38.250713, "relative_strength": -10.931461, "rate_of_change": -0.07609503699407834, "market_dynamics": -0.300324, "expectation": {"probability": 53.3848, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.681357, "high": 41.058974, "low": 39.612976, "close": 39.8156, "volume": 890312}, "trend_line": 39.869147, "activity_lines": {"activity_5": 39.84196, "activity_10": 39.509084, "activity_20": 39.600322, "activity_30": 39.6555}, "trend_signal": 0, "fair_value": 38.294414, "relative_strength": -13.450696, "rate_of_change": -0.12649411719439108, "market_dynamics": -0.20763, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.87077, "high": 40.137865, "low": 37.932032, "close": 38.084, "volume": 857006}, "trend_line": 39.749443, "activity_lines": {"activity_5": 39.336, "activity_10": 39.29802, "activity_20": 39.442727, "activity_30": 39.540329}, "trend_signal": 0, "fair_value": 38.324476, "relative_strength": -15.019831, "rate_of_change": -0.30024218978148365, "market_dynamics": -0.147753, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.277478, "high": 38.710356, "low": 37.724868, "close": 38.388, "volume": 1057682}, "trend_line": 39.631713, "activity_lines": {"activity_5": 38.98848, "activity_10": 39.144491, "activity_20": 39.319989, "activity_30": 39.452494}, "trend_signal": 0, "fair_value": 38.360269, "relative_strength": -13.802872, "rate_of_change": -0.29618025087798505, "market_dynamics": -0.173581, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.351092, "high": 38.351092, "low": 37.374816, "close": 37.6327, "volume": 1592622}, "trend_line": 39.531123, "activity_lines": {"activity_5": 38.41928, "activity_10": 38.857185, "activity_20": 39.12764, "activity_30": 39.323525}, "trend_signal": 0, "fair_value": 38.394734, "relative_strength": -13.368203, "rate_of_change": -0.25381189049284053, "market_dynamics": -0.623107, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.485397, "high": 38.047217, "low": 37.098569, "close": 37.6696, "volume": 795150}, "trend_line": 39.435087, "activity_lines": {"activity_5": 38.00176, "activity_10": 38.606673, "activity_20": 38.950384, "activity_30": 39.203427}, "trend_signal": 0, "fair_value": 38.430624, "relative_strength": -13.570118, "rate_of_change": -0.24293769746940408, "market_dynamics": -0.826907, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.72488, "high": 37.973555, "low": 36.914385, "close": 37.1999, "volume": 859454}, "trend_line": 39.3376, "activity_lines": {"activity_5": 37.629067, "activity_10": 38.307935, "activity_20": 38.745372, "activity_30": 39.059221}, "trend_signal": 0, "fair_value": 38.463124, "relative_strength": -16.301516, "rate_of_change": -0.2472087864292045, "market_dynamics": -0.84164, "expectation": {"probability": 57.098, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.144565, "high": 37.503761, "low": 36.425712, "close": 37.4485, "volume": 686277}, "trend_line": 39.25535, "activity_lines": {"activity_5": 37.51362, "activity_10": 38.080687, "activity_20": 38.580594, "activity_30": 38.937344}, "trend_signal": 0, "fair_value": 38.499488, "relative_strength": -14.216135, "rate_of_change": -0.20908748881477754, "market_dynamics": -0.89565, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.740241, "high": 38.995151, "low": 37.72165, "close": 38.4653, "volume": 1306175}, "trend_line": 39.193393, "activity_lines": {"activity_5": 37.779473, "activity_10": 38.065442, "activity_20": 38.530118, "activity_30": 38.886373}, "trend_signal": 0, "fair_value": 38.5435, "relative_strength": -11.320139, "rate_of_change": -0.1578307160679999, "market_dynamics": -0.77673, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.465373, "high": 38.623399, "low": 37.545105, "close": 37.7682, "volume": 854465}, "trend_line": 39.144773, "activity_lines": {"activity_5": 37.807807, "activity_10": 37.930251, "activity_20": 38.423783, "activity_30": 38.794425}, "trend_signal": 0, "fair_value": 38.580808, "relative_strength": -9.829063, "rate_of_change": -0.12405152062236527, "market_dynamics": -0.791741, "expectation": {"probability": 58.4948, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.582201, "high": 37.758818, "low": 35.044496, "close": 35.249, "volume": 2301075}, "trend_line": 39.019737, "activity_lines": {"activity_5": 36.987373, "activity_10": 37.372573, "activity_20": 38.091376, "activity_30": 38.543085}, "trend_signal": 0, "fair_value": 38.595208, "relative_strength": -14.831854, "rate_of_change": -0.3194194024320986, "market_dynamics": -0.793955, "expectation": {"probability": 57.383, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.053811, "high": 35.053811, "low": 32.832156, "close": 34.2265, "volume": 2257233}, "trend_line": 38.896887, "activity_lines": {"activity_5": 35.98748, "activity_10": 36.727922, "activity_20": 37.687392, "activity_30": 38.233844}, "trend_signal": 0, "fair_value": 38.59346, "relative_strength": -17.302669, "rate_of_change": -0.3148406664042858, "market_dynamics": -0.791564, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.161476, "high": 35.611595, "low": 34.068519, "close": 35.3885, "volume": 3805124}, "trend_line": 38.76571, "activity_lines": {"activity_5": 35.573147, "activity_10": 36.396164, "activity_20": 37.416867, "activity_30": 38.007496}, "trend_signal": 0, "fair_value": 38.597635, "relative_strength": -14.525785, "rate_of_change": -0.337242926406941, "market_dynamics": -0.832836, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.444237, "high": 35.918314, "low": 34.654109, "close": 34.6727, "volume": 8495932}, "trend_line": 38.625607, "activity_lines": {"activity_5": 35.057547, "activity_10": 35.983269, "activity_20": 37.091599, "activity_30": 37.743431}, "trend_signal": 0, "fair_value": 38.594168, "relative_strength": -13.895254, "rate_of_change": -0.3614096065827153, "market_dynamics": -0.781303, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.347413, "high": 35.974152, "low": 34.096431, "close": 35.0167, "volume": 2221983}, "trend_line": 38.45735, "activity_lines": {"activity_5": 34.909453, "activity_10": 35.700471, "activity_20": 36.817715, "activity_30": 37.510598}, "trend_signal": 0, "fair_value": 38.601737, "relative_strength": -10.501394, "rate_of_change": -0.43560998277646246, "market_dynamics": -0.833209, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.165436, "high": 37.359209, "low": 34.877271, "close": 36.9502, "volume": 1799905}, "trend_line": 38.314533, "activity_lines": {"activity_5": 35.589293, "activity_10": 35.816782, "activity_20": 36.74831, "activity_30": 37.413363}, "trend_signal": 0, "fair_value": 38.615596, "relative_strength": -10.404544, "rate_of_change": -0.3713646416094735, "market_dynamics": -0.695081, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.950199, "high": 37.071043, "low": 35.704583, "close": 35.8812, "volume": 2009427}, "trend_line": 38.154673, "activity_lines": {"activity_5": 35.799387, "activity_10": 35.751809, "activity_20": 36.590257, "activity_30": 37.256374}, "trend_signal": 0, "fair_value": 38.614315, "relative_strength": -13.818525, "rate_of_change": -0.41723071503962944, "market_dynamics": -0.640386, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.853301, "high": 37.377787, "low": 35.453588, "close": 37.1361, "volume": 1213051}, "trend_line": 38.022013, "activity_lines": {"activity_5": 36.317467, "activity_10": 35.938976, "activity_20": 36.564883, "activity_30": 37.190659}, "trend_signal": 0, "fair_value": 38.629256, "relative_strength": -12.449222, "rate_of_change": -0.34769004572520207, "market_dynamics": -0.40087, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.987357, "high": 37.322, "low": 36.550462, "close": 37.322, "volume": 841760}, "trend_line": 37.91018, "activity_lines": {"activity_5": 36.781007, "activity_10": 36.165624, "activity_20": 36.565808, "activity_30": 37.145497}, "trend_signal": 0, "fair_value": 38.644026, "relative_strength": -12.475822, "rate_of_change": -0.29412698375544793, "market_dynamics": -0.016797, "expectation": {"probability": 54.7919, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.275484, "high": 37.8797, "low": 37.061684, "close": 37.8797, "volume": 1637008}, "trend_line": 37.816937, "activity_lines": {"activity_5": 37.253827, "activity_10": 36.514458, "activity_20": 36.627071, "activity_30": 37.143531}, "trend_signal": 0, "fair_value": 38.666786, "relative_strength": -11.524186, "rate_of_change": -0.2459576820790457, "market_dynamics": 0.266715, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.610105, "high": 38.177138, "low": 37.359123, "close": 37.8332, "volume": 1087401}, "trend_line": 37.72245, "activity_lines": {"activity_5": 37.52028, "activity_10": 36.852811, "activity_20": 36.692686, "activity_30": 37.14458}, "trend_signal": 0, "fair_value": 38.690011, "relative_strength": -11.397417, "rate_of_change": -0.24985365684164446, "market_dynamics": 0.547974, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.973679, "high": 40.094251, "low": 37.917505, "close": 38.2171, "volume": 1710249}, "trend_line": 37.69592, "activity_lines": {"activity_5": 37.855833, "activity_10": 37.213978, "activity_20": 36.808469, "activity_30": 37.176493}, "trend_signal": 0, "fair_value": 38.715163, "relative_strength": -12.10058, "rate_of_change": -0.07032947223735746, "market_dynamics": 0.710561, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.301444, "high": 38.498054, "low": 37.463512, "close": 37.8895, "volume": 1581398}, "trend_line": 37.68529, "activity_lines": {"activity_5": 37.92646, "activity_10": 37.443025, "activity_20": 36.900664, "activity_30": 37.188982}, "trend_signal": 0, "fair_value": 38.740136, "relative_strength": -13.101999, "rate_of_change": -0.028199338283822307, "market_dynamics": 0.748568, "expectation": {"probability": 49.7915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.89883, "high": 38.366948, "low": 37.814569, "close": 38.2546, "volume": 987481}, "trend_line": 37.674333, "activity_lines": {"activity_5": 38.06856, "activity_10": 37.692982, "activity_20": 37.028556, "activity_30": 37.225711}, "trend_signal": 0, "fair_value": 38.762563, "relative_strength": -12.03367, "rate_of_change": -0.029075005128008216, "market_dynamics": 0.720777, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.067362, "high": 39.106584, "low": 38.011187, "close": 38.8538, "volume": 881293}, "trend_line": 37.659883, "activity_lines": {"activity_5": 38.34822, "activity_10": 37.986758, "activity_20": 37.21415, "activity_30": 37.301806}, "trend_signal": 0, "fair_value": 38.789216, "relative_strength": -8.746145, "rate_of_change": -0.038355025422736805, "market_dynamics": 0.762114, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.806965, "high": 39.168914, "low": 37.809874, "close": 38.1516, "volume": 2458253}, "trend_line": 37.607797, "activity_lines": {"activity_5": 38.328873, "activity_10": 38.083096, "activity_20": 37.327054, "activity_30": 37.33353}, "trend_signal": 0, "fair_value": 38.809226, "relative_strength": -11.541595, "rate_of_change": -0.13830632453107394, "market_dynamics": 0.793799, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.945619, "high": 38.020518, "low": 36.503816, "close": 36.7566, "volume": 1119349}, "trend_line": 37.54482, "activity_lines": {"activity_5": 37.8233, "activity_10": 37.903955, "activity_20": 37.304805, "activity_30": 37.278614}, "trend_signal": 0, "fair_value": 38.821228, "relative_strength": -15.286487, "rate_of_change": -0.16745729615589158, "market_dynamics": 0.71271, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.728577, "high": 37.028173, "low": 36.101299, "close": 36.8971, "volume": 1125390}, "trend_line": 37.476703, "activity_lines": {"activity_5": 37.461927, "activity_10": 37.734442, "activity_20": 37.298048, "activity_30": 37.236825}, "trend_signal": 0, "fair_value": 38.83682, "relative_strength": -15.364868, "rate_of_change": -0.18142849000208516, "market_dynamics": 0.616043, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.887666, "high": 37.749002, "low": 36.728506, "close": 37.103, "volume": 1322460}, "trend_line": 37.418827, "activity_lines": {"activity_5": 37.235347, "activity_10": 37.606711, "activity_20": 37.313526, "activity_30": 37.212715}, "trend_signal": 0, "fair_value": 38.848187, "relative_strength": -15.656801, "rate_of_change": -0.1544319413583427, "market_dynamics": 0.48412, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.765931, "high": 36.765931, "low": 35.942045, "close": 36.4008, "volume": 1761924}, "trend_line": 37.308073, "activity_lines": {"activity_5": 36.851473, "activity_10": 37.355289, "activity_20": 37.268615, "activity_30": 37.147036}, "trend_signal": 0, "fair_value": 38.858181, "relative_strength": -17.910418, "rate_of_change": -0.29598469241165687, "market_dynamics": 0.189914, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.372723, "high": 37.177885, "low": 35.736083, "close": 37.0, "volume": 6735891}, "trend_line": 37.185057, "activity_lines": {"activity_5": 36.830867, "activity_10": 37.239702, "activity_20": 37.287282, "activity_30": 37.127161}, "trend_signal": 0, "fair_value": 38.875641, "relative_strength": -15.792586, "rate_of_change": -0.32973024363922465, "market_dynamics": 0.245882, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.925107, "high": 37.53366, "low": 36.859571, "close": 37.3745, "volume": 662370}, "trend_line": 37.103687, "activity_lines": {"activity_5": 37.011867, "activity_10": 37.207355, "activity_20": 37.333278, "activity_30": 37.139383}, "trend_signal": 0, "fair_value": 38.906866, "relative_strength": -15.842497, "rate_of_change": -0.21882445951340002, "market_dynamics": 0.114363, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.224714, "high": 37.842629, "low": 36.588074, "close": 37.3277, "volume": 956860}, "trend_line": 37.078477, "activity_lines": {"activity_5": 37.136073, "activity_10": 37.181818, "activity_20": 37.359826, "activity_30": 37.153835}, "trend_signal": 1, "fair_value": 38.932576, "relative_strength": -16.303844, "rate_of_change": -0.06794473012884485, "market_dynamics": -0.046948, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.168547, "high": 38.708654, "low": 37.168547, "close": 38.5729, "volume": 1045798}, "trend_line": 37.08464, "activity_lines": {"activity_5": 37.64664, "activity_10": 37.392896, "activity_20": 37.49573, "activity_30": 37.25025}, "trend_signal": 1, "fair_value": 38.956714, "relative_strength": -12.851309, "rate_of_change": 0.016621502549850703, "market_dynamics": 0.06448, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.929422, "high": 39.345274, "low": 38.173328, "close": 38.3529, "volume": 792432}, "trend_line": 37.108647, "activity_lines": {"activity_5": 37.98588, "activity_10": 37.558187, "activity_20": 37.59211, "activity_30": 37.332073}, "trend_signal": 1, "fair_value": 38.98054, "relative_strength": -12.774931, "rate_of_change": 0.06473569650399046, "market_dynamics": -0.027431, "expectation": {"probability": 57.5378, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.409578, "high": 39.364147, "low": 38.192201, "close": 38.9861, "volume": 854320}, "trend_line": 37.15253, "activity_lines": {"activity_5": 38.406047, "activity_10": 37.847713, "activity_20": 37.732907, "activity_30": 37.453199}, "trend_signal": 1, "fair_value": 39.002338, "relative_strength": -12.787214, "rate_of_change": 0.11825545674031449, "market_dynamics": 0.140927, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.023917, "high": 40.139061, "low": 38.702577, "close": 40.0919, "volume": 448791}, "trend_line": 37.24893, "activity_lines": {"activity_5": 39.062407, "activity_10": 38.32312, "activity_20": 37.969324, "activity_30": 37.642836}, "trend_signal": 1, "fair_value": 39.029785, "relative_strength": -10.17642, "rate_of_change": 0.2594708893310973, "market_dynamics": 0.43663, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.129686, "high": 40.195845, "low": 39.307434, "close": 39.8367, "volume": 545736}, "trend_line": 37.328537, "activity_lines": {"activity_5": 39.45254, "activity_10": 38.691485, "activity_20": 38.161386, "activity_30": 37.809789}, "trend_signal": 1, "fair_value": 39.052663, "relative_strength": -9.43095, "rate_of_change": 0.2137162060762437, "market_dynamics": 0.58725, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.836734, "high": 40.375451, "low": 38.995579, "close": 39.1657, "volume": 513706}, "trend_line": 37.351883, "activity_lines": {"activity_5": 39.45174, "activity_10": 38.884404, "activity_20": 38.276682, "activity_30": 37.928315}, "trend_signal": 1, "fair_value": 39.06294, "relative_strength": -9.15362, "rate_of_change": 0.06254196353852186, "market_dynamics": 0.693597, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.383041, "high": 39.92327, "low": 38.126035, "close": 39.8556, "volume": 591116}, "trend_line": 37.421463, "activity_lines": {"activity_5": 39.641387, "activity_10": 39.165255, "activity_20": 38.448904, "activity_30": 38.089845}, "trend_signal": 1, "fair_value": 39.079907, "relative_strength": -4.171804, "rate_of_change": 0.18628244257458712, "market_dynamics": 0.86743, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.86509, "high": 40.933262, "low": 39.62881, "close": 40.3471, "volume": 668422}, "trend_line": 37.5914, "activity_lines": {"activity_5": 39.894687, "activity_10": 39.472655, "activity_20": 38.658527, "activity_30": 38.278596}, "trend_signal": 1, "fair_value": 39.09997, "relative_strength": -5.059153, "rate_of_change": 0.4541163983887998, "market_dynamics": 0.998633, "expectation": {"probability": 46.3465, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.640099, "high": 41.897107, "low": 40.48888, "close": 41.8404, "volume": 521456}, "trend_line": 37.845197, "activity_lines": {"activity_5": 40.55502, "activity_10": 39.990707, "activity_20": 38.998397, "activity_30": 38.552725}, "trend_signal": 1, "fair_value": 39.131597, "relative_strength": -1.717711, "rate_of_change": 0.6751464430694221, "market_dynamics": 1.180955, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.906503, "high": 43.806189, "low": 41.689126, "close": 43.4943, "volume": 1070920}, "trend_line": 38.11539, "activity_lines": {"activity_5": 41.650087, "activity_10": 40.728271, "activity_20": 39.478528, "activity_30": 38.917183}, "trend_signal": 1, "fair_value": 39.174491, "relative_strength": 0.683189, "rate_of_change": 0.7139426437653345, "market_dynamics": 1.450178, "expectation": {"probability": 46.233, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.664443, "high": 44.429989, "low": 43.380908, "close": 44.1181, "volume": 961184}, "trend_line": 38.430237, "activity_lines": {"activity_5": 42.709247, "activity_10": 41.467133, "activity_20": 39.991379, "activity_30": 39.304455}, "trend_signal": 1, "fair_value": 39.22094, "relative_strength": 0.72851, "rate_of_change": 0.8260364120634744, "market_dynamics": 1.57834, "expectation": {"probability": 46.467, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.222085, "high": 44.439462, "low": 43.116297, "close": 43.5416, "volume": 761174}, "trend_line": 38.7144, "activity_lines": {"activity_5": 43.24608, "activity_10": 42.000355, "activity_20": 40.421404, "activity_30": 39.63422}, "trend_signal": 1, "fair_value": 39.266904, "relative_strength": -0.352988, "rate_of_change": 0.7394255726291761, "market_dynamics": 1.624946, "expectation": {"probability": 50.1909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.607768, "high": 44.316607, "low": 42.759052, "close": 44.2599, "volume": 887336}, "trend_line": 38.958057, "activity_lines": {"activity_5": 43.776613, "activity_10": 42.569836, "activity_20": 40.897515, "activity_30": 39.991995}, "trend_signal": 1, "fair_value": 39.316476, "relative_strength": 1.867709, "rate_of_change": 0.6293704668030472, "market_dynamics": 1.659493, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.288262, "high": 44.288262, "low": 42.587049, "close": 42.5965, "volume": 632092}, "trend_line": 39.1819, "activity_lines": {"activity_5": 43.491827, "activity_10": 42.740995, "activity_20": 41.18612, "activity_30": 40.226733}, "trend_signal": 1, "fair_value": 39.35212, "relative_strength": -2.8862, "rate_of_change": 0.5745743428631522, "market_dynamics": 1.491671, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.624807, "high": 43.352548, "low": 42.260937, "close": 42.5681, "volume": 526212}, "trend_line": 39.362967, "activity_lines": {"activity_5": 43.147167, "activity_10": 42.861451, "activity_20": 41.444212, "activity_30": 40.445197}, "trend_signal": 1, "fair_value": 39.395235, "relative_strength": -4.229306, "rate_of_change": 0.4621189886146378, "market_dynamics": 1.264551, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.721899, "high": 42.883832, "low": 42.08369, "close": 42.2742, "volume": 376546}, "trend_line": 39.52804, "activity_lines": {"activity_5": 42.766287, "activity_10": 42.878809, "activity_20": 41.647308, "activity_30": 40.633019}, "trend_signal": 1, "fair_value": 39.434738, "relative_strength": -5.213416, "rate_of_change": 0.4193611726473759, "market_dynamics": 0.955096, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.293222, "high": 42.945719, "low": 41.721692, "close": 41.8741, "volume": 851977}, "trend_line": 39.661187, "activity_lines": {"activity_5": 42.374967, "activity_10": 42.766904, "activity_20": 41.787675, "activity_30": 40.784378}, "trend_signal": 1, "fair_value": 39.471453, "relative_strength": -5.791996, "rate_of_change": 0.3368418975491854, "market_dynamics": 0.58945, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.17893, "high": 42.359914, "low": 41.550246, "close": 42.0932, "volume": 576035}, "trend_line": 39.803187, "activity_lines": {"activity_5": 42.167847, "activity_10": 42.658135, "activity_20": 41.922845, "activity_30": 40.941282}, "trend_signal": 1, "fair_value": 39.507732, "relative_strength": -6.77275, "rate_of_change": 0.3580326529309449, "market_dynamics": 0.310441, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.159912, "high": 44.084065, "low": 41.993216, "close": 43.7983, "volume": 479478}, "trend_line": 39.989227, "activity_lines": {"activity_5": 42.67354, "activity_10": 42.827636, "activity_20": 42.196152, "activity_30": 41.199031}, "trend_signal": 1, "fair_value": 39.549755, "relative_strength": -3.662573, "rate_of_change": 0.46739975871780925, "market_dynamics": 0.166515, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.398208, "high": 43.807805, "low": 42.740853, "close": 43.2458, "volume": 1466983}, "trend_line": 40.16777, "activity_lines": {"activity_5": 42.914947, "activity_10": 42.861085, "activity_20": 42.38625, "activity_30": 41.409132}, "trend_signal": 1, "fair_value": 39.590077, "relative_strength": -2.684207, "rate_of_change": 0.44647774761937176, "market_dynamics": 0.192283, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.512503, "high": 44.274544, "low": 43.341044, "close": 43.9221, "volume": 673741}, "trend_line": 40.356687, "activity_lines": {"activity_5": 43.336607, "activity_10": 43.022016, "activity_20": 42.612577, "activity_30": 41.651347}, "trend_signal": 1, "fair_value": 39.633786, "relative_strength": -0.153905, "rate_of_change": 0.4703198609233313, "market_dynamics": 0.143606, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.11264, "high": 46.44639, "low": 43.731619, "close": 45.7034, "volume": 1177677}, "trend_line": 40.585007, "activity_lines": {"activity_5": 44.242173, "activity_10": 43.510384, "activity_20": 42.983079, "activity_30": 41.996297}, "trend_signal": 1, "fair_value": 39.683671, "relative_strength": 6.162248, "rate_of_change": 0.565755063095235, "market_dynamics": 0.367155, "expectation": {"probability": 43.247, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.693852, "high": 45.722428, "low": 44.417434, "close": 45.189, "volume": 1268952}, "trend_line": 40.819587, "activity_lines": {"activity_5": 44.720987, "activity_10": 43.865918, "activity_20": 43.269588, "activity_30": 42.293328}, "trend_signal": 1, "fair_value": 39.726412, "relative_strength": 5.013825, "rate_of_change": 0.5779966971546934, "market_dynamics": 0.47458, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.255651, "high": 45.874808, "low": 44.950835, "close": 45.7224, "volume": 1610244}, "trend_line": 41.118447, "activity_lines": {"activity_5": 45.171213, "activity_10": 44.301542, "activity_20": 43.57736, "activity_30": 42.609639}, "trend_signal": 1, "fair_value": 39.768667, "relative_strength": 2.287037, "rate_of_change": 0.7321485148784205, "market_dynamics": 0.532022, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.751046, "high": 46.513087, "low": 45.751046, "close": 46.294, "volume": 548601}, "trend_line": 41.431677, "activity_lines": {"activity_5": 45.6837, "activity_10": 44.784258, "activity_20": 43.912757, "activity_30": 42.943546}, "trend_signal": 1, "fair_value": 39.819216, "relative_strength": 2.233986, "rate_of_change": 0.7617748792895734, "market_dynamics": 0.593398, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.417805, "high": 46.851216, "low": 45.932004, "close": 46.7893, "volume": 907410}, "trend_line": 41.754553, "activity_lines": {"activity_5": 46.158073, "activity_10": 45.289285, "activity_20": 44.264577, "activity_30": 43.289199}, "trend_signal": 1, "fair_value": 39.869705, "relative_strength": 3.058448, "rate_of_change": 0.7792974443202016, "market_dynamics": 0.62262, "expectation": {"probability": 43.7672, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.789289, "high": 47.494176, "low": 46.5321, "close": 46.5321, "volume": 593323}, "trend_line": 42.092263, "activity_lines": {"activity_5": 46.355567, "activity_10": 45.665456, "activity_20": 44.555599, "activity_30": 43.597428}, "trend_signal": 1, "fair_value": 39.922394, "relative_strength": 6.892786, "rate_of_change": 0.8087980249722737, "market_dynamics": 0.609927, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.732125, "high": 48.1419, "low": 46.484462, "close": 48.1419, "volume": 884934}, "trend_line": 42.46366, "activity_lines": {"activity_5": 47.034413, "activity_10": 46.249627, "activity_20": 44.968142, "activity_30": 43.987727}, "trend_signal": 1, "fair_value": 39.992595, "relative_strength": 6.381436, "rate_of_change": 0.882340300876659, "market_dynamics": 0.841386, "expectation": {"probability": 44.7775, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.582595, "high": 49.091062, "low": 47.815098, "close": 49.0335, "volume": 854986}, "trend_line": 42.852293, "activity_lines": {"activity_5": 47.8136, "activity_10": 46.885931, "activity_20": 45.428482, "activity_30": 44.411587}, "trend_signal": 1, "fair_value": 40.071096, "relative_strength": 6.901072, "rate_of_change": 0.9152131493140389, "market_dynamics": 1.181439, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.292569, "high": 49.743475, "low": 48.928008, "close": 49.5516, "volume": 796843}, "trend_line": 43.259757, "activity_lines": {"activity_5": 48.544747, "activity_10": 47.521249, "activity_20": 45.903911, "activity_30": 44.843801}, "trend_signal": 1, "fair_value": 40.157355, "relative_strength": 7.341782, "rate_of_change": 0.9508569354736685, "market_dynamics": 1.364314, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.580357, "high": 50.414915, "low": 49.210999, "close": 49.9737, "volume": 1431471}, "trend_line": 43.639783, "activity_lines": {"activity_5": 49.19942, "activity_10": 48.118662, "activity_20": 46.390697, "activity_30": 45.276958}, "trend_signal": 1, "fair_value": 40.242388, "relative_strength": 7.805197, "rate_of_change": 0.8784746525506393, "market_dynamics": 1.715744, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.877791, "high": 49.877791, "low": 48.093358, "close": 48.7937, "volume": 5560346}, "trend_line": 43.98781, "activity_lines": {"activity_5": 49.248467, "activity_10": 48.3915, "activity_20": 46.737217, "activity_30": 45.609469}, "trend_signal": 1, "fair_value": 40.316206, "relative_strength": 4.034719, "rate_of_change": 0.797499382616091, "market_dynamics": 1.733414, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.832024, "high": 50.789142, "low": 48.784055, "close": 50.3958, "volume": 1155814}, "trend_line": 44.368133, "activity_lines": {"activity_5": 49.680773, "activity_10": 48.899442, "activity_20": 47.211309, "activity_30": 46.022888}, "trend_signal": 1, "fair_value": 40.395351, "relative_strength": 6.459663, "rate_of_change": 0.8646099908133573, "market_dynamics": 1.676013, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.491715, "high": 50.673995, "low": 49.407625, "close": 49.446, "volume": 846699}, "trend_line": 44.679937, "activity_lines": {"activity_5": 49.64622, "activity_10": 49.140024, "activity_20": 47.565724, "activity_30": 46.350492}, "trend_signal": 1, "fair_value": 40.469137, "relative_strength": 5.480166, "rate_of_change": 0.7027656538984911, "market_dynamics": 1.535865, "expectation": {"probability": 49.5952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.695464, "high": 50.031148, "low": 48.054938, "close": 48.1125, "volume": 871471}, "trend_line": 44.955797, "activity_lines": {"activity_5": 49.139667, "activity_10": 49.070449, "activity_20": 47.760523, "activity_30": 46.571948}, "trend_signal": 1, "fair_value": 40.532858, "relative_strength": 4.120404, "rate_of_change": 0.6174135831928197, "market_dynamics": 1.071858, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.728741, "high": 48.947143, "low": 47.344993, "close": 48.8608, "volume": 1691986}, "trend_line": 45.278967, "activity_lines": {"activity_5": 48.978487, "activity_10": 49.103865, "activity_20": 48.000187, "activity_30": 46.823883}, "trend_signal": 1, "fair_value": 40.603174, "relative_strength": 0.961205, "rate_of_change": 0.718861685401784, "market_dynamics": 0.671566, "expectation": {"probability": 47.2915, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.899213, "high": 49.292555, "low": 48.141692, "close": 48.9184, "volume": 692253}, "trend_line": 45.58106, "activity_lines": {"activity_5": 48.9107, "activity_10": 49.110091, "activity_20": 48.213972, "activity_30": 47.058686}, "trend_signal": 1, "fair_value": 40.671612, "relative_strength": 3.226518, "rate_of_change": 0.6671817402548059, "market_dynamics": 0.258708, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.91841, "high": 50.746015, "low": 48.860847, "close": 50.3095, "volume": 590636}, "trend_line": 45.91314, "activity_lines": {"activity_5": 49.2983, "activity_10": 49.325856, "activity_20": 48.526698, "activity_30": 47.363746}, "trend_signal": 1, "fair_value": 40.751046, "relative_strength": 4.38739, "rate_of_change": 0.7285482171761641, "market_dynamics": 0.001912, "expectation": {"probability": 48.636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.616489, "high": 51.470331, "low": 50.117615, "close": 51.2113, "volume": 594079}, "trend_line": 46.225503, "activity_lines": {"activity_5": 49.992253, "activity_10": 49.666175, "activity_20": 48.886185, "activity_30": 47.705563}, "trend_signal": 1, "fair_value": 40.834519, "relative_strength": 4.983033, "rate_of_change": 0.6803346492964865, "market_dynamics": 0.022214, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.18252, "high": 51.18252, "low": 49.139056, "close": 49.2254, "volume": 674985}, "trend_line": 46.41654, "activity_lines": {"activity_5": 49.906553, "activity_10": 49.605824, "activity_20": 49.021238, "activity_30": 47.899105}, "trend_signal": 1, "fair_value": 40.898746, "relative_strength": 0.094211, "rate_of_change": 0.41327186856137477, "market_dynamics": -0.159993, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.292527, "high": 49.292527, "low": 47.901438, "close": 47.959, "volume": 868916}, "trend_line": 46.54457, "activity_lines": {"activity_5": 49.324527, "activity_10": 49.321149, "activity_20": 49.007208, "activity_30": 47.998618}, "trend_signal": 1, "fair_value": 40.951804, "relative_strength": -1.833934, "rate_of_change": 0.27582840082436677, "market_dynamics": -0.344525, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.333798, "high": 48.469052, "low": 46.198726, "close": 47.1455, "volume": 1607963}, "trend_line": 46.6647, "activity_lines": {"activity_5": 48.531453, "activity_10": 48.925196, "activity_20": 48.896478, "activity_30": 48.037388}, "trend_signal": 1, "fair_value": 40.998857, "relative_strength": -1.664412, "rate_of_change": 0.25809670172052973, "market_dynamics": -0.600906, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.058455, "high": 47.609128, "low": 46.594729, "close": 47.3193, "volume": 801750}, "trend_line": 46.76668, "activity_lines": {"activity_5": 47.914507, "activity_10": 48.590811, "activity_20": 48.795433, "activity_30": 48.07962}, "trend_signal": 1, "fair_value": 41.040237, "relative_strength": -1.89594, "rate_of_change": 0.218537781235061, "market_dynamics": -0.925156, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.039209, "high": 48.169541, "low": 46.710736, "close": 47.957, "volume": 1358797}, "trend_line": 46.945363, "activity_lines": {"activity_5": 47.709473, "activity_10": 48.428307, "activity_20": 48.744977, "activity_30": 48.156415}, "trend_signal": 1, "fair_value": 41.08989, "relative_strength": 0.0133, "rate_of_change": 0.3820733051822355, "market_dynamics": -1.013034, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.97626, "high": 47.97626, "low": 46.527118, "close": 46.9522, "volume": 1011248}, "trend_line": 47.0915, "activity_lines": {"activity_5": 47.38646, "activity_10": 48.110185, "activity_20": 48.588185, "activity_30": 48.156856}, "trend_signal": 1, "fair_value": 41.136495, "relative_strength": -0.144874, "rate_of_change": 0.31129166047774104, "market_dynamics": -1.057021, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.884628, "high": 49.232241, "low": 45.976498, "close": 49.0197, "volume": 1376852}, "trend_line": 47.31635, "activity_lines": {"activity_5": 47.90416, "activity_10": 48.189069, "activity_20": 48.625164, "activity_30": 48.281256}, "trend_signal": 1, "fair_value": 41.199181, "relative_strength": 1.153883, "rate_of_change": 0.4774747035027477, "market_dynamics": -0.893205, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.483392, "high": 49.995423, "low": 48.64772, "close": 49.3578, "volume": 843010}, "trend_line": 47.565807, "activity_lines": {"activity_5": 48.463847, "activity_10": 48.326536, "activity_20": 48.683721, "activity_30": 48.412963}, "trend_signal": 1, "fair_value": 41.266918, "relative_strength": 0.003919, "rate_of_change": 0.5272109957763006, "market_dynamics": -0.782322, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.37239, "high": 48.807133, "low": 47.213076, "close": 48.469, "volume": 880371}, "trend_line": 47.778333, "activity_lines": {"activity_5": 48.57978, "activity_10": 48.294415, "activity_20": 48.644176, "activity_30": 48.471233}, "trend_signal": 1, "fair_value": 41.327713, "relative_strength": -0.899487, "rate_of_change": 0.44680415072113455, "market_dynamics": -0.74156, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.773453, "high": 49.101835, "low": 47.754131, "close": 48.6526, "volume": 705588}, "trend_line": 47.940143, "activity_lines": {"activity_5": 48.680267, "activity_10": 48.329138, "activity_20": 48.620558, "activity_30": 48.527637}, "trend_signal": 1, "fair_value": 41.395172, "relative_strength": -0.525025, "rate_of_change": 0.33866815738421757, "market_dynamics": -0.625711, "expectation": {"probability": 50.7789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.720191, "high": 49.802218, "low": 48.50282, "close": 49.2129, "volume": 614554}, "trend_line": 48.139047, "activity_lines": {"activity_5": 48.921147, "activity_10": 48.512256, "activity_20": 48.652116, "activity_30": 48.609751}, "trend_signal": 1, "fair_value": 41.468936, "relative_strength": -0.986377, "rate_of_change": 0.4149007231789001, "market_dynamics": -0.68084, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.396503, "high": 50.111414, "low": 49.290233, "close": 49.9665, "volume": 524594}, "trend_line": 48.340527, "activity_lines": {"activity_5": 49.262513, "activity_10": 48.83262, "activity_20": 48.757059, "activity_30": 48.727651}, "trend_signal": 1, "fair_value": 41.542328, "relative_strength": 1.95485, "rate_of_change": 0.41853757512067835, "market_dynamics": -0.581074, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.101728, "high": 50.140372, "low": 48.604376, "close": 49.4158, "volume": 752716}, "trend_line": 48.464273, "activity_lines": {"activity_5": 49.357193, "activity_10": 49.016356, "activity_20": 48.809588, "activity_30": 48.797023}, "trend_signal": 1, "fair_value": 41.600371, "relative_strength": 1.58267, "rate_of_change": 0.25598810703904207, "market_dynamics": -0.480525, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.377171, "high": 49.708059, "low": 47.242099, "close": 48.2565, "volume": 844833}, "trend_line": 48.566523, "activity_lines": {"activity_5": 49.061573, "activity_10": 48.948033, "activity_20": 48.748745, "activity_30": 48.783619}, "trend_signal": 1, "fair_value": 41.653131, "relative_strength": 2.166057, "rate_of_change": 0.21098015851800347, "market_dynamics": -0.50875, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.995598, "high": 49.280408, "low": 47.899279, "close": 49.2322, "volume": 1152518}, "trend_line": 48.683517, "activity_lines": {"activity_5": 49.105353, "activity_10": 49.040069, "activity_20": 48.791013, "activity_30": 48.826566}, "trend_signal": 1, "fair_value": 41.71028, "relative_strength": 6.372324, "rate_of_change": 0.24089432961878982, "market_dynamics": -0.337995, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.5232, "high": 50.077903, "low": 48.874376, "close": 49.1144, "volume": 564469}, "trend_line": 48.77753, "activity_lines": {"activity_5": 49.071227, "activity_10": 49.087502, "activity_20": 48.82308, "activity_30": 48.854365}, "trend_signal": 1, "fair_value": 41.758245, "relative_strength": 5.301905, "rate_of_change": 0.19311053472163237, "market_dynamics": -0.310285, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.318733, "high": 49.712932, "low": 48.170201, "close": 49.0462, "volume": 688967}, "trend_line": 48.85276, "activity_lines": {"activity_5": 49.020933, "activity_10": 49.083222, "activity_20": 48.843881, "activity_30": 48.871698}, "trend_signal": 0, "fair_value": 41.79592, "relative_strength": 6.466636, "rate_of_change": 0.15423085178770798, "market_dynamics": -0.223118, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.065664, "high": 50.397766, "low": 46.632334, "close": 46.9146, "volume": 1113715}, "trend_line": 48.86551, "activity_lines": {"activity_5": 48.32146, "activity_10": 48.690896, "activity_20": 48.66079, "activity_30": 48.746655}, "trend_signal": 0, "fair_value": 41.815261, "relative_strength": 11.604439, "rate_of_change": 0.02609883249175058, "market_dynamics": -0.141739, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.135936, "high": 48.160467, "low": 44.714871, "close": 48.0534, "volume": 1936414}, "trend_line": 48.86256, "activity_lines": {"activity_5": 48.168333, "activity_10": 48.550047, "activity_20": 48.595697, "activity_30": 48.694261}, "trend_signal": 0, "fair_value": 41.845547, "relative_strength": 7.869473, "rate_of_change": -0.006036977819321754, "market_dynamics": -0.201726, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.4428, "high": 49.571867, "low": 48.160533, "close": 48.9684, "volume": 759504}, "trend_line": 48.86039, "activity_lines": {"activity_5": 48.333747, "activity_10": 48.583118, "activity_20": 48.628491, "activity_30": 48.70109}, "trend_signal": 0, "fair_value": 41.887564, "relative_strength": 11.200793, "rate_of_change": -0.0044410280591102086, "market_dynamics": -0.213295, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.783467, "high": 49.834667, "low": 47.284533, "close": 49.1728, "volume": 960275}, "trend_line": 48.847763, "activity_lines": {"activity_5": 48.58488, "activity_10": 48.647611, "activity_20": 48.691432, "activity_30": 48.721245}, "trend_signal": 0, "fair_value": 41.941826, "relative_strength": 6.533101, "rate_of_change": -0.025843019263665196, "market_dynamics": -0.268379, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.182533, "high": 50.37, "low": 48.7932, "close": 50.1364, "volume": 1254368}, "trend_line": 48.853187, "activity_lines": {"activity_5": 49.15332, "activity_10": 48.888033, "activity_20": 48.846395, "activity_30": 48.804383}, "trend_signal": 0, "fair_value": 41.998734, "relative_strength": 5.396153, "rate_of_change": 0.011103886169767641, "market_dynamics": -0.043592, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.0488, "high": 51.031867, "low": 49.562133, "close": 50.37, "volume": 742750}, "trend_line": 48.90573, "activity_lines": {"activity_5": 49.726947, "activity_10": 49.167838, "activity_20": 49.013237, "activity_30": 48.902242}, "trend_signal": 0, "fair_value": 42.060158, "relative_strength": 6.22721, "rate_of_change": 0.10755286036917101, "market_dynamics": 0.1163, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.7496, "high": 51.547733, "low": 49.007333, "close": 51.538, "volume": 1033306}, "trend_line": 48.943803, "activity_lines": {"activity_5": 50.459547, "activity_10": 49.642658, "activity_20": 49.275962, "activity_30": 49.072066}, "trend_signal": 1, "fair_value": 42.12736, "relative_strength": 3.173026, "rate_of_change": 0.07784977343146549, "market_dynamics": 0.47939, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.1876, "high": 52.0928, "low": 49.688667, "close": 50.8372, "volume": 917142}, "trend_line": 48.990177, "activity_lines": {"activity_5": 50.72624, "activity_10": 49.930396, "activity_20": 49.451855, "activity_30": 49.19422}, "trend_signal": 1, "fair_value": 42.177085, "relative_strength": 4.314554, "rate_of_change": 0.09474948238084428, "market_dynamics": 0.732432, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.255733, "high": 51.440667, "low": 50.331067, "close": 51.392, "volume": 830513}, "trend_line": 49.099493, "activity_lines": {"activity_5": 51.05328, "activity_10": 50.289825, "activity_20": 49.666871, "activity_30": 49.349177}, "trend_signal": 1, "fair_value": 42.233499, "relative_strength": 3.56152, "rate_of_change": 0.2231386100115534, "market_dynamics": 0.815097, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.2168, "high": 52.083067, "low": 50.4868, "close": 50.8956, "volume": 858709}, "trend_line": 49.16732, "activity_lines": {"activity_5": 51.066907, "activity_10": 50.517589, "activity_20": 49.81347, "activity_30": 49.465055}, "trend_signal": 1, "fair_value": 42.297495, "relative_strength": 0.796246, "rate_of_change": 0.13814195596682452, "market_dynamics": 0.839302, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.866334, "high": 51.450333, "low": 50.418601, "close": 51.0902, "volume": 742236}, "trend_line": 49.239713, "activity_lines": {"activity_5": 51.094787, "activity_10": 50.747109, "activity_20": 49.969668, "activity_30": 49.589111}, "trend_signal": 1, "fair_value": 42.386492, "relative_strength": 1.401875, "rate_of_change": 0.14723804348092445, "market_dynamics": 0.739194, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.70916, "high": 51.993438, "low": 50.483825, "close": 50.7583, "volume": 583199}, "trend_line": 49.254673, "activity_lines": {"activity_5": 50.96402, "activity_10": 50.840364, "activity_20": 50.086008, "activity_30": 49.687085}, "trend_signal": 1, "fair_value": 42.456908, "relative_strength": 0.749331, "rate_of_change": 0.0303819804960987, "market_dynamics": 0.629867, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.895568, "high": 51.785947, "low": 50.817147, "close": 51.3759, "volume": 764898}, "trend_line": 49.26016, "activity_lines": {"activity_5": 51.0911, "activity_10": 50.996729, "activity_20": 50.250265, "activity_30": 49.823938}, "trend_signal": 1, "fair_value": 42.521019, "relative_strength": -1.57221, "rate_of_change": 0.011140059746213807, "market_dynamics": 0.611175, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.19946, "high": 51.885648, "low": 50.973998, "close": 51.7092, "volume": 573889}, "trend_line": 49.342953, "activity_lines": {"activity_5": 51.293367, "activity_10": 51.169922, "activity_20": 50.433297, "activity_30": 49.981941}, "trend_signal": 1, "fair_value": 42.594606, "relative_strength": -2.714993, "rate_of_change": 0.16807294170380757, "market_dynamics": 0.650576, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.591568, "high": 52.267758, "low": 50.79755, "close": 52.0719, "volume": 909224}, "trend_line": 49.48005, "activity_lines": {"activity_5": 51.595387, "activity_10": 51.362944, "activity_20": 50.638984, "activity_30": 50.158002}, "trend_signal": 1, "fair_value": 42.670632, "relative_strength": -1.858231, "rate_of_change": 0.277845146398103, "market_dynamics": 0.751313, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.042453, "high": 53.101143, "low": 51.424884, "close": 52.9443, "volume": 878833}, "trend_line": 49.673343, "activity_lines": {"activity_5": 52.109787, "activity_10": 51.679393, "activity_20": 50.917732, "activity_30": 50.381502}, "trend_signal": 1, "fair_value": 42.753168, "relative_strength": -0.94686, "rate_of_change": 0.39064835221468885, "market_dynamics": 1.041321, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.101114, "high": 54.314588, "low": 52.905061, "close": 53.4148, "volume": 705942}, "trend_line": 49.876527, "activity_lines": {"activity_5": 52.657413, "activity_10": 52.034582, "activity_20": 51.224487, "activity_30": 50.622886}, "trend_signal": 1, "fair_value": 42.821864, "relative_strength": -1.60796, "rate_of_change": 0.4090403176609238, "market_dynamics": 1.21165, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.424692, "high": 54.483384, "low": 52.738504, "close": 54.1795, "volume": 900131}, "trend_line": 50.083943, "activity_lines": {"activity_5": 53.28284, "activity_10": 52.494684, "activity_20": 51.579507, "activity_30": 50.900497}, "trend_signal": 1, "fair_value": 42.895233, "relative_strength": 2.26221, "rate_of_change": 0.41585894703533577, "market_dynamics": 1.455609, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.404887, "high": 55.316536, "low": 53.846134, "close": 54.4539, "volume": 1276606}, "trend_line": 50.334, "activity_lines": {"activity_5": 53.812827, "activity_10": 52.943907, "activity_20": 51.937101, "activity_30": 51.18243}, "trend_signal": 1, "fair_value": 42.960843, "relative_strength": 0.294894, "rate_of_change": 0.4992757858541715, "market_dynamics": 1.644267, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.591126, "high": 54.708758, "low": 53.865728, "close": 54.1304, "volume": 1179851}, "trend_line": 50.504357, "activity_lines": {"activity_5": 54.052, "activity_10": 53.278642, "activity_20": 52.23846, "activity_30": 51.427359}, "trend_signal": 1, "fair_value": 43.02094, "relative_strength": -1.284651, "rate_of_change": 0.3384531330710765, "market_dynamics": 1.735596, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.218641, "high": 54.772493, "low": 53.816731, "close": 54.4343, "volume": 695850}, "trend_line": 50.673573, "activity_lines": {"activity_5": 54.25524, "activity_10": 53.609816, "activity_20": 52.544552, "activity_30": 51.680904}, "trend_signal": 1, "fair_value": 43.090266, "relative_strength": -1.039905, "rate_of_change": 0.33505228073688514, "market_dynamics": 1.716219, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.257822, "high": 54.375454, "low": 53.341272, "close": 53.4442, "volume": 848334}, "trend_line": 50.839413, "activity_lines": {"activity_5": 54.029113, "activity_10": 53.700171, "activity_20": 52.72054, "activity_30": 51.859654}, "trend_signal": 1, "fair_value": 43.157546, "relative_strength": -2.774705, "rate_of_change": 0.3272711793975982, "market_dynamics": 1.546918, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.120756, "high": 53.576581, "low": 52.483582, "close": 52.9149, "volume": 939274}, "trend_line": 50.98149, "activity_lines": {"activity_5": 53.624593, "activity_10": 53.645455, "activity_20": 52.820448, "activity_30": 51.993556}, "trend_signal": 1, "fair_value": 43.211743, "relative_strength": -3.945654, "rate_of_change": 0.2794623140121631, "market_dynamics": 1.142888, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.003092, "high": 54.27744, "low": 52.179765, "close": 54.1304, "volume": 1148198}, "trend_line": 51.145407, "activity_lines": {"activity_5": 53.709547, "activity_10": 53.783756, "activity_20": 53.017325, "activity_30": 52.196712}, "trend_signal": 1, "fair_value": 43.283903, "relative_strength": -3.16333, "rate_of_change": 0.3215225761349813, "market_dynamics": 0.95435, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.60776, "high": 54.893481, "low": 53.522118, "close": 54.0452, "volume": 882315}, "trend_line": 51.281363, "activity_lines": {"activity_5": 53.787667, "activity_10": 53.862545, "activity_20": 53.18248, "activity_30": 52.383795}, "trend_signal": 1, "fair_value": 43.363947, "relative_strength": -4.368204, "rate_of_change": 0.2658225009334664, "market_dynamics": 0.744374, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.045154, "high": 55.426878, "low": 53.877373, "close": 55.3874, "volume": 749718}, "trend_line": 51.480417, "activity_lines": {"activity_5": 54.318867, "activity_10": 54.149493, "activity_20": 53.456851, "activity_30": 52.648701}, "trend_signal": 1, "fair_value": 43.475176, "relative_strength": -1.624399, "rate_of_change": 0.38816050969628835, "market_dynamics": 0.694402, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.476248, "high": 57.233012, "low": 55.06173, "close": 56.7198, "volume": 982992}, "trend_line": 51.762527, "activity_lines": {"activity_5": 55.23066, "activity_10": 54.634275, "activity_20": 53.834224, "activity_30": 52.986725}, "trend_signal": 1, "fair_value": 43.601126, "relative_strength": -0.291078, "rate_of_change": 0.5479947841137259, "market_dynamics": 0.950343, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.99608, "high": 58.328456, "low": 56.714801, "close": 57.5389, "volume": 1034342}, "trend_line": 52.039417, "activity_lines": {"activity_5": 56.197113, "activity_10": 55.207893, "activity_20": 54.264932, "activity_30": 53.359395}, "trend_signal": 1, "fair_value": 43.737581, "relative_strength": 3.588495, "rate_of_change": 0.5349236523943308, "market_dynamics": 1.072338, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.627796, "high": 59.769469, "low": 57.627796, "close": 58.4667, "volume": 869861}, "trend_line": 52.35116, "activity_lines": {"activity_5": 57.164567, "activity_10": 55.889122, "activity_20": 54.752089, "activity_30": 53.774058}, "trend_signal": 1, "fair_value": 43.875594, "relative_strength": 3.439955, "rate_of_change": 0.5990516765397274, "market_dynamics": 1.312584, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.85155, "high": 59.004527, "low": 57.272339, "close": 58.3186, "volume": 1055165}, "trend_line": 52.66024, "activity_lines": {"activity_5": 57.793567, "activity_10": 56.470464, "activity_20": 55.191451, "activity_30": 54.159054}, "trend_signal": 1, "fair_value": 43.997297, "relative_strength": 1.225971, "rate_of_change": 0.5903976148761586, "market_dynamics": 1.485452, "expectation": {"probability": 57.3647, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.437092, "high": 58.66409, "low": 56.502677, "close": 56.8185, "volume": 987964}, "trend_line": 52.99037, "activity_lines": {"activity_5": 57.63764, "activity_10": 56.702911, "activity_20": 55.4526, "activity_30": 54.427329}, "trend_signal": 1, "fair_value": 44.110885, "relative_strength": -2.029681, "rate_of_change": 0.626905612279771, "market_dynamics": 1.318808, "expectation": {"probability": 56.5542, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.808553, "high": 57.2132, "low": 56.078213, "close": 57.2132, "volume": 1146204}, "trend_line": 53.295697, "activity_lines": {"activity_5": 57.517873, "activity_10": 56.963773, "activity_20": 55.724061, "activity_30": 54.69977}, "trend_signal": 1, "fair_value": 44.222903, "relative_strength": 0.222508, "rate_of_change": 0.5761933724939048, "market_dynamics": 1.14934, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.430365, "high": 57.583243, "low": 56.2559, "close": 56.6112, "volume": 893124}, "trend_line": 53.550457, "activity_lines": {"activity_5": 57.164547, "activity_10": 57.046653, "activity_20": 55.907452, "activity_30": 54.913673}, "trend_signal": 1, "fair_value": 44.328117, "relative_strength": -0.967602, "rate_of_change": 0.47801232433456037, "market_dynamics": 0.80505, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.739551, "high": 57.335075, "low": 55.792082, "close": 56.2066, "volume": 965367}, "trend_line": 53.784917, "activity_lines": {"activity_5": 56.7382, "activity_10": 56.988764, "activity_20": 56.027379, "activity_30": 55.085037}, "trend_signal": 1, "fair_value": 44.422595, "relative_strength": 0.254171, "rate_of_change": 0.4378300637098177, "market_dynamics": 0.370815, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.275672, "high": 57.844917, "low": 55.94998, "close": 57.7857, "volume": 733335}, "trend_line": 54.039893, "activity_lines": {"activity_5": 56.988893, "activity_10": 57.180235, "activity_20": 56.27628, "activity_30": 55.343152}, "trend_signal": 1, "fair_value": 44.527599, "relative_strength": -0.570392, "rate_of_change": 0.4740659914005244, "market_dynamics": 0.181325, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.459949, "high": 57.459949, "low": 55.249192, "close": 55.2788, "volume": 1197057}, "trend_line": 54.20352, "activity_lines": {"activity_5": 56.43948, "activity_10": 56.847896, "activity_20": 56.259221, "activity_30": 55.423082}, "trend_signal": 1, "fair_value": 44.617285, "relative_strength": -5.174002, "rate_of_change": 0.3027892745827572, "market_dynamics": -0.142972, "expectation": {"probability": 57.1098, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.446632, "high": 55.446632, "low": 54.19321, "close": 54.7459, "volume": 1370424}, "trend_line": 54.31045, "activity_lines": {"activity_5": 55.81508, "activity_10": 56.420642, "activity_20": 56.180292, "activity_30": 55.458074}, "trend_signal": 1, "fair_value": 44.705315, "relative_strength": -5.546044, "rate_of_change": 0.19727501092181013, "market_dynamics": -0.312099, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.365823, "high": 55.763138, "low": 54.392401, "close": 54.4222, "volume": 1413165}, "trend_line": 54.42995, "activity_lines": {"activity_5": 55.247267, "activity_10": 55.970422, "activity_20": 56.064197, "activity_30": 55.465284}, "trend_signal": 1, "fair_value": 44.787493, "relative_strength": -6.202502, "rate_of_change": 0.22003131993933955, "market_dynamics": -0.445003, "expectation": {"probability": 57.7865, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.422161, "high": 55.117462, "low": 54.104309, "close": 55.0082, "volume": 896027}, "trend_line": 54.55049, "activity_lines": {"activity_5": 55.02072, "activity_10": 55.683415, "activity_20": 56.002755, "activity_30": 55.50259}, "trend_signal": 1, "fair_value": 44.875171, "relative_strength": -6.511188, "rate_of_change": 0.22145895779806052, "market_dynamics": -0.727767, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.978424, "high": 55.733322, "low": 54.815127, "close": 55.485, "volume": 1019341}, "trend_line": 54.70347, "activity_lines": {"activity_5": 55.033, "activity_10": 55.54598, "activity_20": 55.984083, "activity_30": 55.562881}, "trend_signal": 1, "fair_value": 44.963696, "relative_strength": -4.699249, "rate_of_change": 0.28043744428326756, "market_dynamics": -0.870836, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.584261, "high": 55.623993, "low": 53.826146, "close": 54.7797, "volume": 1921823}, "trend_line": 54.826453, "activity_lines": {"activity_5": 54.96356, "activity_10": 55.331829, "activity_20": 55.891789, "activity_30": 55.567799}, "trend_signal": 1, "fair_value": 45.04613, "relative_strength": -7.327522, "rate_of_change": 0.22481754813725316, "market_dynamics": -0.859868, "expectation": {"probability": 58.1209, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.660528, "high": 56.498107, "low": 54.551267, "close": 55.9518, "volume": 1604030}, "trend_line": 54.99957, "activity_lines": {"activity_5": 55.318093, "activity_10": 55.367856, "activity_20": 55.909479, "activity_30": 55.640402}, "trend_signal": 1, "fair_value": 45.144216, "relative_strength": -4.969863, "rate_of_change": 0.31575451361042406, "market_dynamics": -0.792779, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.604199, "high": 55.832655, "low": 54.576148, "close": 54.8791, "volume": 1411032}, "trend_line": 55.116343, "activity_lines": {"activity_5": 55.234667, "activity_10": 55.231782, "activity_20": 55.813066, "activity_30": 55.63263}, "trend_signal": 1, "fair_value": 45.236065, "relative_strength": -6.410045, "rate_of_change": 0.21231620538124577, "market_dynamics": -0.705134, "expectation": {"probability": 58.725, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.047963, "high": 56.344203, "low": 55.033064, "close": 55.6936, "volume": 1103183}, "trend_line": 55.249157, "activity_lines": {"activity_5": 55.39228, "activity_10": 55.275291, "activity_20": 55.784871, "activity_30": 55.669872}, "trend_signal": 1, "fair_value": 45.335867, "relative_strength": -5.375818, "rate_of_change": 0.24097026901802288, "market_dynamics": -0.68414, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.69357, "high": 56.393837, "low": 54.829411, "close": 55.7631, "volume": 1359740}, "trend_line": 55.372197, "activity_lines": {"activity_5": 55.527367, "activity_10": 55.340764, "activity_20": 55.755852, "activity_30": 55.70303}, "trend_signal": 0, "fair_value": 45.437451, "relative_strength": -5.047034, "rate_of_change": 0.22270023052117005, "market_dynamics": -0.680665, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.792945, "high": 59.776027, "low": 55.435362, "close": 59.6469, "volume": 1722674}, "trend_line": 55.595617, "activity_lines": {"activity_5": 56.938513, "activity_10": 56.149156, "activity_20": 56.088538, "activity_30": 55.978817}, "trend_signal": 1, "fair_value": 45.561315, "relative_strength": 2.752257, "rate_of_change": 0.40348769256888484, "market_dynamics": -0.291166, "expectation": {"probability": 55.3217, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.984539, "high": 60.252726, "low": 58.454878, "close": 59.3985, "volume": 1364597}, "trend_line": 55.795073, "activity_lines": {"activity_5": 57.94238, "activity_10": 56.832965, "activity_20": 56.377283, "activity_30": 56.224165}, "trend_signal": 1, "fair_value": 45.690621, "relative_strength": 1.141199, "rate_of_change": 0.35876209450109164, "market_dynamics": 0.112047, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.448175, "high": 61.09703, "low": 59.27435, "close": 61.0275, "volume": 1112372}, "trend_line": 56.02334, "activity_lines": {"activity_5": 59.259467, "activity_10": 57.728364, "activity_20": 56.808415, "activity_30": 56.56174}, "trend_signal": 1, "fair_value": 45.831822, "relative_strength": 4.322511, "rate_of_change": 0.4091167691455396, "market_dynamics": 0.567847, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.610361, "high": 61.017609, "low": 58.84231, "close": 59.776, "volume": 1565505}, "trend_line": 56.200743, "activity_lines": {"activity_5": 59.749493, "activity_10": 58.27612, "activity_20": 57.103745, "activity_30": 56.803848}, "trend_signal": 1, "fair_value": 45.971976, "relative_strength": 4.154475, "rate_of_change": 0.3166590924425522, "market_dynamics": 0.945052, "expectation": {"probability": 56.5867, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.438228, "high": 60.441447, "low": 58.822391, "close": 60.0342, "volume": 1286413}, "trend_line": 56.397537, "activity_lines": {"activity_5": 60.053427, "activity_10": 58.784135, "activity_20": 57.41743, "activity_30": 57.051167}, "trend_signal": 1, "fair_value": 46.104735, "relative_strength": 6.146679, "rate_of_change": 0.3501626304121941, "market_dynamics": 0.880206, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.98, "high": 61.2, "low": 56.91, "close": 57.11, "volume": 1809590}, "trend_line": 56.486727, "activity_lines": {"activity_5": 59.097887, "activity_10": 58.677764, "activity_20": 57.44445, "activity_30": 57.097133}, "trend_signal": 1, "fair_value": 46.221621, "relative_strength": 2.828241, "rate_of_change": 0.15814520410705543, "market_dynamics": 0.839764, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.86, "high": 59.35, "low": 57.45, "close": 58.74, "volume": 1221114}, "trend_line": 56.663253, "activity_lines": {"activity_5": 58.854807, "activity_10": 58.825387, "activity_20": 57.625321, "activity_30": 57.242505}, "trend_signal": 1, "fair_value": 46.341337, "relative_strength": 8.09679, "rate_of_change": 0.3125088129110322, "market_dynamics": 0.698383, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.28, "high": 60.005, "low": 58.3, "close": 59.75, "volume": 1706168}, "trend_line": 56.89109, "activity_lines": {"activity_5": 58.992293, "activity_10": 59.105953, "activity_20": 57.895111, "activity_30": 57.44165}, "trend_signal": 1, "fair_value": 46.460024, "relative_strength": 6.377583, "rate_of_change": 0.40208951646316704, "market_dynamics": 0.67081, "expectation": {"probability": 53.4002, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.57, "high": 61.42, "low": 59.32, "close": 60.52, "volume": 1223205}, "trend_line": 57.104077, "activity_lines": {"activity_5": 59.471613, "activity_10": 59.437956, "activity_20": 58.223289, "activity_30": 57.675773}, "trend_signal": 1, "fair_value": 46.587223, "relative_strength": 4.047016, "rate_of_change": 0.37437672577550946, "market_dynamics": 0.57779, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.38, "high": 60.38, "low": 58.95, "close": 59.59, "volume": 3861107}, "trend_line": 57.288903, "activity_lines": {"activity_5": 59.591333, "activity_10": 59.513116, "activity_20": 58.442354, "activity_30": 57.836155}, "trend_signal": 1, "fair_value": 46.705647, "relative_strength": -1.753279, "rate_of_change": 0.3236651561673977, "market_dynamics": 0.661246, "expectation": {"probability": 56.9518, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.55, "high": 59.825, "low": 57.79, "close": 59.65, "volume": 3082954}, "trend_line": 57.43099, "activity_lines": {"activity_5": 59.760667, "activity_10": 59.529605, "activity_20": 58.658542, "activity_30": 57.988484}, "trend_signal": 1, "fair_value": 46.827269, "relative_strength": -2.028356, "rate_of_change": 0.24801836404513392, "market_dynamics": 0.766113, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.8, "high": 60.94, "low": 58.85, "close": 60.03, "volume": 1164745}, "trend_line": 57.54133, "activity_lines": {"activity_5": 59.887333, "activity_10": 59.615129, "activity_20": 58.890106, "activity_30": 58.156162}, "trend_signal": 1, "fair_value": 46.951326, "relative_strength": -2.186024, "rate_of_change": 0.192126237071659, "market_dynamics": 0.636779, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.71, "high": 60.39, "low": 57.835, "close": 57.85, "volume": 1635666}, "trend_line": 57.5517, "activity_lines": {"activity_5": 59.201333, "activity_10": 59.292807, "activity_20": 58.888888, "activity_30": 58.176077}, "trend_signal": 1, "fair_value": 47.061469, "relative_strength": -7.659677, "rate_of_change": 0.018021828831545364, "market_dynamics": 0.396067, "expectation": {"probability": 59.0621, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.22, "high": 58.64, "low": 56.66, "close": 56.69, "volume": 1871085}, "trend_line": 57.492477, "activity_lines": {"activity_5": 58.255333, "activity_10": 58.817349, "activity_20": 58.76087, "activity_30": 58.120483}, "trend_signal": 1, "fair_value": 47.174783, "relative_strength": -9.47482, "rate_of_change": -0.10290399762299951, "market_dynamics": -0.077385, "expectation": {"probability": 64.1939, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.93, "high": 58.74, "low": 56.3, "close": 58.63, "volume": 1331565}, "trend_line": 57.502857, "activity_lines": {"activity_5": 58.211333, "activity_10": 58.750727, "activity_20": 58.809607, "activity_30": 58.193872}, "trend_signal": 1, "fair_value": 47.30569, "relative_strength": -6.974749, "rate_of_change": 0.0180545360743421, "market_dynamics": -0.512056, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.87, "high": 59.02, "low": 57.3, "close": 57.53, "volume": 1286231}, "trend_line": 57.526573, "activity_lines": {"activity_5": 57.864667, "activity_10": 58.509636, "activity_20": 58.738605, "activity_30": 58.195623}, "trend_signal": 1, "fair_value": 47.427144, "relative_strength": -9.778749, "rate_of_change": 0.041243168143802474, "market_dynamics": -0.856461, "expectation": {"probability": 59.805, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b27ba02d-f18d-4fb8-878b-477e5da7353e/", "share_image": "https://sharemaestro.com/terminal/b27ba02d-f18d-4fb8-878b-477e5da7353e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}