{"ticker": {"uuid": "b27cd344-490d-4b0d-ac5b-866227db7316", "symbol": "LOAN", "name": "Manhattan Bridge Capital Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOAN fell 0.38%, moving from 4.24 to 4.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.40 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 45.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.22"}, {"label": "12-Week Change", "value": "-0.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.40"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.15, "high": 4.26, "low": 4.15, "close": 4.22, "volume": 64355}, "trend_line": 4.408057, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.309338, "activity_20": 4.321295, "activity_30": 4.357182}, "trend_signal": 0, "fair_value": 4.425196, "relative_strength": -26.400538, "rate_of_change": -0.3514329834752263, "market_dynamics": 0.120731, "expectation": {"probability": 45.3241, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.636503, "high": 3.819856, "low": 3.521907, "close": 3.7129, "volume": 162675}, "trend_line": 4.010837, "activity_lines": {"activity_5": 3.69578, "activity_10": 3.728551, "activity_20": 3.826085, "activity_30": 3.917285}, "trend_signal": 0, "fair_value": 3.759422, "relative_strength": -22.40512, "rate_of_change": -0.2513340776031768, "market_dynamics": -1.19489, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.705326, "high": 3.988, "low": 3.705326, "close": 3.988, "volume": 137935}, "trend_line": 4.007223, "activity_lines": {"activity_5": 3.793667, "activity_10": 3.770671, "activity_20": 3.830277, "activity_30": 3.915811}, "trend_signal": 0, "fair_value": 3.768804, "relative_strength": -19.270719, "rate_of_change": -0.09010588064288506, "market_dynamics": -0.754579, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.865739, "high": 3.949777, "low": 3.743502, "close": 3.8199, "volume": 96704}, "trend_line": 3.99752, "activity_lines": {"activity_5": 3.813107, "activity_10": 3.778615, "activity_20": 3.820243, "activity_30": 3.903726}, "trend_signal": 0, "fair_value": 3.776689, "relative_strength": -21.339352, "rate_of_change": -0.24213775974033822, "market_dynamics": -0.400628, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.819901, "high": 3.881019, "low": 3.689642, "close": 3.8581, "volume": 98050}, "trend_line": 3.984953, "activity_lines": {"activity_5": 3.841713, "activity_10": 3.79392, "activity_20": 3.816361, "activity_30": 3.894731}, "trend_signal": 0, "fair_value": 3.783524, "relative_strength": -21.633457, "rate_of_change": -0.31436990934379855, "market_dynamics": 0.039093, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.9531, "high": 4.132786, "low": 3.812476, "close": 3.8906, "volume": 267306}, "trend_line": 3.98077, "activity_lines": {"activity_5": 3.868933, "activity_10": 3.814578, "activity_20": 3.817159, "activity_30": 3.888644}, "trend_signal": 0, "fair_value": 3.790654, "relative_strength": -19.976778, "rate_of_change": -0.1049698704100105, "market_dynamics": 0.465035, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.906198, "high": 3.960885, "low": 3.679639, "close": 3.7812, "volume": 175983}, "trend_line": 3.97002, "activity_lines": {"activity_5": 3.8447, "activity_10": 3.814476, "activity_20": 3.809075, "activity_30": 3.875768}, "trend_signal": 0, "fair_value": 3.79786, "relative_strength": -24.483753, "rate_of_change": -0.2700482569955124, "market_dynamics": 0.487074, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.828051, "high": 3.921799, "low": 3.761568, "close": 3.8593, "volume": 69046}, "trend_line": 3.959103, "activity_lines": {"activity_5": 3.841947, "activity_10": 3.828722, "activity_20": 3.810273, "activity_30": 3.868625}, "trend_signal": 0, "fair_value": 3.806267, "relative_strength": -21.910238, "rate_of_change": -0.27498602022156227, "market_dynamics": 0.538175, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.86715, "high": 3.921134, "low": 3.828088, "close": 3.8359, "volume": 109552}, "trend_line": 3.954243, "activity_lines": {"activity_5": 3.839973, "activity_10": 3.83494, "activity_20": 3.81075, "activity_30": 3.860676}, "trend_signal": 0, "fair_value": 3.814719, "relative_strength": -23.663827, "rate_of_change": -0.12275507861250047, "market_dynamics": 0.553324, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.843674, "high": 3.890548, "low": 3.749926, "close": 3.7968, "volume": 83787}, "trend_line": 3.944843, "activity_lines": {"activity_5": 3.8239, "activity_10": 3.832785, "activity_20": 3.80866, "activity_30": 3.850519}, "trend_signal": 0, "fair_value": 3.822725, "relative_strength": -21.85823, "rate_of_change": -0.23771933085548494, "market_dynamics": 0.365861, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.710925, "high": 3.800612, "low": 3.710925, "close": 3.7578, "volume": 86322}, "trend_line": 3.925927, "activity_lines": {"activity_5": 3.798913, "activity_10": 3.821322, "activity_20": 3.803985, "activity_30": 3.838451}, "trend_signal": 0, "fair_value": 3.82982, "relative_strength": -21.239741, "rate_of_change": -0.47951211239585284, "market_dynamics": 0.245536, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.742175, "high": 3.781237, "low": 3.605456, "close": 3.6328, "volume": 88143}, "trend_line": 3.90334, "activity_lines": {"activity_5": 3.741113, "activity_10": 3.785458, "activity_20": 3.787974, "activity_30": 3.81954}, "trend_signal": 0, "fair_value": 3.836717, "relative_strength": -21.855953, "rate_of_change": -0.575329087881668, "market_dynamics": 0.124634, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.671838, "high": 3.74215, "low": 3.570276, "close": 3.7109, "volume": 81079}, "trend_line": 3.881613, "activity_lines": {"activity_5": 3.71924, "activity_10": 3.765251, "activity_20": 3.780518, "activity_30": 3.807125}, "trend_signal": 0, "fair_value": 3.844056, "relative_strength": -21.141391, "rate_of_change": -0.5566258640036438, "market_dynamics": -0.017032, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.765537, "high": 3.781162, "low": 3.593666, "close": 3.7421, "volume": 59268}, "trend_line": 3.861423, "activity_lines": {"activity_5": 3.71766, "activity_10": 3.755755, "activity_20": 3.776406, "activity_30": 3.798124}, "trend_signal": 0, "fair_value": 3.852334, "relative_strength": -22.928803, "rate_of_change": -0.520144589375612, "market_dynamics": -0.083763, "expectation": {"probability": 48.3016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.789012, "high": 3.789012, "low": 3.664013, "close": 3.7187, "volume": 36094}, "trend_line": 3.845683, "activity_lines": {"activity_5": 3.714533, "activity_10": 3.743418, "activity_20": 3.770546, "activity_30": 3.788916}, "trend_signal": 0, "fair_value": 3.860971, "relative_strength": -22.02595, "rate_of_change": -0.40762174980569715, "market_dynamics": -0.174776, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.731603, "high": 3.742072, "low": 3.617151, "close": 3.7109, "volume": 131651}, "trend_line": 3.828937, "activity_lines": {"activity_5": 3.714013, "activity_10": 3.732198, "activity_20": 3.76446, "activity_30": 3.78022}, "trend_signal": 0, "fair_value": 3.867882, "relative_strength": -21.281427, "rate_of_change": -0.43544930770425877, "market_dynamics": -0.147142, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.648362, "high": 3.71086, "low": 3.593675, "close": 3.6093, "volume": 90417}, "trend_line": 3.810297, "activity_lines": {"activity_5": 3.682753, "activity_10": 3.705773, "activity_20": 3.749327, "activity_30": 3.76605}, "trend_signal": 0, "fair_value": 3.875075, "relative_strength": -20.25887, "rate_of_change": -0.48681918767532584, "market_dynamics": -0.376747, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.632813, "high": 3.75, "low": 3.484375, "close": 3.75, "volume": 105760}, "trend_line": 3.7961, "activity_lines": {"activity_5": 3.69996, "activity_10": 3.708055, "activity_20": 3.748451, "activity_30": 3.76216}, "trend_signal": 0, "fair_value": 3.881031, "relative_strength": -16.636698, "rate_of_change": -0.3725956270600374, "market_dynamics": -0.391998, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.841882, "high": 3.841882, "low": 3.65379, "close": 3.6738, "volume": 241418}, "trend_line": 3.7826, "activity_lines": {"activity_5": 3.68916, "activity_10": 3.698469, "activity_20": 3.73985, "activity_30": 3.754269}, "trend_signal": 0, "fair_value": 3.886793, "relative_strength": -19.123246, "rate_of_change": -0.3556281446747996, "market_dynamics": -0.36128, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.785839, "high": 3.785839, "low": 3.601749, "close": 3.7058, "volume": 126364}, "trend_line": 3.77166, "activity_lines": {"activity_5": 3.69358, "activity_10": 3.697649, "activity_20": 3.734738, "activity_30": 3.749315}, "trend_signal": 0, "fair_value": 3.893137, "relative_strength": -17.94035, "rate_of_change": -0.2892190556759946, "market_dynamics": -0.38315, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.705795, "high": 3.825854, "low": 3.649768, "close": 3.7154, "volume": 85357}, "trend_line": 3.76627, "activity_lines": {"activity_5": 3.70206, "activity_10": 3.700229, "activity_20": 3.730392, "activity_30": 3.745685}, "trend_signal": 0, "fair_value": 3.900219, "relative_strength": -14.738395, "rate_of_change": -0.1429078973184164, "market_dynamics": -0.137481, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.657773, "high": 3.729808, "low": 3.649769, "close": 3.6725, "volume": 67345}, "trend_line": 3.759773, "activity_lines": {"activity_5": 3.69594, "activity_10": 3.69578, "activity_20": 3.721724, "activity_30": 3.739635}, "trend_signal": 0, "fair_value": 3.906946, "relative_strength": -12.942056, "rate_of_change": -0.1725048921081063, "market_dynamics": -0.227346, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.65168, "high": 3.802153, "low": 3.65168, "close": 3.7338, "volume": 85000}, "trend_line": 3.757923, "activity_lines": {"activity_5": 3.70604, "activity_10": 3.701755, "activity_20": 3.719087, "activity_30": 3.73796}, "trend_signal": 0, "fair_value": 3.913668, "relative_strength": -16.282609, "rate_of_change": -0.04920509828652233, "market_dynamics": -0.137064, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.681824, "high": 3.761864, "low": 3.625876, "close": 3.714, "volume": 44238}, "trend_line": 3.75363, "activity_lines": {"activity_5": 3.71062, "activity_10": 3.703713, "activity_20": 3.715775, "activity_30": 3.735126}, "trend_signal": 0, "fair_value": 3.918872, "relative_strength": -18.530994, "rate_of_change": -0.11423863660857614, "market_dynamics": -0.046559, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.641765, "high": 3.761823, "low": 3.625757, "close": 3.7138, "volume": 84329}, "trend_line": 3.74984, "activity_lines": {"activity_5": 3.712453, "activity_10": 3.706145, "activity_20": 3.712948, "activity_30": 3.732556}, "trend_signal": 0, "fair_value": 3.924354, "relative_strength": -19.525416, "rate_of_change": -0.10096892874364176, "market_dynamics": 0.138303, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.753846, "high": 3.76185, "low": 3.41768, "close": 3.4577, "volume": 117034}, "trend_line": 3.737003, "activity_lines": {"activity_5": 3.628387, "activity_10": 3.662104, "activity_20": 3.686417, "activity_30": 3.713708}, "trend_signal": 0, "fair_value": 3.926902, "relative_strength": -25.073554, "rate_of_change": -0.34233460627652823, "market_dynamics": 0.098287, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.617744, "high": 3.761814, "low": 3.545709, "close": 3.7338, "volume": 115470}, "trend_line": 3.735153, "activity_lines": {"activity_5": 3.653533, "activity_10": 3.672865, "activity_20": 3.688243, "activity_30": 3.713502}, "trend_signal": 0, "fair_value": 3.930484, "relative_strength": -18.51856, "rate_of_change": -0.049504910753353136, "market_dynamics": 0.213069, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.729836, "high": 3.761852, "low": 3.69566, "close": 3.7372, "volume": 74872}, "trend_line": 3.738, "activity_lines": {"activity_5": 3.675727, "activity_10": 3.681982, "activity_20": 3.690619, "activity_30": 3.713634}, "trend_signal": 0, "fair_value": 3.934485, "relative_strength": -18.265146, "rate_of_change": 0.07622177726053107, "market_dynamics": 0.336117, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.689766, "high": 3.801819, "low": 3.681762, "close": 3.7618, "volume": 109262}, "trend_line": 3.737847, "activity_lines": {"activity_5": 3.705893, "activity_10": 3.695804, "activity_20": 3.695919, "activity_30": 3.715169}, "trend_signal": 0, "fair_value": 3.93777, "relative_strength": -19.633468, "rate_of_change": -0.004093097913324499, "market_dynamics": 0.450692, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.793853, "high": 3.913912, "low": 3.777845, "close": 3.8899, "volume": 162014}, "trend_line": 3.745017, "activity_lines": {"activity_5": 3.775573, "activity_10": 3.731316, "activity_20": 3.713772, "activity_30": 3.724979}, "trend_signal": 0, "fair_value": 3.941121, "relative_strength": -16.816929, "rate_of_change": 0.19182165562153558, "market_dynamics": 1.057289, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.930205, "high": 4.093964, "low": 3.930205, "close": 4.0694, "volume": 209880}, "trend_line": 3.75847, "activity_lines": {"activity_5": 3.893347, "activity_10": 3.796118, "activity_20": 3.748277, "activity_30": 3.745907}, "trend_signal": 0, "fair_value": 3.946072, "relative_strength": -12.514423, "rate_of_change": 0.3592240035225517, "market_dynamics": 1.341161, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.093962, "high": 4.093962, "low": 3.848324, "close": 3.8647, "volume": 104936}, "trend_line": 3.76353, "activity_lines": {"activity_5": 3.902107, "activity_10": 3.817265, "activity_20": 3.761802, "activity_30": 3.752761}, "trend_signal": 0, "fair_value": 3.950238, "relative_strength": -13.42923, "rate_of_change": 0.1346292507323417, "market_dynamics": 1.427748, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.872924, "high": 4.094, "low": 3.84836, "close": 4.094, "volume": 96362}, "trend_line": 3.767063, "activity_lines": {"activity_5": 3.978573, "activity_10": 3.876609, "activity_20": 3.796062, "activity_30": 3.774081}, "trend_signal": 1, "fair_value": 3.955267, "relative_strength": -10.317512, "rate_of_change": 0.09387463365510593, "market_dynamics": 1.527309, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.11038, "high": 4.11038, "low": 3.971184, "close": 4.0285, "volume": 82748}, "trend_line": 3.774017, "activity_lines": {"activity_5": 4.00942, "activity_10": 3.917495, "activity_20": 3.822259, "activity_30": 3.790948}, "trend_signal": 1, "fair_value": 3.960158, "relative_strength": -13.321321, "rate_of_change": 0.18460004518109596, "market_dynamics": 1.387286, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.020273, "high": 4.036567, "low": 3.938393, "close": 3.9718, "volume": 66528}, "trend_line": 3.777807, "activity_lines": {"activity_5": 4.003587, "activity_10": 3.942353, "activity_20": 3.841692, "activity_30": 3.803708}, "trend_signal": 1, "fair_value": 3.964565, "relative_strength": -14.256354, "rate_of_change": 0.10042350100701614, "market_dynamics": 1.146183, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.962955, "high": 3.962955, "low": 3.774633, "close": 3.8647, "volume": 68023}, "trend_line": 3.776943, "activity_lines": {"activity_5": 3.956593, "activity_10": 3.943047, "activity_20": 3.84972, "activity_30": 3.809314}, "trend_signal": 1, "fair_value": 3.967758, "relative_strength": -16.805418, "rate_of_change": -0.022870411325935282, "market_dynamics": 1.003897, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.823819, "high": 3.913806, "low": 3.791149, "close": 3.9057, "volume": 93593}, "trend_line": 3.781093, "activity_lines": {"activity_5": 3.936913, "activity_10": 3.943796, "activity_20": 3.860921, "activity_30": 3.817621}, "trend_signal": 1, "fair_value": 3.971214, "relative_strength": -16.708629, "rate_of_change": 0.10987722081057759, "market_dynamics": 0.76395, "expectation": {"probability": 55.0518, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.815593, "high": 3.971082, "low": 3.799217, "close": 3.9466, "volume": 60002}, "trend_line": 3.784003, "activity_lines": {"activity_5": 3.928133, "activity_10": 3.948856, "activity_20": 3.874605, "activity_30": 3.828299}, "trend_signal": 1, "fair_value": 3.974203, "relative_strength": -13.809576, "rate_of_change": 0.07696187319380847, "market_dynamics": 0.563249, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.963016, "high": 4.036709, "low": 3.86476, "close": 3.9057, "volume": 96793}, "trend_line": 3.78633, "activity_lines": {"activity_5": 3.915547, "activity_10": 3.942673, "activity_20": 3.883458, "activity_30": 3.836151}, "trend_signal": 1, "fair_value": 3.976888, "relative_strength": -15.080227, "rate_of_change": 0.06149572291565811, "market_dynamics": 0.436236, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.922105, "high": 3.973035, "low": 3.848412, "close": 3.8566, "volume": 83078}, "trend_line": 3.788323, "activity_lines": {"activity_5": 3.89478, "activity_10": 3.924945, "activity_20": 3.88653, "activity_30": 3.840684}, "trend_signal": 1, "fair_value": 3.980435, "relative_strength": -16.994401, "rate_of_change": 0.052636722102936975, "market_dynamics": 0.393072, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.881116, "high": 3.987478, "low": 3.766484, "close": 3.8238, "volume": 129695}, "trend_line": 3.790523, "activity_lines": {"activity_5": 3.87076, "activity_10": 3.90186, "activity_20": 3.885761, "activity_30": 3.842973}, "trend_signal": 1, "fair_value": 3.98225, "relative_strength": -15.60525, "rate_of_change": 0.05807318964089804, "market_dynamics": 0.238796, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.9221, "high": 3.930288, "low": 3.823843, "close": 3.9221, "volume": 87786}, "trend_line": 3.800167, "activity_lines": {"activity_5": 3.882233, "activity_10": 3.901113, "activity_20": 3.893837, "activity_30": 3.851462}, "trend_signal": 1, "fair_value": 3.983742, "relative_strength": -11.716968, "rate_of_change": 0.2544239937338517, "market_dynamics": 0.108491, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.922012, "high": 3.954764, "low": 3.856509, "close": 3.9302, "volume": 87041}, "trend_line": 3.807477, "activity_lines": {"activity_5": 3.895313, "activity_10": 3.900795, "activity_20": 3.901496, "activity_30": 3.859851}, "trend_signal": 1, "fair_value": 3.985043, "relative_strength": -13.508264, "rate_of_change": 0.1923599673382756, "market_dynamics": -0.026344, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.840146, "high": 4.216792, "low": 3.840146, "close": 4.1431, "volume": 185546}, "trend_line": 3.820843, "activity_lines": {"activity_5": 3.980453, "activity_10": 3.942164, "activity_20": 3.928496, "activity_30": 3.881504}, "trend_signal": 1, "fair_value": 3.986532, "relative_strength": -7.848904, "rate_of_change": 0.3510461126882707, "market_dynamics": 0.119729, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.143167, "high": 4.29874, "low": 4.143167, "close": 4.2578, "volume": 160404}, "trend_line": 3.838813, "activity_lines": {"activity_5": 4.088, "activity_10": 4.002304, "activity_20": 3.964377, "activity_30": 3.909695}, "trend_signal": 1, "fair_value": 3.989668, "relative_strength": -4.112854, "rate_of_change": 0.4703150587448906, "market_dynamics": 0.418421, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.330587, "high": 4.364009, "low": 4.146307, "close": 4.2552, "volume": 108317}, "trend_line": 3.856957, "activity_lines": {"activity_5": 4.167933, "activity_10": 4.056771, "activity_20": 3.997419, "activity_30": 3.936558}, "trend_signal": 1, "fair_value": 3.991879, "relative_strength": -3.241107, "rate_of_change": 0.4726461018028213, "market_dynamics": 0.783846, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.313835, "high": 4.313835, "low": 4.179813, "close": 4.2552, "volume": 73035}, "trend_line": 3.878487, "activity_lines": {"activity_5": 4.219107, "activity_10": 4.104138, "activity_20": 4.026664, "activity_30": 3.962252}, "trend_signal": 1, "fair_value": 3.993801, "relative_strength": 2.645858, "rate_of_change": 0.55821208273776, "market_dynamics": 1.046371, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.271945, "high": 4.312738, "low": 4.1463, "close": 4.2469, "volume": 73743}, "trend_line": 3.89505, "activity_lines": {"activity_5": 4.245307, "activity_10": 4.143642, "activity_20": 4.052635, "activity_30": 3.98602}, "trend_signal": 1, "fair_value": 3.995049, "relative_strength": -1.033377, "rate_of_change": 0.4270479699944877, "market_dynamics": 1.129786, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.221682, "high": 4.280316, "low": 4.146295, "close": 4.1798, "volume": 69999}, "trend_line": 3.911917, "activity_lines": {"activity_5": 4.228027, "activity_10": 4.165485, "activity_20": 4.069789, "activity_30": 4.004391}, "trend_signal": 1, "fair_value": 3.995331, "relative_strength": -3.184747, "rate_of_change": 0.4330368031219103, "market_dynamics": 1.085372, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.196514, "high": 4.280276, "low": 4.146256, "close": 4.2719, "volume": 98007}, "trend_line": 3.930787, "activity_lines": {"activity_5": 4.239, "activity_10": 4.199091, "activity_20": 4.093724, "activity_30": 4.027616}, "trend_signal": 1, "fair_value": 3.996451, "relative_strength": -2.211974, "rate_of_change": 0.4823721975696357, "market_dynamics": 1.111176, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.230094, "high": 4.280353, "low": 4.096072, "close": 4.2636, "volume": 191064}, "trend_line": 3.94906, "activity_lines": {"activity_5": 4.246267, "activity_10": 4.223636, "activity_20": 4.115049, "activity_30": 4.049088}, "trend_signal": 1, "fair_value": 3.996238, "relative_strength": -4.156364, "rate_of_change": 0.46486874002584627, "market_dynamics": 1.308437, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.271903, "high": 4.48131, "low": 4.250544, "close": 4.4143, "volume": 242220}, "trend_line": 3.973787, "activity_lines": {"activity_5": 4.303207, "activity_10": 4.267585, "activity_20": 4.149802, "activity_30": 4.079103}, "trend_signal": 1, "fair_value": 3.996867, "relative_strength": -1.922527, "rate_of_change": 0.6261490076119478, "market_dynamics": 1.465532, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.472939, "high": 4.472939, "low": 4.255156, "close": 4.3808, "volume": 53931}, "trend_line": 3.995353, "activity_lines": {"activity_5": 4.338373, "activity_10": 4.296495, "activity_20": 4.178747, "activity_30": 4.105362}, "trend_signal": 1, "fair_value": 3.997074, "relative_strength": -0.970484, "rate_of_change": 0.5427064913142041, "market_dynamics": 1.538065, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.464634, "high": 4.473011, "low": 4.238471, "close": 4.2636, "volume": 51347}, "trend_line": 4.013673, "activity_lines": {"activity_5": 4.325547, "activity_10": 4.295902, "activity_20": 4.195165, "activity_30": 4.122668}, "trend_signal": 1, "fair_value": 3.996118, "relative_strength": -5.924172, "rate_of_change": 0.4585327003646404, "market_dynamics": 1.34104, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.26356, "high": 4.305442, "low": 4.204926, "close": 4.2551, "volume": 38423}, "trend_line": 4.031717, "activity_lines": {"activity_5": 4.3043, "activity_10": 4.291573, "activity_20": 4.209653, "activity_30": 4.138244}, "trend_signal": 1, "fair_value": 3.994694, "relative_strength": -8.928245, "rate_of_change": 0.4495632803170716, "market_dynamics": 1.049017, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.246853, "high": 4.3725, "low": 4.188218, "close": 4.3725, "volume": 80901}, "trend_line": 4.06221, "activity_lines": {"activity_5": 4.323307, "activity_10": 4.308638, "activity_20": 4.233974, "activity_30": 4.16023}, "trend_signal": 1, "fair_value": 3.993403, "relative_strength": -6.333916, "rate_of_change": 0.7563278871011997, "market_dynamics": 0.800462, "expectation": {"probability": 40.6045, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.364034, "high": 4.364034, "low": 4.230014, "close": 4.3054, "volume": 76917}, "trend_line": 4.081263, "activity_lines": {"activity_5": 4.312687, "activity_10": 4.311371, "activity_20": 4.249486, "activity_30": 4.17592}, "trend_signal": 1, "fair_value": 3.98842, "relative_strength": -7.433995, "rate_of_change": 0.4690304046319501, "market_dynamics": 0.526786, "expectation": {"probability": 43.0826, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.330527, "high": 4.498053, "low": 4.305399, "close": 4.4813, "volume": 130245}, "trend_line": 4.106067, "activity_lines": {"activity_5": 4.36796, "activity_10": 4.345173, "activity_20": 4.279847, "activity_30": 4.201729}, "trend_signal": 1, "fair_value": 3.9897, "relative_strength": -6.655283, "rate_of_change": 0.6077530411541843, "market_dynamics": 0.561892, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.604023, "high": 4.783734, "low": 4.347293, "close": 4.6896, "volume": 269965}, "trend_line": 4.136993, "activity_lines": {"activity_5": 4.485967, "activity_10": 4.412585, "activity_20": 4.3275, "activity_30": 4.239376}, "trend_signal": 1, "fair_value": 3.992862, "relative_strength": -1.94151, "rate_of_change": 0.7531781629476579, "market_dynamics": 0.79743, "expectation": {"probability": 41.85, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.749581, "high": 4.749581, "low": 4.407269, "close": 4.4415, "volume": 152138}, "trend_line": 4.15538, "activity_lines": {"activity_5": 4.492873, "activity_10": 4.42562, "activity_20": 4.347791, "activity_30": 4.259022}, "trend_signal": 1, "fair_value": 3.994855, "relative_strength": -3.110272, "rate_of_change": 0.4444532538488633, "market_dynamics": 0.679795, "expectation": {"probability": 45.623, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.372992, "high": 4.60174, "low": 4.372992, "close": 4.4928, "volume": 92940}, "trend_line": 4.169493, "activity_lines": {"activity_5": 4.504453, "activity_10": 4.444898, "activity_20": 4.370183, "activity_30": 4.280791}, "trend_signal": 1, "fair_value": 3.99764, "relative_strength": 0.680107, "rate_of_change": 0.33963199514845915, "market_dynamics": 0.707459, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.390129, "high": 4.706766, "low": 4.390129, "close": 4.5784, "volume": 122347}, "trend_line": 4.193283, "activity_lines": {"activity_5": 4.536547, "activity_10": 4.475573, "activity_20": 4.397541, "activity_30": 4.307172}, "trend_signal": 1, "fair_value": 4.000722, "relative_strength": 5.864943, "rate_of_change": 0.5705729689437056, "market_dynamics": 0.672615, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.552739, "high": 4.569854, "low": 4.492834, "close": 4.5144, "volume": 50870}, "trend_line": 4.207297, "activity_lines": {"activity_5": 4.529107, "activity_10": 4.491627, "activity_20": 4.41568, "activity_30": 4.327889}, "trend_signal": 1, "fair_value": 4.003772, "relative_strength": 4.064402, "rate_of_change": 0.33420114979121435, "market_dynamics": 0.33928, "expectation": {"probability": 47.9654, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.458565, "high": 4.561258, "low": 4.390104, "close": 4.5527, "volume": 84664}, "trend_line": 4.22477, "activity_lines": {"activity_5": 4.532227, "activity_10": 4.512216, "activity_20": 4.434683, "activity_30": 4.350173}, "trend_signal": 1, "fair_value": 4.006351, "relative_strength": -0.366679, "rate_of_change": 0.41530227126824515, "market_dynamics": 0.297068, "expectation": {"probability": 43.2843, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.552677, "high": 4.561234, "low": 4.398639, "close": 4.4671, "volume": 89588}, "trend_line": 4.24128, "activity_lines": {"activity_5": 4.51594, "activity_10": 4.511985, "activity_20": 4.443584, "activity_30": 4.365807}, "trend_signal": 1, "fair_value": 4.007919, "relative_strength": -3.066527, "rate_of_change": 0.39079050457183134, "market_dynamics": 0.16009, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.407242, "high": 4.521659, "low": 4.390127, "close": 4.4158, "volume": 68335}, "trend_line": 4.25965, "activity_lines": {"activity_5": 4.480847, "activity_10": 4.498573, "activity_20": 4.446603, "activity_30": 4.377067}, "trend_signal": 1, "fair_value": 4.009285, "relative_strength": -3.292293, "rate_of_change": 0.43312396257733515, "market_dynamics": -0.203194, "expectation": {"probability": 44.3865, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.424327, "high": 4.467115, "low": 4.415769, "close": 4.45, "volume": 45881}, "trend_line": 4.277793, "activity_lines": {"activity_5": 4.462287, "activity_10": 4.490591, "activity_20": 4.452114, "activity_30": 4.389347}, "trend_signal": 1, "fair_value": 4.011332, "relative_strength": 3.474569, "rate_of_change": 0.42592701278274614, "market_dynamics": -0.446703, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.458542, "high": 4.475658, "low": 4.415754, "close": 4.4671, "volume": 62496}, "trend_line": 4.295143, "activity_lines": {"activity_5": 4.457987, "activity_10": 4.483089, "activity_20": 4.458326, "activity_30": 4.401561}, "trend_signal": 1, "fair_value": 4.011132, "relative_strength": -1.817676, "rate_of_change": 0.40558297234112123, "market_dynamics": -0.659082, "expectation": {"probability": 42.2069, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.467104, "high": 4.6297, "low": 4.415758, "close": 4.6297, "volume": 83511}, "trend_line": 4.319277, "activity_lines": {"activity_5": 4.51104, "activity_10": 4.505409, "activity_20": 4.478975, "activity_30": 4.423145}, "trend_signal": 1, "fair_value": 4.011637, "relative_strength": 0.368027, "rate_of_change": 0.56189048886147, "market_dynamics": -0.563164, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.586908, "high": 4.6896, "low": 4.521527, "close": 4.6896, "volume": 62408}, "trend_line": 4.347043, "activity_lines": {"activity_5": 4.578927, "activity_10": 4.539709, "activity_20": 4.503186, "activity_30": 4.447037}, "trend_signal": 1, "fair_value": 4.011979, "relative_strength": 0.808453, "rate_of_change": 0.642839067742139, "market_dynamics": -0.318626, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.74956, "high": 4.920544, "low": 4.661758, "close": 4.9036, "volume": 132774}, "trend_line": 4.383037, "activity_lines": {"activity_5": 4.703313, "activity_10": 4.608407, "activity_20": 4.54579, "activity_30": 4.482944}, "trend_signal": 1, "fair_value": 4.015994, "relative_strength": 5.302297, "rate_of_change": 0.8280111330851716, "market_dynamics": 0.201931, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.027315, "high": 5.158025, "low": 4.555184, "close": 4.5989, "volume": 219865}, "trend_line": 4.405597, "activity_lines": {"activity_5": 4.693613, "activity_10": 4.614236, "activity_20": 4.556326, "activity_30": 4.49687}, "trend_signal": 1, "fair_value": 4.018783, "relative_strength": -2.27442, "rate_of_change": 0.5147116029365109, "market_dynamics": 0.422207, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.668796, "high": 4.992289, "low": 4.616337, "close": 4.8524, "volume": 104281}, "trend_line": 4.436337, "activity_lines": {"activity_5": 4.758487, "activity_10": 4.665784, "activity_20": 4.590127, "activity_30": 4.525696}, "trend_signal": 1, "fair_value": 4.023688, "relative_strength": 3.033847, "rate_of_change": 0.6977487954526881, "market_dynamics": 0.563438, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.896177, "high": 4.946188, "low": 4.633882, "close": 4.7388, "volume": 79478}, "trend_line": 4.456193, "activity_lines": {"activity_5": 4.759807, "activity_10": 4.690531, "activity_20": 4.610862, "activity_30": 4.54521}, "trend_signal": 1, "fair_value": 4.026603, "relative_strength": 0.680989, "rate_of_change": 0.44757645778487687, "market_dynamics": 0.640856, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.703775, "high": 4.88738, "low": 4.60323, "close": 4.625, "volume": 70610}, "trend_line": 4.468433, "activity_lines": {"activity_5": 4.71592, "activity_10": 4.691204, "activity_20": 4.618497, "activity_30": 4.556101}, "trend_signal": 1, "fair_value": 4.029774, "relative_strength": 0.002558, "rate_of_change": 0.2746739200927844, "market_dynamics": 0.285458, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.651341, "high": 4.738772, "low": 4.641724, "close": 4.7038, "volume": 57569}, "trend_line": 4.483387, "activity_lines": {"activity_5": 4.702607, "activity_10": 4.703333, "activity_20": 4.631875, "activity_30": 4.571286}, "trend_signal": 1, "fair_value": 4.033537, "relative_strength": -3.433758, "rate_of_change": 0.3346587047405537, "market_dynamics": 0.192059, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.756217, "high": 4.808675, "low": 4.651125, "close": 4.6513, "volume": 57524}, "trend_line": 4.49659, "activity_lines": {"activity_5": 4.685113, "activity_10": 4.70068, "activity_20": 4.638676, "activity_30": 4.582119}, "trend_signal": 1, "fair_value": 4.038079, "relative_strength": -1.068808, "rate_of_change": 0.2944871812315275, "market_dynamics": -0.076061, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.642614, "high": 4.699444, "low": 4.590155, "close": 4.6601, "volume": 78864}, "trend_line": 4.510363, "activity_lines": {"activity_5": 4.66706, "activity_10": 4.695967, "activity_20": 4.644667, "activity_30": 4.592668}, "trend_signal": 1, "fair_value": 4.04272, "relative_strength": -2.742918, "rate_of_change": 0.30629877307025083, "market_dynamics": -0.303076, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.72126, "high": 4.72126, "low": 4.563884, "close": 4.6862, "volume": 66031}, "trend_line": 4.527243, "activity_lines": {"activity_5": 4.670527, "activity_10": 4.692491, "activity_20": 4.652293, "activity_30": 4.604012}, "trend_signal": 1, "fair_value": 4.048087, "relative_strength": -2.86782, "rate_of_change": 0.37424925665629244, "market_dynamics": -0.336534, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.686298, "high": 4.782472, "low": 4.633839, "close": 4.7781, "volume": 87755}, "trend_line": 4.544117, "activity_lines": {"activity_5": 4.708133, "activity_10": 4.704696, "activity_20": 4.668687, "activity_30": 4.620197}, "trend_signal": 1, "fair_value": 4.053828, "relative_strength": -4.010699, "rate_of_change": 0.3727213228889991, "market_dynamics": -0.254011, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.748689, "high": 5.027242, "low": 4.668866, "close": 4.9392, "volume": 119609}, "trend_line": 4.566637, "activity_lines": {"activity_5": 4.789233, "activity_10": 4.744584, "activity_20": 4.698821, "activity_30": 4.645686}, "trend_signal": 1, "fair_value": 4.059829, "relative_strength": -1.524924, "rate_of_change": 0.4955858310866577, "market_dynamics": 0.099569, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.939816, "high": 4.983532, "low": 4.738727, "close": 4.8349, "volume": 107700}, "trend_line": 4.580657, "activity_lines": {"activity_5": 4.819873, "activity_10": 4.76486, "activity_20": 4.716897, "activity_30": 4.662993}, "trend_signal": 1, "fair_value": 4.064604, "relative_strength": -1.348228, "rate_of_change": 0.3070092937100182, "market_dynamics": 0.292912, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.817425, "high": 4.983543, "low": 4.668793, "close": 4.9748, "volume": 88347}, "trend_line": 4.600457, "activity_lines": {"activity_5": 4.884907, "activity_10": 4.806282, "activity_20": 4.747074, "activity_30": 4.688422}, "trend_signal": 1, "fair_value": 4.072376, "relative_strength": 0.685516, "rate_of_change": 0.43225240396735987, "market_dynamics": 0.553194, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.148409, "high": 5.175177, "low": 4.907495, "close": 4.982, "volume": 100474}, "trend_line": 4.624403, "activity_lines": {"activity_5": 4.93136, "activity_10": 4.846787, "activity_20": 4.775745, "activity_30": 4.713037}, "trend_signal": 1, "fair_value": 4.078965, "relative_strength": 1.644713, "rate_of_change": 0.5205135055060937, "market_dynamics": 0.704265, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.041251, "high": 5.041251, "low": 4.845044, "close": 4.8628, "volume": 45253}, "trend_line": 4.64466, "activity_lines": {"activity_5": 4.91836, "activity_10": 4.861198, "activity_20": 4.79102, "activity_30": 4.728418}, "trend_signal": 1, "fair_value": 4.084967, "relative_strength": 1.537392, "rate_of_change": 0.4380457326059162, "market_dynamics": 0.388161, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.862803, "high": 5.076945, "low": 4.728965, "close": 5.0591, "volume": 101433}, "trend_line": 4.667547, "activity_lines": {"activity_5": 4.965147, "activity_10": 4.906976, "activity_20": 4.823105, "activity_30": 4.755156}, "trend_signal": 1, "fair_value": 4.09341, "relative_strength": 2.674589, "rate_of_change": 0.49275942695482294, "market_dynamics": 0.674016, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.96989, "high": 5.130497, "low": 4.9342, "close": 4.9342, "volume": 44902}, "trend_line": 4.688507, "activity_lines": {"activity_5": 4.962307, "activity_10": 4.923585, "activity_20": 4.840231, "activity_30": 4.772359}, "trend_signal": 1, "fair_value": 4.101535, "relative_strength": -1.329788, "rate_of_change": 0.44905814553127227, "market_dynamics": 0.5332, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.952087, "high": 5.023468, "low": 4.845014, "close": 4.9967, "volume": 44275}, "trend_line": 4.705687, "activity_lines": {"activity_5": 4.97368, "activity_10": 4.946415, "activity_20": 4.861005, "activity_30": 4.792243}, "trend_signal": 1, "fair_value": 4.10936, "relative_strength": 1.220136, "rate_of_change": 0.36642794817198204, "market_dynamics": 0.503191, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.889571, "high": 5.191154, "low": 4.889571, "close": 5.1179, "volume": 75745}, "trend_line": 4.719963, "activity_lines": {"activity_5": 5.023993, "activity_10": 4.98516, "activity_20": 4.890799, "activity_30": 4.818837}, "trend_signal": 1, "fair_value": 4.118137, "relative_strength": 3.382633, "rate_of_change": 0.3033775939623637, "market_dynamics": 0.911177, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.121618, "high": 5.13054, "low": 4.952087, "close": 4.9967, "volume": 39332}, "trend_line": 4.73847, "activity_lines": {"activity_5": 5.024847, "activity_10": 4.99402, "activity_20": 4.906726, "activity_30": 4.836691}, "trend_signal": 1, "fair_value": 4.125172, "relative_strength": -1.935007, "rate_of_change": 0.39210053129654826, "market_dynamics": 0.641409, "expectation": {"probability": 50.756, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.050197, "high": 5.1305, "low": 4.996661, "close": 5.1305, "volume": 37770}, "trend_line": 4.759727, "activity_lines": {"activity_5": 5.061373, "activity_10": 5.023233, "activity_20": 4.933933, "activity_30": 4.861983}, "trend_signal": 1, "fair_value": 4.132538, "relative_strength": 2.842937, "rate_of_change": 0.4486047184006528, "market_dynamics": 0.850758, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.094794, "high": 5.094794, "low": 4.916342, "close": 4.9788, "volume": 56535}, "trend_line": 4.773073, "activity_lines": {"activity_5": 5.042573, "activity_10": 5.021385, "activity_20": 4.945612, "activity_30": 4.876117}, "trend_signal": 1, "fair_value": 4.138193, "relative_strength": 3.091286, "rate_of_change": 0.28039423269444447, "market_dynamics": 0.693186, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.996714, "high": 5.023482, "low": 4.907486, "close": 4.9521, "volume": 47206}, "trend_line": 4.787663, "activity_lines": {"activity_5": 5.0119, "activity_10": 5.012067, "activity_20": 4.952939, "activity_30": 4.887667}, "trend_signal": 1, "fair_value": 4.14442, "relative_strength": 5.673952, "rate_of_change": 0.3056730957184209, "market_dynamics": 0.208355, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.916376, "high": 5.087334, "low": 4.916376, "close": 5.0636, "volume": 70036}, "trend_line": 4.804693, "activity_lines": {"activity_5": 5.021367, "activity_10": 5.023435, "activity_20": 4.97041, "activity_30": 4.90547}, "trend_signal": 1, "fair_value": 4.149297, "relative_strength": 10.45939, "rate_of_change": 0.3557059049477814, "market_dynamics": 0.075754, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.121627, "high": 5.139472, "low": 5.0324, "close": 5.0324, "volume": 45192}, "trend_line": 4.823537, "activity_lines": {"activity_5": 5.024053, "activity_10": 5.027645, "activity_20": 4.983364, "activity_30": 4.92016}, "trend_signal": 1, "fair_value": 4.153491, "relative_strength": 9.15341, "rate_of_change": 0.3921998762459878, "market_dynamics": -0.357961, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.032392, "high": 5.219768, "low": 5.01187, "close": 5.193, "volume": 70778}, "trend_line": 4.849443, "activity_lines": {"activity_5": 5.077893, "activity_10": 5.057973, "activity_20": 5.009672, "activity_30": 4.943997}, "trend_signal": 1, "fair_value": 4.159153, "relative_strength": 14.938824, "rate_of_change": 0.5370747648457965, "market_dynamics": -0.228757, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.210844, "high": 5.398221, "low": 4.9967, "close": 4.9967, "volume": 212731}, "trend_line": 4.867667, "activity_lines": {"activity_5": 5.062133, "activity_10": 5.050175, "activity_20": 5.014956, "activity_30": 4.953497}, "trend_signal": 1, "fair_value": 4.165705, "relative_strength": 22.189525, "rate_of_change": 0.37579573571645275, "market_dynamics": -0.175758, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.060133, "high": 5.060133, "low": 4.329428, "close": 4.4299, "volume": 296148}, "trend_line": 4.866427, "activity_lines": {"activity_5": 4.856247, "activity_10": 4.938185, "activity_20": 4.964614, "activity_30": 4.925254}, "trend_signal": 0, "fair_value": 4.168131, "relative_strength": 0.768376, "rate_of_change": -0.02547421588206691, "market_dynamics": -0.413533, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.530348, "high": 4.977903, "low": 4.520849, "close": 4.9231, "volume": 89692}, "trend_line": 4.876207, "activity_lines": {"activity_5": 4.849573, "activity_10": 4.926175, "activity_20": 4.96234, "activity_30": 4.928911}, "trend_signal": 0, "fair_value": 4.173629, "relative_strength": 14.411599, "rate_of_change": 0.20096880113479812, "market_dynamics": -0.419458, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.932245, "high": 4.932245, "low": 4.658231, "close": 4.7039, "volume": 56997}, "trend_line": 4.876683, "activity_lines": {"activity_5": 4.7792, "activity_10": 4.877851, "activity_20": 4.938061, "activity_30": 4.917794}, "trend_signal": 0, "fair_value": 4.177901, "relative_strength": 2.725507, "rate_of_change": 0.009761685670848693, "market_dynamics": -0.881322, "expectation": {"probability": 55.5307, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.740466, "high": 4.758368, "low": 4.639994, "close": 4.7496, "volume": 60195}, "trend_line": 4.87155, "activity_lines": {"activity_5": 4.74596, "activity_10": 4.84316, "activity_20": 4.918489, "activity_30": 4.909595}, "trend_signal": 0, "fair_value": 4.183061, "relative_strength": 0.259326, "rate_of_change": -0.105255970092783, "market_dynamics": -1.071476, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.722166, "high": 4.749567, "low": 4.603335, "close": 4.745, "volume": 63868}, "trend_line": 4.87642, "activity_lines": {"activity_5": 4.740747, "activity_10": 4.814558, "activity_20": 4.89938, "activity_30": 4.901431}, "trend_signal": 0, "fair_value": 4.189835, "relative_strength": 0.338431, "rate_of_change": 0.09996818261129156, "market_dynamics": -1.083971, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.74957, "high": 4.795239, "low": 4.612563, "close": 4.6765, "volume": 100142}, "trend_line": 4.870557, "activity_lines": {"activity_5": 4.72948, "activity_10": 4.777753, "activity_20": 4.874177, "activity_30": 4.888532}, "trend_signal": 0, "fair_value": 4.195857, "relative_strength": -7.37298, "rate_of_change": -0.12023164534639381, "market_dynamics": -1.170942, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.658231, "high": 4.767837, "low": 4.612562, "close": 4.7039, "volume": 73336}, "trend_line": 4.869393, "activity_lines": {"activity_5": 4.710907, "activity_10": 4.75094, "activity_20": 4.853003, "activity_30": 4.87778}, "trend_signal": 0, "fair_value": 4.201114, "relative_strength": -4.497978, "rate_of_change": -0.023898703988068818, "market_dynamics": -1.114402, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.713065, "high": 4.767868, "low": 4.658262, "close": 4.7496, "volume": 37037}, "trend_line": 4.873547, "activity_lines": {"activity_5": 4.72218, "activity_10": 4.738976, "activity_20": 4.837506, "activity_30": 4.870052}, "trend_signal": 0, "fair_value": 4.206262, "relative_strength": -5.285072, "rate_of_change": 0.08530837416492482, "market_dynamics": -1.13036, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.749575, "high": 4.85918, "low": 4.5943, "close": 4.5943, "volume": 106726}, "trend_line": 4.869897, "activity_lines": {"activity_5": 4.67864, "activity_10": 4.703918, "activity_20": 4.807757, "activity_30": 4.852036}, "trend_signal": 0, "fair_value": 4.21104, "relative_strength": -10.144408, "rate_of_change": -0.07489411715944003, "market_dynamics": -1.132371, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.621696, "high": 4.753405, "low": 4.612562, "close": 4.7039, "volume": 59028}, "trend_line": 4.87165, "activity_lines": {"activity_5": 4.681987, "activity_10": 4.699673, "activity_20": 4.79066, "activity_30": 4.841326}, "trend_signal": 0, "fair_value": 4.21576, "relative_strength": -7.482746, "rate_of_change": 0.035996654549365084, "market_dynamics": -1.071283, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.777, "high": 4.785951, "low": 4.685662, "close": 4.777, "volume": 30637}, "trend_line": 4.875547, "activity_lines": {"activity_5": 4.71244, "activity_10": 4.714042, "activity_20": 4.781621, "activity_30": 4.83522}, "trend_signal": 0, "fair_value": 4.221754, "relative_strength": -6.00423, "rate_of_change": 0.07999343138362283, "market_dynamics": -1.011253, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.749597, "high": 4.831802, "low": 4.677714, "close": 4.8044, "volume": 49193}, "trend_line": 4.879487, "activity_lines": {"activity_5": 4.745327, "activity_10": 4.727082, "activity_20": 4.776239, "activity_30": 4.83063}, "trend_signal": 0, "fair_value": 4.227431, "relative_strength": -9.183998, "rate_of_change": 0.08081144536192665, "market_dynamics": -0.844404, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.886579, "high": 5.334135, "low": 4.886579, "close": 5.2976, "volume": 123609}, "trend_line": 4.896803, "activity_lines": {"activity_5": 4.935913, "activity_10": 4.831953, "activity_20": 4.81932, "activity_30": 4.857605}, "trend_signal": 0, "fair_value": 4.236369, "relative_strength": -1.411678, "rate_of_change": 0.35487337090969007, "market_dynamics": -0.322452, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.409416, "high": 5.456049, "low": 4.896454, "close": 5.0177, "volume": 202921}, "trend_line": 4.89942, "activity_lines": {"activity_5": 4.996667, "activity_10": 4.875138, "activity_20": 4.834311, "activity_30": 4.865405}, "trend_signal": 0, "fair_value": 4.243626, "relative_strength": -6.191326, "rate_of_change": 0.05344303211707453, "market_dynamics": 0.141638, "expectation": {"probability": 51.1564, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.0363, "high": 5.3534, "low": 4.955253, "close": 5.0363, "volume": 107481}, "trend_line": 4.906133, "activity_lines": {"activity_5": 5.035393, "activity_10": 4.916831, "activity_20": 4.851611, "activity_30": 4.874236}, "trend_signal": 0, "fair_value": 4.250957, "relative_strength": -6.949204, "rate_of_change": 0.13701621824623167, "market_dynamics": 0.603655, "expectation": {"probability": 48.4057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.980361, "high": 5.30679, "low": 4.980361, "close": 5.0643, "volume": 86267}, "trend_line": 4.909117, "activity_lines": {"activity_5": 5.061293, "activity_10": 4.958318, "activity_20": 4.871304, "activity_30": 4.88444}, "trend_signal": 0, "fair_value": 4.257781, "relative_strength": -7.124818, "rate_of_change": 0.06082183259199337, "market_dynamics": 0.910493, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.148207, "high": 5.176187, "low": 5.017637, "close": 5.122, "volume": 78428}, "trend_line": 4.913783, "activity_lines": {"activity_5": 5.087273, "activity_10": 5.003245, "activity_20": 4.895958, "activity_30": 4.898174}, "trend_signal": 0, "fair_value": 4.265066, "relative_strength": -3.753883, "rate_of_change": 0.09504764298751471, "market_dynamics": 0.891171, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.185485, "high": 5.269423, "low": 5.017703, "close": 5.1202, "volume": 99352}, "trend_line": 4.922363, "activity_lines": {"activity_5": 5.09148, "activity_10": 5.040244, "activity_20": 4.920162, "activity_30": 4.911492}, "trend_signal": 0, "fair_value": 4.272751, "relative_strength": -7.031865, "rate_of_change": 0.1746108853402817, "market_dynamics": 0.881404, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.120292, "high": 5.176252, "low": 4.915108, "close": 5.0177, "volume": 136169}, "trend_line": 4.920983, "activity_lines": {"activity_5": 5.073347, "activity_10": 5.051867, "activity_20": 4.934187, "activity_30": 4.917642}, "trend_signal": 0, "fair_value": 4.279093, "relative_strength": -9.160774, "rate_of_change": -0.028035315558811058, "market_dynamics": 0.83135, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.027, "high": 5.122131, "low": 4.991559, "close": 5.027, "volume": 71830}, "trend_line": 4.924077, "activity_lines": {"activity_5": 5.058313, "activity_10": 5.057484, "activity_20": 4.949931, "activity_30": 4.924482}, "trend_signal": 1, "fair_value": 4.285906, "relative_strength": -8.032704, "rate_of_change": 0.06287361691759412, "market_dynamics": 0.778302, "expectation": {"probability": 49.4853, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.05499, "high": 5.073643, "low": 4.896439, "close": 4.9496, "volume": 118853}, "trend_line": 4.922507, "activity_lines": {"activity_5": 5.0181, "activity_10": 5.043153, "activity_20": 4.95816, "activity_30": 4.926129}, "trend_signal": 1, "fair_value": 4.292339, "relative_strength": -9.081299, "rate_of_change": -0.031884148034224145, "market_dynamics": 0.667945, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.915108, "high": 5.073659, "low": 4.812515, "close": 5.0177, "volume": 143901}, "trend_line": 4.919167, "activity_lines": {"activity_5": 5.008233, "activity_10": 5.038065, "activity_20": 4.9704, "activity_30": 4.93227}, "trend_signal": 1, "fair_value": 4.299047, "relative_strength": -8.50318, "rate_of_change": -0.06785160488345805, "market_dynamics": 0.590645, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.008326, "high": 5.054959, "low": 4.943041, "close": 4.999, "volume": 54453}, "trend_line": 4.919243, "activity_lines": {"activity_5": 4.999087, "activity_10": 5.0257, "activity_20": 4.980409, "activity_30": 4.937421}, "trend_signal": 1, "fair_value": 4.304307, "relative_strength": -10.32292, "rate_of_change": 0.0015449770255810584, "market_dynamics": 0.439673, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.980373, "high": 5.082686, "low": 4.924414, "close": 4.9897, "volume": 126548}, "trend_line": 4.91455, "activity_lines": {"activity_5": 4.99492, "activity_10": 5.017073, "activity_20": 4.988127, "activity_30": 4.941966}, "trend_signal": 1, "fair_value": 4.310835, "relative_strength": -12.149403, "rate_of_change": -0.09540085740833731, "market_dynamics": 0.396779, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.943075, "high": 5.129606, "low": 4.943075, "close": 5.0923, "volume": 82903}, "trend_line": 4.918333, "activity_lines": {"activity_5": 5.02682, "activity_10": 5.027609, "activity_20": 5.004472, "activity_30": 4.953434}, "trend_signal": 1, "fair_value": 4.317655, "relative_strength": -9.729448, "rate_of_change": 0.07697551149137613, "market_dynamics": 0.326165, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.110929, "high": 5.297459, "low": 5.045643, "close": 5.2415, "volume": 125121}, "trend_line": 4.92798, "activity_lines": {"activity_5": 5.1041, "activity_10": 5.064255, "activity_20": 5.033374, "activity_30": 4.974284}, "trend_signal": 1, "fair_value": 4.325042, "relative_strength": -7.928455, "rate_of_change": 0.19614369340181284, "market_dynamics": 0.388328, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.39131, "high": 5.524664, "low": 5.000774, "close": 5.0484, "volume": 379321}, "trend_line": 4.927473, "activity_lines": {"activity_5": 5.097553, "activity_10": 5.062569, "activity_20": 5.041194, "activity_30": 4.982053}, "trend_signal": 1, "fair_value": 4.332596, "relative_strength": -9.113007, "rate_of_change": -0.0102881911046679, "market_dynamics": 0.354904, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.076952, "high": 5.148392, "low": 4.886448, "close": 4.9817, "volume": 268775}, "trend_line": 4.925783, "activity_lines": {"activity_5": 5.066727, "activity_10": 5.050095, "activity_20": 5.041022, "activity_30": 4.985551}, "trend_signal": 1, "fair_value": 4.339394, "relative_strength": -12.166885, "rate_of_change": -0.0342974989411402, "market_dynamics": 0.242146, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.972253, "high": 5.029405, "low": 4.915195, "close": 4.9713, "volume": 58935}, "trend_line": 4.918393, "activity_lines": {"activity_5": 5.033587, "activity_10": 5.038247, "activity_20": 5.038754, "activity_30": 4.988488}, "trend_signal": 1, "fair_value": 4.345471, "relative_strength": -13.945569, "rate_of_change": -0.15002690942739474, "market_dynamics": -0.001227, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.90548, "high": 4.967393, "low": 4.600673, "close": 4.6864, "volume": 182697}, "trend_line": 4.90805, "activity_lines": {"activity_5": 4.906707, "activity_10": 4.975444, "activity_20": 5.007557, "activity_30": 4.97352}, "trend_signal": 0, "fair_value": 4.350751, "relative_strength": -20.077833, "rate_of_change": -0.21029226416026067, "market_dynamics": -0.481789, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.715028, "high": 4.886484, "low": 4.629301, "close": 4.6855, "volume": 103843}, "trend_line": 4.91657, "activity_lines": {"activity_5": 4.806587, "activity_10": 4.918669, "activity_20": 4.976358, "activity_30": 4.959162}, "trend_signal": 0, "fair_value": 4.355042, "relative_strength": -17.301797, "rate_of_change": 0.1735923635659755, "market_dynamics": -0.838902, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.657909, "high": 4.742875, "low": 4.4293, "close": 4.4293, "volume": 201296}, "trend_line": 4.90011, "activity_lines": {"activity_5": 4.658133, "activity_10": 4.820115, "activity_20": 4.921195, "activity_30": 4.927726}, "trend_signal": 0, "fair_value": 4.357176, "relative_strength": -21.362076, "rate_of_change": -0.33478624325495954, "market_dynamics": -1.10402, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.476905, "high": 4.513387, "low": 4.086271, "close": 4.3245, "volume": 435743}, "trend_line": 4.887463, "activity_lines": {"activity_5": 4.51602, "activity_10": 4.713204, "activity_20": 4.857837, "activity_30": 4.890589}, "trend_signal": 0, "fair_value": 4.358544, "relative_strength": -20.458064, "rate_of_change": -0.25809624681893695, "market_dynamics": -1.153423, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.343497, "high": 4.530667, "low": 4.195856, "close": 4.4959, "volume": 72824}, "trend_line": 4.879007, "activity_lines": {"activity_5": 4.474853, "activity_10": 4.64972, "activity_20": 4.815436, "activity_30": 4.865327}, "trend_signal": 0, "fair_value": 4.360216, "relative_strength": -20.87481, "rate_of_change": -0.17301409749804111, "market_dynamics": -1.225578, "expectation": {"probability": 47.5026, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.495976, "high": 4.595993, "low": 4.41501, "close": 4.4674, "volume": 88086}, "trend_line": 4.869753, "activity_lines": {"activity_5": 4.45588, "activity_10": 4.590033, "activity_20": 4.772806, "activity_30": 4.838772}, "trend_signal": 0, "fair_value": 4.363109, "relative_strength": -21.834875, "rate_of_change": -0.18966974222417451, "market_dynamics": -1.206749, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.467321, "high": 4.705451, "low": 4.438745, "close": 4.6483, "volume": 106074}, "trend_line": 4.868813, "activity_lines": {"activity_5": 4.511807, "activity_10": 4.574598, "activity_20": 4.750114, "activity_30": 4.824485}, "trend_signal": 0, "fair_value": 4.3666, "relative_strength": -16.785272, "rate_of_change": -0.019302827063301584, "market_dynamics": -1.121441, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.667423, "high": 4.743625, "low": 4.543593, "close": 4.7341, "volume": 160272}, "trend_line": 4.86982, "activity_lines": {"activity_5": 4.598813, "activity_10": 4.585549, "activity_20": 4.737574, "activity_30": 4.815794}, "trend_signal": 0, "fair_value": 4.370108, "relative_strength": -15.4167, "rate_of_change": 0.020682659202551752, "market_dynamics": -0.979373, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.762602, "high": 4.773271, "low": 4.572098, "close": 4.6483, "volume": 159695}, "trend_line": 4.866443, "activity_lines": {"activity_5": 4.6369, "activity_10": 4.586615, "activity_20": 4.71871, "activity_30": 4.801502}, "trend_signal": 0, "fair_value": 4.374381, "relative_strength": -17.595962, "rate_of_change": -0.06934547888832686, "market_dynamics": -0.757547, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.763323, "high": 4.842191, "low": 4.440725, "close": 4.5193, "volume": 256785}, "trend_line": 4.863943, "activity_lines": {"activity_5": 4.6104, "activity_10": 4.570287, "activity_20": 4.689807, "activity_30": 4.779106}, "trend_signal": 0, "fair_value": 4.377205, "relative_strength": -18.077505, "rate_of_change": -0.05137222402482451, "market_dynamics": -0.564495, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.490022, "high": 4.597392, "low": 4.343608, "close": 4.4705, "volume": 185835}, "trend_line": 4.856163, "activity_lines": {"activity_5": 4.566073, "activity_10": 4.553305, "activity_20": 4.65863, "activity_30": 4.753722}, "trend_signal": 0, "fair_value": 4.378136, "relative_strength": -20.285553, "rate_of_change": -0.15995253233848222, "market_dynamics": -0.562035, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.460696, "high": 4.714477, "low": 4.353327, "close": 4.5095, "volume": 155841}, "trend_line": 4.847247, "activity_lines": {"activity_5": 4.53454, "activity_10": 4.54734, "activity_20": 4.633817, "activity_30": 4.731357}, "trend_signal": 0, "fair_value": 4.379412, "relative_strength": -18.456799, "rate_of_change": -0.18360174483433236, "market_dynamics": -0.600072, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.489982, "high": 4.608869, "low": 4.372853, "close": 4.4607, "volume": 92925}, "trend_line": 4.83579, "activity_lines": {"activity_5": 4.495993, "activity_10": 4.535702, "activity_20": 4.606452, "activity_30": 4.706418}, "trend_signal": 0, "fair_value": 4.38004, "relative_strength": -19.144087, "rate_of_change": -0.23636096943275325, "market_dynamics": -0.651835, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.441165, "high": 4.480208, "low": 4.338676, "close": 4.3826, "volume": 144359}, "trend_line": 4.80529, "activity_lines": {"activity_5": 4.44964, "activity_10": 4.509293, "activity_20": 4.574301, "activity_30": 4.67718}, "trend_signal": 0, "fair_value": 4.380263, "relative_strength": -20.005342, "rate_of_change": -0.630713906104276, "market_dynamics": -0.679915, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.392439, "high": 4.47736, "low": 4.363156, "close": 4.4022, "volume": 91477}, "trend_line": 4.784773, "activity_lines": {"activity_5": 4.427533, "activity_10": 4.485391, "activity_20": 4.546953, "activity_30": 4.651174}, "trend_signal": 0, "fair_value": 4.381618, "relative_strength": -17.566367, "rate_of_change": -0.42696694684399683, "market_dynamics": -0.578412, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.411926, "high": 4.465709, "low": 4.314317, "close": 4.3436, "volume": 122500}, "trend_line": 4.761683, "activity_lines": {"activity_5": 4.3937, "activity_10": 4.452538, "activity_20": 4.516821, "activity_30": 4.622712}, "trend_signal": 0, "fair_value": 4.382453, "relative_strength": -17.234804, "rate_of_change": -0.48257252747415014, "market_dynamics": -0.53612, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.3143, "high": 4.381455, "low": 4.275257, "close": 4.3143, "volume": 101949}, "trend_line": 4.736683, "activity_lines": {"activity_5": 4.35856, "activity_10": 4.416609, "activity_20": 4.487464, "activity_30": 4.593848}, "trend_signal": 0, "fair_value": 4.383388, "relative_strength": -18.233847, "rate_of_change": -0.5250244503886434, "market_dynamics": -0.448828, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.343622, "high": 4.374857, "low": 4.275296, "close": 4.2792, "volume": 73477}, "trend_line": 4.70859, "activity_lines": {"activity_5": 4.324733, "activity_10": 4.380371, "activity_20": 4.459179, "activity_30": 4.564333}, "trend_signal": 0, "fair_value": 4.38405, "relative_strength": -18.187743, "rate_of_change": -0.5930943658252018, "market_dynamics": -0.42471, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.28499, "high": 4.29153, "low": 4.148339, "close": 4.1581, "volume": 140899}, "trend_line": 4.67652, "activity_lines": {"activity_5": 4.26264, "activity_10": 4.330385, "activity_20": 4.423024, "activity_30": 4.528818}, "trend_signal": 0, "fair_value": 4.384558, "relative_strength": -18.92667, "rate_of_change": -0.6810956146107442, "market_dynamics": -0.544553, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.167874, "high": 4.343569, "low": 4.138592, "close": 4.2362, "volume": 88061}, "trend_line": 4.65047, "activity_lines": {"activity_5": 4.241547, "activity_10": 4.303513, "activity_20": 4.398229, "activity_30": 4.50041}, "trend_signal": 0, "fair_value": 4.385854, "relative_strength": -15.907968, "rate_of_change": -0.5570381394712239, "market_dynamics": -0.69269, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.226448, "high": 4.324056, "low": 4.02635, "close": 4.1386, "volume": 142215}, "trend_line": 4.620857, "activity_lines": {"activity_5": 4.198987, "activity_10": 4.264042, "activity_20": 4.367639, "activity_30": 4.467386}, "trend_signal": 0, "fair_value": 4.387531, "relative_strength": -15.547313, "rate_of_change": -0.636774347539073, "market_dynamics": -0.934227, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.187426, "high": 4.363122, "low": 4.138621, "close": 4.3436, "volume": 60187}, "trend_line": 4.600657, "activity_lines": {"activity_5": 4.238427, "activity_10": 4.267878, "activity_20": 4.359181, "activity_30": 4.449498}, "trend_signal": 0, "fair_value": 4.390583, "relative_strength": -7.691791, "rate_of_change": -0.43714834715724804, "market_dynamics": -1.023315, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.343587, "high": 4.509522, "low": 4.2655, "close": 4.49, "volume": 103605}, "trend_line": 4.583067, "activity_lines": {"activity_5": 4.324713, "activity_10": 4.301349, "activity_20": 4.366294, "activity_30": 4.442359}, "trend_signal": 0, "fair_value": 4.395075, "relative_strength": -7.338925, "rate_of_change": -0.3823366966935422, "market_dynamics": -0.668636, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.54, "high": 4.85, "low": 4.38, "close": 4.42, "volume": 340884}, "trend_line": 4.563767, "activity_lines": {"activity_5": 4.373613, "activity_10": 4.32156, "activity_20": 4.366452, "activity_30": 4.431839}, "trend_signal": 0, "fair_value": 4.398775, "relative_strength": -12.155475, "rate_of_change": -0.4211153797227802, "market_dynamics": -0.137403, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.4, "high": 4.8, "low": 4.4, "close": 4.64, "volume": 141886}, "trend_line": 4.55211, "activity_lines": {"activity_5": 4.478387, "activity_10": 4.381091, "activity_20": 4.387107, "activity_30": 4.436757}, "trend_signal": 0, "fair_value": 4.403983, "relative_strength": -12.336118, "rate_of_change": -0.25542495924968284, "market_dynamics": 0.528605, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.41, "close": 4.46, "volume": 91822}, "trend_line": 4.531033, "activity_lines": {"activity_5": 4.49624, "activity_10": 4.403571, "activity_20": 4.389933, "activity_30": 4.430815}, "trend_signal": 0, "fair_value": 4.40794, "relative_strength": -17.002038, "rate_of_change": -0.463016051896813, "market_dynamics": 0.932992, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.465, "high": 4.49, "low": 4.31, "close": 4.35, "volume": 95098}, "trend_line": 4.501317, "activity_lines": {"activity_5": 4.456, "activity_10": 4.403935, "activity_20": 4.382319, "activity_30": 4.419135}, "trend_signal": 0, "fair_value": 4.411534, "relative_strength": -19.650339, "rate_of_change": -0.6558327869163529, "market_dynamics": 0.916008, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.31, "high": 4.5, "low": 4.22, "close": 4.27, "volume": 256939}, "trend_line": 4.47537, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.389104, "activity_20": 4.368505, "activity_30": 4.404211}, "trend_signal": 0, "fair_value": 4.415497, "relative_strength": -24.559501, "rate_of_change": -0.5764312977735269, "market_dynamics": 0.804721, "expectation": {"probability": 51.4782, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.27, "high": 4.35, "low": 4.15, "close": 4.22, "volume": 118924}, "trend_line": 4.44998, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.365349, "activity_20": 4.35214, "activity_30": 4.387736}, "trend_signal": 0, "fair_value": 4.418404, "relative_strength": -24.644206, "rate_of_change": -0.5673273941595846, "market_dynamics": 0.47834, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.249, "high": 4.25, "low": 4.16, "close": 4.18, "volume": 81160}, "trend_line": 4.423603, "activity_lines": {"activity_5": 4.25, "activity_10": 4.333196, "activity_20": 4.334005, "activity_30": 4.370318}, "trend_signal": 0, "fair_value": 4.421643, "relative_strength": -25.628402, "rate_of_change": -0.5927442370527529, "market_dynamics": 0.252868, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.15, "high": 4.26, "low": 4.15, "close": 4.22, "volume": 64355}, "trend_line": 4.408057, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.309338, "activity_20": 4.321295, "activity_30": 4.357182}, "trend_signal": 0, "fair_value": 4.425196, "relative_strength": -26.400538, "rate_of_change": -0.3514329834752263, "market_dynamics": 0.120731, "expectation": {"probability": 45.3241, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b27cd344-490d-4b0d-ac5b-866227db7316/", "share_image": "https://sharemaestro.com/terminal/b27cd344-490d-4b0d-ac5b-866227db7316/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}