{"ticker": {"uuid": "b27cd344-490d-4b0d-ac5b-866227db7316", "symbol": "LOAN", "name": "Manhattan Bridge Capital Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LOAN fell 4.93%, moving from 4.46 to 4.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.17 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is undecided at 50.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.24"}, {"label": "12-Week Change", "value": "-4.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.17"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.551636, "high": 4.580876, "low": 4.23, "close": 4.24, "volume": 407026}, "trend_line": 4.365364, "activity_lines": {"activity_5": 4.344444, "activity_10": 4.293586, "activity_20": 4.309356, "activity_30": 4.321799}, "trend_signal": 0, "fair_value": 4.442626, "relative_strength": -21.17428, "rate_of_change": -0.31082616365702115, "market_dynamics": 0.575852, "expectation": {"probability": 50.8941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.828076, "high": 3.921825, "low": 3.761592, "close": 3.859325, "volume": 69046}, "trend_line": 3.959115, "activity_lines": {"activity_5": 3.841952, "activity_10": 3.828726, "activity_20": 3.810284, "activity_30": 3.868637}, "trend_signal": 0, "fair_value": 3.806269, "relative_strength": -21.909854, "rate_of_change": -0.2749600695813188, "market_dynamics": 0.525907, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.867138, "high": 3.921121, "low": 3.828076, "close": 3.835888, "volume": 109552}, "trend_line": 3.954254, "activity_lines": {"activity_5": 3.839973, "activity_10": 3.834941, "activity_20": 3.810759, "activity_30": 3.860687}, "trend_signal": 0, "fair_value": 3.81472, "relative_strength": -23.66417, "rate_of_change": -0.12277996471433651, "market_dynamics": 0.541053, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.843701, "high": 3.890575, "low": 3.749952, "close": 3.796826, "volume": 83787}, "trend_line": 3.944854, "activity_lines": {"activity_5": 3.823909, "activity_10": 3.832791, "activity_20": 3.80867, "activity_30": 3.85053}, "trend_signal": 0, "fair_value": 3.822727, "relative_strength": -21.857801, "rate_of_change": -0.2377186695644816, "market_dynamics": 0.365849, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.71089, "high": 3.800576, "low": 3.71089, "close": 3.757764, "volume": 86322}, "trend_line": 3.925935, "activity_lines": {"activity_5": 3.798909, "activity_10": 3.82132, "activity_20": 3.80399, "activity_30": 3.83846}, "trend_signal": 0, "fair_value": 3.829821, "relative_strength": -21.240617, "rate_of_change": -0.47958682374556594, "market_dynamics": 0.245507, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.742139, "high": 3.781201, "low": 3.605422, "close": 3.632766, "volume": 88143}, "trend_line": 3.903347, "activity_lines": {"activity_5": 3.741098, "activity_10": 3.78545, "activity_20": 3.787974, "activity_30": 3.819545}, "trend_signal": 0, "fair_value": 3.836718, "relative_strength": -21.856791, "rate_of_change": -0.5753533871549027, "market_dynamics": 0.124563, "expectation": {"probability": 51.9795, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.671828, "high": 3.742139, "low": 3.570267, "close": 3.71089, "volume": 81079}, "trend_line": 3.88162, "activity_lines": {"activity_5": 3.719223, "activity_10": 3.765242, "activity_20": 3.780516, "activity_30": 3.807129}, "trend_signal": 0, "fair_value": 3.844057, "relative_strength": -21.141709, "rate_of_change": -0.5566248657882651, "market_dynamics": -0.017101, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.765577, "high": 3.781201, "low": 3.593704, "close": 3.742139, "volume": 59268}, "trend_line": 3.861432, "activity_lines": {"activity_5": 3.71766, "activity_10": 3.755753, "activity_20": 3.776408, "activity_30": 3.79813}, "trend_signal": 0, "fair_value": 3.852335, "relative_strength": -22.928095, "rate_of_change": -0.5200921264832635, "market_dynamics": -0.083783, "expectation": {"probability": 48.1725, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.789014, "high": 3.789014, "low": 3.664015, "close": 3.718702, "volume": 36094}, "trend_line": 3.845693, "activity_lines": {"activity_5": 3.714535, "activity_10": 3.743418, "activity_20": 3.770547, "activity_30": 3.788922}, "trend_signal": 0, "fair_value": 3.860972, "relative_strength": -22.026026, "rate_of_change": -0.40759490261644876, "market_dynamics": -0.176509, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.731593, "high": 3.742061, "low": 3.617141, "close": 3.71089, "volume": 131651}, "trend_line": 3.828947, "activity_lines": {"activity_5": 3.714015, "activity_10": 3.732196, "activity_20": 3.76446, "activity_30": 3.780225}, "trend_signal": 0, "fair_value": 3.867883, "relative_strength": -21.281762, "rate_of_change": -0.4354481754003746, "market_dynamics": -0.148868, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.648391, "high": 3.71089, "low": 3.593704, "close": 3.609329, "volume": 90417}, "trend_line": 3.810309, "activity_lines": {"activity_5": 3.682765, "activity_10": 3.705776, "activity_20": 3.749329, "activity_30": 3.766056}, "trend_signal": 0, "fair_value": 3.875077, "relative_strength": -20.2584, "rate_of_change": -0.4867656825753846, "market_dynamics": -0.351111, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.632766, "high": 3.749952, "low": 3.48433, "close": 3.749952, "volume": 105760}, "trend_line": 3.796109, "activity_lines": {"activity_5": 3.699953, "activity_10": 3.708049, "activity_20": 3.748448, "activity_30": 3.762162}, "trend_signal": 0, "fair_value": 3.881032, "relative_strength": -16.637922, "rate_of_change": -0.3726731873976681, "market_dynamics": -0.366483, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.749952, "high": 3.769827, "low": 3.609329, "close": 3.673781, "volume": 241418}, "trend_line": 3.782608, "activity_lines": {"activity_5": 3.689145, "activity_10": 3.698461, "activity_20": 3.739845, "activity_30": 3.75427}, "trend_signal": 0, "fair_value": 3.886794, "relative_strength": -19.123806, "rate_of_change": -0.3556536442973519, "market_dynamics": -0.346286, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.785835, "high": 3.785835, "low": 3.601746, "close": 3.705796, "volume": 126364}, "trend_line": 3.771667, "activity_lines": {"activity_5": 3.693567, "activity_10": 3.697641, "activity_20": 3.734733, "activity_30": 3.749314}, "trend_signal": 0, "fair_value": 3.893138, "relative_strength": -17.940573, "rate_of_change": -0.28924488078067595, "market_dynamics": -0.368132, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.705796, "high": 3.825855, "low": 3.649769, "close": 3.715401, "volume": 85357}, "trend_line": 3.766277, "activity_lines": {"activity_5": 3.702051, "activity_10": 3.700223, "activity_20": 3.730387, "activity_30": 3.745684}, "trend_signal": 0, "fair_value": 3.90022, "relative_strength": -14.738532, "rate_of_change": -0.1429076320894656, "market_dynamics": -0.149802, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.657773, "high": 3.729808, "low": 3.649769, "close": 3.6725, "volume": 67345}, "trend_line": 3.759779, "activity_lines": {"activity_5": 3.695934, "activity_10": 3.695775, "activity_20": 3.72172, "activity_30": 3.739634}, "trend_signal": 0, "fair_value": 3.906947, "relative_strength": -12.942215, "rate_of_change": -0.17253112290997488, "market_dynamics": -0.239605, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.65169, "high": 3.802163, "low": 3.65169, "close": 3.73381, "volume": 85000}, "trend_line": 3.757928, "activity_lines": {"activity_5": 3.706042, "activity_10": 3.701752, "activity_20": 3.719084, "activity_30": 3.737959}, "trend_signal": 0, "fair_value": 3.91367, "relative_strength": -16.282515, "rate_of_change": -0.04923161707110511, "market_dynamics": -0.137011, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.681785, "high": 3.761824, "low": 3.625838, "close": 3.71396, "volume": 44238}, "trend_line": 3.753633, "activity_lines": {"activity_5": 3.710609, "activity_10": 3.703703, "activity_20": 3.715768, "activity_30": 3.735122}, "trend_signal": 0, "fair_value": 3.918874, "relative_strength": -18.531995, "rate_of_change": -0.11429170542916035, "market_dynamics": -0.048303, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.641765, "high": 3.761824, "low": 3.625758, "close": 3.7138, "volume": 84329}, "trend_line": 3.749841, "activity_lines": {"activity_5": 3.712445, "activity_10": 3.706137, "activity_20": 3.712941, "activity_30": 3.732552}, "trend_signal": 0, "fair_value": 3.924355, "relative_strength": -19.525541, "rate_of_change": -0.10102212976069423, "market_dynamics": 0.136595, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.75382, "high": 3.761824, "low": 3.417657, "close": 3.457676, "volume": 117034}, "trend_line": 3.737003, "activity_lines": {"activity_5": 3.628372, "activity_10": 3.662092, "activity_20": 3.686409, "activity_30": 3.713703}, "trend_signal": 0, "fair_value": 3.926903, "relative_strength": -25.074176, "rate_of_change": -0.34236118278081407, "market_dynamics": 0.116619, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.617754, "high": 3.761824, "low": 3.545719, "close": 3.73381, "volume": 115470}, "trend_line": 3.735152, "activity_lines": {"activity_5": 3.653526, "activity_10": 3.672858, "activity_20": 3.688237, "activity_30": 3.713497}, "trend_signal": 0, "fair_value": 3.930485, "relative_strength": -18.518445, "rate_of_change": -0.04953167016457491, "market_dynamics": 0.231378, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.729808, "high": 3.761824, "low": 3.695631, "close": 3.737172, "volume": 74872}, "trend_line": 3.737996, "activity_lines": {"activity_5": 3.675713, "activity_10": 3.681971, "activity_20": 3.69061, "activity_30": 3.713627}, "trend_signal": 0, "fair_value": 3.934486, "relative_strength": -18.265869, "rate_of_change": 0.07614147965062917, "market_dynamics": 0.356181, "expectation": {"probability": 49.0438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.689789, "high": 3.801843, "low": 3.681785, "close": 3.761824, "volume": 109262}, "trend_line": 3.737843, "activity_lines": {"activity_5": 3.705893, "activity_10": 3.695799, "activity_20": 3.695913, "activity_30": 3.715164}, "trend_signal": 0, "fair_value": 3.937771, "relative_strength": -19.633059, "rate_of_change": -0.004093102293316252, "market_dynamics": 0.470762, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.793839, "high": 3.913897, "low": 3.777831, "close": 3.889886, "volume": 162014}, "trend_line": 3.745014, "activity_lines": {"activity_5": 3.775569, "activity_10": 3.73131, "activity_20": 3.713765, "activity_30": 3.724974}, "trend_signal": 0, "fair_value": 3.941122, "relative_strength": -16.817325, "rate_of_change": 0.19184861429439487, "market_dynamics": 1.062073, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.841862, "high": 4.094009, "low": 3.841862, "close": 4.069445, "volume": 209880}, "trend_line": 3.758468, "activity_lines": {"activity_5": 3.89336, "activity_10": 3.796121, "activity_20": 3.748275, "activity_30": 3.745905}, "trend_signal": 0, "fair_value": 3.946074, "relative_strength": -12.513575, "rate_of_change": 0.35925099345423805, "market_dynamics": 1.352752, "expectation": {"probability": 51.8411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.094009, "high": 4.094009, "low": 3.848369, "close": 3.864745, "volume": 104936}, "trend_line": 3.763528, "activity_lines": {"activity_5": 3.902132, "activity_10": 3.817277, "activity_20": 3.761805, "activity_30": 3.752761}, "trend_signal": 0, "fair_value": 3.950241, "relative_strength": -13.428351, "rate_of_change": 0.13462932237283495, "market_dynamics": 1.451777, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.872933, "high": 4.094009, "low": 3.848369, "close": 4.094009, "volume": 96362}, "trend_line": 3.767063, "activity_lines": {"activity_5": 3.978597, "activity_10": 3.876622, "activity_20": 3.796066, "activity_30": 3.774083}, "trend_signal": 1, "fair_value": 3.955269, "relative_strength": -10.317425, "rate_of_change": 0.09392782516829538, "market_dynamics": 1.570057, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.110385, "high": 4.110385, "low": 3.971189, "close": 4.028505, "volume": 82748}, "trend_line": 3.774016, "activity_lines": {"activity_5": 4.009438, "activity_10": 3.917507, "activity_20": 3.822263, "activity_30": 3.79095}, "trend_signal": 1, "fair_value": 3.960161, "relative_strength": -13.321315, "rate_of_change": 0.18457349930171618, "market_dynamics": 1.436842, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.020317, "high": 4.036611, "low": 3.938437, "close": 3.971844, "volume": 66528}, "trend_line": 3.777807, "activity_lines": {"activity_5": 4.003613, "activity_10": 3.942372, "activity_20": 3.841701, "activity_30": 3.803713}, "trend_signal": 1, "fair_value": 3.964568, "relative_strength": -14.255525, "rate_of_change": 0.10045002458919357, "market_dynamics": 1.188926, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.963001, "high": 3.963001, "low": 3.774676, "close": 3.864745, "volume": 68023}, "trend_line": 3.776946, "activity_lines": {"activity_5": 3.956625, "activity_10": 3.943073, "activity_20": 3.849733, "activity_30": 3.809322}, "trend_signal": 1, "fair_value": 3.967761, "relative_strength": -16.804596, "rate_of_change": -0.02279100017549866, "market_dynamics": 1.034271, "expectation": {"probability": 57.0906, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.823804, "high": 3.913791, "low": 3.791134, "close": 3.905685, "volume": 93593}, "trend_line": 3.781096, "activity_lines": {"activity_5": 3.93693, "activity_10": 3.943816, "activity_20": 3.860932, "activity_30": 3.817628}, "trend_signal": 1, "fair_value": 3.971217, "relative_strength": -16.709109, "rate_of_change": 0.10987713353592171, "market_dynamics": 0.775531, "expectation": {"probability": 55.0518, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.815616, "high": 3.971107, "low": 3.79924, "close": 3.946625, "volume": 60002}, "trend_line": 3.784006, "activity_lines": {"activity_5": 3.928153, "activity_10": 3.948878, "activity_20": 3.874618, "activity_30": 3.828307}, "trend_signal": 1, "fair_value": 3.974205, "relative_strength": -13.809213, "rate_of_change": 0.07696181213067355, "market_dynamics": 0.561536, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.963001, "high": 4.036693, "low": 3.864745, "close": 3.905685, "volume": 96793}, "trend_line": 3.786332, "activity_lines": {"activity_5": 3.915554, "activity_10": 3.942687, "activity_20": 3.883469, "activity_30": 3.836157}, "trend_signal": 1, "fair_value": 3.976891, "relative_strength": -15.080738, "rate_of_change": 0.061469247141775304, "market_dynamics": 0.434475, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.922061, "high": 3.97299, "low": 3.848369, "close": 3.856557, "volume": 83078}, "trend_line": 3.788323, "activity_lines": {"activity_5": 3.894768, "activity_10": 3.924949, "activity_20": 3.886537, "activity_30": 3.840688}, "trend_signal": 1, "fair_value": 3.980437, "relative_strength": -16.995473, "rate_of_change": 0.052583872729604755, "market_dynamics": 0.391225, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.881121, "high": 3.987483, "low": 3.766488, "close": 3.823804, "volume": 129695}, "trend_line": 3.790524, "activity_lines": {"activity_5": 3.870749, "activity_10": 3.901862, "activity_20": 3.885767, "activity_30": 3.842977}, "trend_signal": 1, "fair_value": 3.982253, "relative_strength": -15.605307, "rate_of_change": 0.05809958654528395, "market_dynamics": 0.23696, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.922061, "high": 3.930249, "low": 3.823804, "close": 3.922061, "volume": 87786}, "trend_line": 3.800168, "activity_lines": {"activity_5": 3.882212, "activity_10": 3.901106, "activity_20": 3.893839, "activity_30": 3.851463}, "trend_signal": 1, "fair_value": 3.983745, "relative_strength": -11.71799, "rate_of_change": 0.2544239266127904, "market_dynamics": 0.108339, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.922061, "high": 3.954813, "low": 3.856557, "close": 3.930249, "volume": 87041}, "trend_line": 3.80748, "activity_lines": {"activity_5": 3.895313, "activity_10": 3.900796, "activity_20": 3.901503, "activity_30": 3.859855}, "trend_signal": 1, "fair_value": 3.985046, "relative_strength": -13.507327, "rate_of_change": 0.19241254597164553, "market_dynamics": -0.026447, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.840181, "high": 4.216829, "low": 3.840181, "close": 4.143137, "volume": 185546}, "trend_line": 3.820846, "activity_lines": {"activity_5": 3.980469, "activity_10": 3.942171, "activity_20": 3.928506, "activity_30": 3.881511}, "trend_signal": 1, "fair_value": 3.986535, "relative_strength": -7.848234, "rate_of_change": 0.3510458360910626, "market_dynamics": 0.107463, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.143137, "high": 4.29871, "low": 4.143137, "close": 4.257769, "volume": 160404}, "trend_line": 3.838815, "activity_lines": {"activity_5": 4.088004, "activity_10": 4.002303, "activity_20": 3.964383, "activity_30": 3.909699}, "trend_signal": 1, "fair_value": 3.989671, "relative_strength": -4.11367, "rate_of_change": 0.4702885172550766, "market_dynamics": 0.398985, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.233205, "high": 4.31323, "low": 4.14629, "close": 4.255182, "volume": 108317}, "trend_line": 3.856958, "activity_lines": {"activity_5": 4.16793, "activity_10": 4.056767, "activity_20": 3.997423, "activity_30": 3.936562}, "trend_signal": 1, "fair_value": 3.991882, "relative_strength": -3.241622, "rate_of_change": 0.4726198058515516, "market_dynamics": 0.761234, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.313816, "high": 4.313816, "low": 4.179795, "close": 4.255182, "volume": 73035}, "trend_line": 3.878487, "activity_lines": {"activity_5": 4.219098, "activity_10": 4.104132, "activity_20": 4.026665, "activity_30": 3.962254}, "trend_signal": 1, "fair_value": 3.993803, "relative_strength": 2.645361, "rate_of_change": 0.5581860108406596, "market_dynamics": 1.023687, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.271935, "high": 4.312728, "low": 4.14629, "close": 4.246889, "volume": 73743}, "trend_line": 3.895051, "activity_lines": {"activity_5": 4.245293, "activity_10": 4.143634, "activity_20": 4.052635, "activity_30": 3.986021}, "trend_signal": 1, "fair_value": 3.995052, "relative_strength": -1.033694, "rate_of_change": 0.427073753244506, "market_dynamics": 1.119294, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.221677, "high": 4.280311, "low": 4.14629, "close": 4.179795, "volume": 69999}, "trend_line": 3.911918, "activity_lines": {"activity_5": 4.228014, "activity_10": 4.165479, "activity_20": 4.069788, "activity_30": 4.004392}, "trend_signal": 1, "fair_value": 3.995334, "relative_strength": -3.184885, "rate_of_change": 0.4330366919457528, "market_dynamics": 1.082004, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.196548, "high": 4.280311, "low": 4.14629, "close": 4.271935, "volume": 98007}, "trend_line": 3.93079, "activity_lines": {"activity_5": 4.239005, "activity_10": 4.199092, "activity_20": 4.093725, "activity_30": 4.027619}, "trend_signal": 1, "fair_value": 3.996454, "relative_strength": -2.211192, "rate_of_change": 0.48242320007730227, "market_dynamics": 1.112637, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.230053, "high": 4.280311, "low": 4.096032, "close": 4.263558, "volume": 191064}, "trend_line": 3.949061, "activity_lines": {"activity_5": 4.246258, "activity_10": 4.22363, "activity_20": 4.115046, "activity_30": 4.049088}, "trend_signal": 1, "fair_value": 3.996241, "relative_strength": -4.157282, "rate_of_change": 0.4648175048781524, "market_dynamics": 1.299293, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.271935, "high": 4.481343, "low": 4.250575, "close": 4.414333, "volume": 242220}, "trend_line": 3.973789, "activity_lines": {"activity_5": 4.303212, "activity_10": 4.267585, "activity_20": 4.149801, "activity_30": 4.079105}, "trend_signal": 1, "fair_value": 3.99687, "relative_strength": -1.921811, "rate_of_change": 0.6261741715309053, "market_dynamics": 1.457121, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.472967, "high": 4.472967, "low": 4.255182, "close": 4.380827, "volume": 53931}, "trend_line": 3.995356, "activity_lines": {"activity_5": 4.338387, "activity_10": 4.296499, "activity_20": 4.178749, "activity_30": 4.105366}, "trend_signal": 1, "fair_value": 3.997078, "relative_strength": -0.9699, "rate_of_change": 0.5427313830704175, "market_dynamics": 1.524794, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.464591, "high": 4.472967, "low": 4.238429, "close": 4.263558, "volume": 51347}, "trend_line": 4.013676, "activity_lines": {"activity_5": 4.325543, "activity_10": 4.295898, "activity_20": 4.195162, "activity_30": 4.122669}, "trend_signal": 1, "fair_value": 3.996121, "relative_strength": -5.925087, "rate_of_change": 0.4585323560653947, "market_dynamics": 1.324369, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.263558, "high": 4.30544, "low": 4.204924, "close": 4.255098, "volume": 38423}, "trend_line": 4.03172, "activity_lines": {"activity_5": 4.304295, "activity_10": 4.29157, "activity_20": 4.209651, "activity_30": 4.138245}, "trend_signal": 1, "fair_value": 3.994697, "relative_strength": -8.92828, "rate_of_change": 0.44956294429345384, "market_dynamics": 1.041224, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.246806, "high": 4.372451, "low": 4.188171, "close": 4.372451, "volume": 80901}, "trend_line": 4.062212, "activity_lines": {"activity_5": 4.323287, "activity_10": 4.308628, "activity_20": 4.233966, "activity_30": 4.160227}, "trend_signal": 1, "fair_value": 3.993406, "relative_strength": -6.334939, "rate_of_change": 0.7563025210083969, "market_dynamics": 0.791896, "expectation": {"probability": 40.6045, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.364074, "high": 4.364074, "low": 4.230053, "close": 4.30544, "volume": 76917}, "trend_line": 4.081267, "activity_lines": {"activity_5": 4.312683, "activity_10": 4.311369, "activity_20": 4.249483, "activity_30": 4.17592}, "trend_signal": 1, "fair_value": 3.988423, "relative_strength": -7.433124, "rate_of_change": 0.46907940796789316, "market_dynamics": 0.523195, "expectation": {"probability": 43.0826, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.330569, "high": 4.498096, "low": 4.30544, "close": 4.481343, "volume": 130245}, "trend_line": 4.106072, "activity_lines": {"activity_5": 4.367972, "activity_10": 4.345179, "activity_20": 4.279848, "activity_30": 4.201731}, "trend_signal": 1, "fair_value": 3.989704, "relative_strength": -6.654393, "rate_of_change": 0.6077769476978532, "market_dynamics": 0.560178, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.506472, "high": 4.698205, "low": 4.347338, "close": 4.689648, "volume": 269965}, "trend_line": 4.137, "activity_lines": {"activity_5": 4.485995, "activity_10": 4.4126, "activity_20": 4.327506, "activity_30": 4.239381}, "trend_signal": 1, "fair_value": 3.992866, "relative_strength": -1.940536, "rate_of_change": 0.7532259541478913, "market_dynamics": 0.795223, "expectation": {"probability": 41.85, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.749552, "high": 4.749552, "low": 4.407242, "close": 4.441473, "volume": 152138}, "trend_line": 4.155386, "activity_lines": {"activity_5": 4.492888, "activity_10": 4.425628, "activity_20": 4.347795, "activity_30": 4.259024}, "trend_signal": 1, "fair_value": 3.994859, "relative_strength": -3.110875, "rate_of_change": 0.44442832970752866, "market_dynamics": 0.683912, "expectation": {"probability": 45.623, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.373011, "high": 4.60176, "low": 4.373011, "close": 4.492819, "volume": 92940}, "trend_line": 4.169498, "activity_lines": {"activity_5": 4.50447, "activity_10": 4.444909, "activity_20": 4.370188, "activity_30": 4.280794}, "trend_signal": 1, "fair_value": 3.997644, "relative_strength": 0.680507, "rate_of_change": 0.3396074395976668, "market_dynamics": 0.711537, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.390126, "high": 4.706763, "low": 4.390126, "close": 4.578397, "volume": 122347}, "trend_line": 4.193287, "activity_lines": {"activity_5": 4.536555, "activity_10": 4.475581, "activity_20": 4.397546, "activity_30": 4.307175}, "trend_signal": 1, "fair_value": 4.000725, "relative_strength": 5.864855, "rate_of_change": 0.5705483010184881, "market_dynamics": 0.677161, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.552724, "high": 4.569839, "low": 4.492819, "close": 4.514385, "volume": 50870}, "trend_line": 4.207299, "activity_lines": {"activity_5": 4.529104, "activity_10": 4.491632, "activity_20": 4.415682, "activity_30": 4.327891}, "trend_signal": 1, "fair_value": 4.003775, "relative_strength": 4.064042, "rate_of_change": 0.3341531357143009, "market_dynamics": 0.346066, "expectation": {"probability": 47.9654, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.458588, "high": 4.561281, "low": 4.390126, "close": 4.552724, "volume": 84664}, "trend_line": 4.224773, "activity_lines": {"activity_5": 4.532231, "activity_10": 4.512225, "activity_20": 4.434688, "activity_30": 4.350176}, "trend_signal": 1, "fair_value": 4.006355, "relative_strength": -0.366195, "rate_of_change": 0.41532584206637063, "market_dynamics": 0.297599, "expectation": {"probability": 43.2843, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.552724, "high": 4.561281, "low": 4.398684, "close": 4.467146, "volume": 89588}, "trend_line": 4.241283, "activity_lines": {"activity_5": 4.51596, "activity_10": 4.512001, "activity_20": 4.443594, "activity_30": 4.365813}, "trend_signal": 1, "fair_value": 4.007923, "relative_strength": -3.065609, "rate_of_change": 0.390790227072561, "market_dynamics": 0.160659, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.407242, "high": 4.521659, "low": 4.390126, "close": 4.4158, "volume": 68335}, "trend_line": 4.259652, "activity_lines": {"activity_5": 4.480862, "activity_10": 4.498586, "activity_20": 4.446612, "activity_30": 4.377072}, "trend_signal": 1, "fair_value": 4.009288, "relative_strength": -3.292336, "rate_of_change": 0.4331000784432413, "market_dynamics": -0.196909, "expectation": {"probability": 44.3865, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.424357, "high": 4.467146, "low": 4.4158, "close": 4.450031, "volume": 45881}, "trend_line": 4.277797, "activity_lines": {"activity_5": 4.462308, "activity_10": 4.490607, "activity_20": 4.452125, "activity_30": 4.389355}, "trend_signal": 1, "fair_value": 4.011336, "relative_strength": 3.475221, "rate_of_change": 0.42597376499300027, "market_dynamics": -0.440362, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.458588, "high": 4.475704, "low": 4.4158, "close": 4.467146, "volume": 62496}, "trend_line": 4.295147, "activity_lines": {"activity_5": 4.458018, "activity_10": 4.48311, "activity_20": 4.458341, "activity_30": 4.401571}, "trend_signal": 1, "fair_value": 4.011136, "relative_strength": -1.816757, "rate_of_change": 0.40558259309640976, "market_dynamics": -0.652675, "expectation": {"probability": 42.2069, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.467146, "high": 4.629743, "low": 4.4158, "close": 4.629743, "volume": 83511}, "trend_line": 4.319283, "activity_lines": {"activity_5": 4.511076, "activity_10": 4.505435, "activity_20": 4.478993, "activity_30": 4.423158}, "trend_signal": 1, "fair_value": 4.011642, "relative_strength": 0.368869, "rate_of_change": 0.5619365297625525, "market_dynamics": -0.55677, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.586955, "high": 4.689648, "low": 4.521573, "close": 4.689648, "volume": 62408}, "trend_line": 4.347052, "activity_lines": {"activity_5": 4.578967, "activity_10": 4.539741, "activity_20": 4.503208, "activity_30": 4.447052}, "trend_signal": 1, "fair_value": 4.011984, "relative_strength": 0.80934, "rate_of_change": 0.6429076307340654, "market_dynamics": -0.318444, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.749552, "high": 4.920536, "low": 4.661749, "close": 4.903591, "volume": 132774}, "trend_line": 4.383045, "activity_lines": {"activity_5": 4.70334, "activity_10": 4.608433, "activity_20": 4.545809, "activity_30": 4.482958}, "trend_signal": 1, "fair_value": 4.015998, "relative_strength": 5.301956, "rate_of_change": 0.8279864147012823, "market_dynamics": 0.207166, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.920707, "high": 5.048645, "low": 4.555149, "close": 4.598865, "volume": 219865}, "trend_line": 4.405605, "activity_lines": {"activity_5": 4.693618, "activity_10": 4.614252, "activity_20": 4.556341, "activity_30": 4.496882}, "trend_signal": 1, "fair_value": 4.018787, "relative_strength": -2.275292, "rate_of_change": 0.5147106634771114, "market_dynamics": 0.415084, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.668809, "high": 4.992304, "low": 4.616351, "close": 4.852414, "volume": 104281}, "trend_line": 4.436344, "activity_lines": {"activity_5": 4.758489, "activity_10": 4.665798, "activity_20": 4.590142, "activity_30": 4.525708}, "trend_signal": 1, "fair_value": 4.023692, "relative_strength": 3.033998, "rate_of_change": 0.6977248300744081, "market_dynamics": 0.561357, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.89613, "high": 4.94614, "low": 4.633837, "close": 4.738754, "volume": 79478}, "trend_line": 4.456198, "activity_lines": {"activity_5": 4.75979, "activity_10": 4.690534, "activity_20": 4.610872, "activity_30": 4.545219}, "trend_signal": 1, "fair_value": 4.026606, "relative_strength": 0.679894, "rate_of_change": 0.44753066939803576, "market_dynamics": 0.63866, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.703782, "high": 4.887386, "low": 4.603236, "close": 4.625006, "volume": 70610}, "trend_line": 4.468439, "activity_lines": {"activity_5": 4.715907, "activity_10": 4.691205, "activity_20": 4.618506, "activity_30": 4.55611}, "trend_signal": 1, "fair_value": 4.029778, "relative_strength": 0.002567, "rate_of_change": 0.2746960525542265, "market_dynamics": 0.278152, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.651323, "high": 4.738754, "low": 4.641706, "close": 4.703782, "volume": 57569}, "trend_line": 4.483393, "activity_lines": {"activity_5": 4.702593, "activity_10": 4.703329, "activity_20": 4.631882, "activity_30": 4.571293}, "trend_signal": 1, "fair_value": 4.033541, "relative_strength": -3.434265, "rate_of_change": 0.33465825537733324, "market_dynamics": 0.196992, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.75624, "high": 4.808699, "low": 4.651148, "close": 4.651323, "volume": 57524}, "trend_line": 4.496597, "activity_lines": {"activity_5": 4.685112, "activity_10": 4.700679, "activity_20": 4.638683, "activity_30": 4.582127}, "trend_signal": 1, "fair_value": 4.038083, "relative_strength": -1.068461, "rate_of_change": 0.2945090916633896, "market_dynamics": -0.076227, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.64258, "high": 4.69941, "low": 4.590121, "close": 4.660066, "volume": 78864}, "trend_line": 4.51037, "activity_lines": {"activity_5": 4.667049, "activity_10": 4.695959, "activity_20": 4.64467, "activity_30": 4.592673}, "trend_signal": 1, "fair_value": 4.042724, "relative_strength": -2.743761, "rate_of_change": 0.3062982962449068, "market_dynamics": -0.303273, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.721268, "high": 4.721268, "low": 4.563892, "close": 4.686208, "volume": 66031}, "trend_line": 4.52725, "activity_lines": {"activity_5": 4.670523, "activity_10": 4.692484, "activity_20": 4.652296, "activity_30": 4.604018}, "trend_signal": 1, "fair_value": 4.04809, "relative_strength": -2.867794, "rate_of_change": 0.3742486758292657, "market_dynamics": -0.336744, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.686295, "high": 4.782469, "low": 4.633837, "close": 4.778098, "volume": 87755}, "trend_line": 4.544123, "activity_lines": {"activity_5": 4.70813, "activity_10": 4.70469, "activity_20": 4.668689, "activity_30": 4.620202}, "trend_signal": 1, "fair_value": 4.053831, "relative_strength": -4.010896, "rate_of_change": 0.37269865812578207, "market_dynamics": -0.254188, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.748721, "high": 5.027276, "low": 4.668897, "close": 4.939233, "volume": 119609}, "trend_line": 4.566645, "activity_lines": {"activity_5": 4.789242, "activity_10": 4.744585, "activity_20": 4.698826, "activity_30": 4.645693}, "trend_signal": 1, "fair_value": 4.059833, "relative_strength": -1.52442, "rate_of_change": 0.495629189614814, "market_dynamics": 0.10231, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.939845, "high": 4.98356, "low": 4.738754, "close": 4.834928, "volume": 107700}, "trend_line": 4.580665, "activity_lines": {"activity_5": 4.81989, "activity_10": 4.764867, "activity_20": 4.716903, "activity_30": 4.663001}, "trend_signal": 1, "fair_value": 4.064608, "relative_strength": -1.347833, "rate_of_change": 0.3070087558809471, "market_dynamics": 0.295769, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.817442, "high": 4.98356, "low": 4.668809, "close": 4.974817, "volume": 88347}, "trend_line": 4.600465, "activity_lines": {"activity_5": 4.884927, "activity_10": 4.806292, "activity_20": 4.747082, "activity_30": 4.68843}, "trend_signal": 1, "fair_value": 4.07238, "relative_strength": 0.6857, "rate_of_change": 0.4322516490509575, "market_dynamics": 0.556116, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.044762, "high": 5.0859, "low": 4.907447, "close": 4.981951, "volume": 100474}, "trend_line": 4.624411, "activity_lines": {"activity_5": 4.931358, "activity_10": 4.846788, "activity_20": 4.775747, "activity_30": 4.713042}, "trend_signal": 1, "fair_value": 4.078969, "relative_strength": 1.643596, "rate_of_change": 0.5205126003567133, "market_dynamics": 0.707144, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.041286, "high": 5.041286, "low": 4.845078, "close": 4.862834, "volume": 45253}, "trend_line": 4.644669, "activity_lines": {"activity_5": 4.918368, "activity_10": 4.861205, "activity_20": 4.791024, "activity_30": 4.728425}, "trend_signal": 1, "fair_value": 4.084971, "relative_strength": 1.537968, "rate_of_change": 0.4380665991842011, "market_dynamics": 0.392684, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.862834, "high": 5.076977, "low": 4.728994, "close": 5.059132, "volume": 101433}, "trend_line": 4.667558, "activity_lines": {"activity_5": 4.965161, "activity_10": 4.906988, "activity_20": 4.823111, "activity_30": 4.755164}, "trend_signal": 1, "fair_value": 4.093415, "relative_strength": 2.675097, "rate_of_change": 0.4928015322512599, "market_dynamics": 0.685221, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.969905, "high": 5.130513, "low": 4.934215, "close": 4.934215, "volume": 44902}, "trend_line": 4.688517, "activity_lines": {"activity_5": 4.962322, "activity_10": 4.923598, "activity_20": 4.840238, "activity_30": 4.772368}, "trend_signal": 1, "fair_value": 4.10154, "relative_strength": -1.329601, "rate_of_change": 0.4490356627598499, "market_dynamics": 0.542664, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.95206, "high": 5.023441, "low": 4.844989, "close": 4.996673, "volume": 44275}, "trend_line": 4.705695, "activity_lines": {"activity_5": 4.973683, "activity_10": 4.946421, "activity_20": 4.861009, "activity_30": 4.792249}, "trend_signal": 1, "fair_value": 4.109364, "relative_strength": 1.219503, "rate_of_change": 0.366384509216888, "market_dynamics": 0.510955, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.889602, "high": 5.191187, "low": 4.889602, "close": 5.117932, "volume": 75745}, "trend_line": 4.719971, "activity_lines": {"activity_5": 5.024006, "activity_10": 4.985171, "activity_20": 4.890805, "activity_30": 4.818845}, "trend_signal": 1, "fair_value": 4.118141, "relative_strength": 3.383176, "rate_of_change": 0.30337707819992016, "market_dynamics": 0.921082, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.12159, "high": 5.130513, "low": 4.95206, "close": 4.996673, "volume": 39332}, "trend_line": 4.738478, "activity_lines": {"activity_5": 5.024845, "activity_10": 4.994024, "activity_20": 4.906729, "activity_30": 4.836696}, "trend_signal": 1, "fair_value": 4.125176, "relative_strength": -1.935622, "rate_of_change": 0.39209986671527447, "market_dynamics": 0.642803, "expectation": {"probability": 50.756, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.050209, "high": 5.130513, "low": 4.996673, "close": 5.130513, "volume": 37770}, "trend_line": 4.759734, "activity_lines": {"activity_5": 5.061374, "activity_10": 5.023237, "activity_20": 4.933938, "activity_30": 4.861989}, "trend_signal": 1, "fair_value": 4.132542, "relative_strength": 2.843101, "rate_of_change": 0.44858285719592167, "market_dynamics": 0.857191, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.094822, "high": 5.094822, "low": 4.91637, "close": 4.978828, "volume": 56535}, "trend_line": 4.773082, "activity_lines": {"activity_5": 5.042583, "activity_10": 5.021394, "activity_20": 4.945619, "activity_30": 4.876124}, "trend_signal": 1, "fair_value": 4.138197, "relative_strength": 3.091729, "rate_of_change": 0.28043583948177975, "market_dynamics": 0.701415, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.996673, "high": 5.023441, "low": 4.907447, "close": 4.95206, "volume": 47206}, "trend_line": 4.787671, "activity_lines": {"activity_5": 5.011895, "activity_10": 5.012067, "activity_20": 4.952942, "activity_30": 4.887671}, "trend_signal": 1, "fair_value": 4.144423, "relative_strength": 5.672995, "rate_of_change": 0.3056515685253252, "market_dynamics": 0.208076, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.91637, "high": 5.087327, "low": 4.91637, "close": 5.063593, "volume": 70036}, "trend_line": 4.8047, "activity_lines": {"activity_5": 5.021359, "activity_10": 5.023433, "activity_20": 4.970413, "activity_30": 4.905472}, "trend_signal": 1, "fair_value": 4.1493, "relative_strength": 10.459101, "rate_of_change": 0.35568442359554053, "market_dynamics": 0.077241, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.12159, "high": 5.139435, "low": 5.032364, "close": 5.032364, "volume": 45192}, "trend_line": 4.823541, "activity_lines": {"activity_5": 5.024036, "activity_10": 5.027636, "activity_20": 4.983362, "activity_30": 4.92016}, "trend_signal": 1, "fair_value": 4.153494, "relative_strength": 9.152547, "rate_of_change": 0.39213686598537306, "market_dynamics": -0.359866, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.032364, "high": 5.219739, "low": 5.011842, "close": 5.192971, "volume": 70778}, "trend_line": 4.849446, "activity_lines": {"activity_5": 5.077869, "activity_10": 5.057959, "activity_20": 5.009668, "activity_30": 4.943995}, "trend_signal": 1, "fair_value": 4.159156, "relative_strength": 14.93811, "rate_of_change": 0.5370535878102982, "market_dynamics": -0.230792, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.210816, "high": 5.398192, "low": 4.996673, "close": 4.996673, "volume": 212731}, "trend_line": 4.867668, "activity_lines": {"activity_5": 5.062106, "activity_10": 5.050157, "activity_20": 5.014949, "activity_30": 4.953493}, "trend_signal": 1, "fair_value": 4.165708, "relative_strength": 22.188785, "rate_of_change": 0.3757542614145974, "market_dynamics": -0.188225, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.943137, "high": 4.943137, "low": 4.329404, "close": 4.429875, "volume": 296148}, "trend_line": 4.866425, "activity_lines": {"activity_5": 4.85622, "activity_10": 4.938166, "activity_20": 4.964605, "activity_30": 4.925248}, "trend_signal": 0, "fair_value": 4.168134, "relative_strength": 0.76775, "rate_of_change": -0.02553584180351966, "market_dynamics": -0.399754, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.530346, "high": 4.977901, "low": 4.520847, "close": 4.923098, "volume": 89692}, "trend_line": 4.876204, "activity_lines": {"activity_5": 4.849554, "activity_10": 4.926157, "activity_20": 4.962331, "activity_30": 4.928905}, "trend_signal": 0, "fair_value": 4.173632, "relative_strength": 14.411474, "rate_of_change": 0.20094833476321677, "market_dynamics": -0.400523, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.932232, "high": 4.932232, "low": 4.658219, "close": 4.703888, "volume": 56997}, "trend_line": 4.876679, "activity_lines": {"activity_5": 4.779185, "activity_10": 4.877833, "activity_20": 4.938051, "activity_30": 4.917788}, "trend_signal": 0, "fair_value": 4.177904, "relative_strength": 2.725174, "rate_of_change": 0.00974118392093073, "market_dynamics": -0.843905, "expectation": {"probability": 55.5307, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.740423, "high": 4.758325, "low": 4.639952, "close": 4.749557, "volume": 60195}, "trend_line": 4.871544, "activity_lines": {"activity_5": 4.745937, "activity_10": 4.843137, "activity_20": 4.918475, "activity_30": 4.909586}, "trend_signal": 0, "fair_value": 4.183063, "relative_strength": 0.258375, "rate_of_change": -0.10529706794316608, "market_dynamics": -1.015479, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.722155, "high": 4.749557, "low": 4.603325, "close": 4.74499, "volume": 63868}, "trend_line": 4.876415, "activity_lines": {"activity_5": 4.740728, "activity_10": 4.814537, "activity_20": 4.899366, "activity_30": 4.901421}, "trend_signal": 0, "fair_value": 4.189838, "relative_strength": 0.338194, "rate_of_change": 0.09998883310916673, "market_dynamics": -1.049088, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.749557, "high": 4.795226, "low": 4.61255, "close": 4.676487, "volume": 100142}, "trend_line": 4.870551, "activity_lines": {"activity_5": 4.729463, "activity_10": 4.777733, "activity_20": 4.874162, "activity_30": 4.888523}, "trend_signal": 0, "fair_value": 4.195859, "relative_strength": -7.373279, "rate_of_change": -0.12025227549336695, "market_dynamics": -1.127229, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.658219, "high": 4.767824, "low": 4.61255, "close": 4.703888, "volume": 73336}, "trend_line": 4.869389, "activity_lines": {"activity_5": 4.710891, "activity_10": 4.750922, "activity_20": 4.852988, "activity_30": 4.87777}, "trend_signal": 0, "fair_value": 4.201117, "relative_strength": -4.498233, "rate_of_change": -0.023857670312863687, "market_dynamics": -1.083989, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.713022, "high": 4.767824, "low": 4.658219, "close": 4.749557, "volume": 37037}, "trend_line": 4.87354, "activity_lines": {"activity_5": 4.722156, "activity_10": 4.738955, "activity_20": 4.837487, "activity_30": 4.870039}, "trend_signal": 0, "fair_value": 4.206263, "relative_strength": -5.285921, "rate_of_change": 0.08524683486984173, "market_dynamics": -1.098229, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.749557, "high": 4.859162, "low": 4.594283, "close": 4.594283, "volume": 106726}, "trend_line": 4.86989, "activity_lines": {"activity_5": 4.678618, "activity_10": 4.703897, "activity_20": 4.807738, "activity_30": 4.852023}, "trend_signal": 0, "fair_value": 4.211042, "relative_strength": -10.14475, "rate_of_change": -0.0748942247319274, "market_dynamics": -1.098506, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.621684, "high": 4.753393, "low": 4.61255, "close": 4.703888, "volume": 59028}, "trend_line": 4.871642, "activity_lines": {"activity_5": 4.681967, "activity_10": 4.699653, "activity_20": 4.790641, "activity_30": 4.841313}, "trend_signal": 0, "fair_value": 4.215762, "relative_strength": -7.482979, "rate_of_change": 0.035976171946383875, "market_dynamics": -1.046237, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.776958, "high": 4.785909, "low": 4.68562, "close": 4.776958, "volume": 30637}, "trend_line": 4.875539, "activity_lines": {"activity_5": 4.712413, "activity_10": 4.714018, "activity_20": 4.7816, "activity_30": 4.835204}, "trend_signal": 0, "fair_value": 4.221756, "relative_strength": -6.005061, "rate_of_change": 0.07999356274537951, "market_dynamics": -0.986229, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.749557, "high": 4.831761, "low": 4.677674, "close": 4.804359, "volume": 49193}, "trend_line": 4.879477, "activity_lines": {"activity_5": 4.745294, "activity_10": 4.727055, "activity_20": 4.776215, "activity_30": 4.830612}, "trend_signal": 0, "fair_value": 4.227433, "relative_strength": -9.184746, "rate_of_change": 0.08077055685535024, "market_dynamics": -0.82744, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.886563, "high": 5.334118, "low": 4.886563, "close": 5.297583, "volume": 123609}, "trend_line": 4.896793, "activity_lines": {"activity_5": 4.935886, "activity_10": 4.831927, "activity_20": 4.819297, "activity_30": 4.857587}, "trend_signal": 0, "fair_value": 4.23637, "relative_strength": -1.41195, "rate_of_change": 0.35487409818716453, "market_dynamics": -0.307205, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.297583, "high": 5.343251, "low": 4.896409, "close": 5.017654, "volume": 202921}, "trend_line": 4.899407, "activity_lines": {"activity_5": 4.996632, "activity_10": 4.875108, "activity_20": 4.834286, "activity_30": 4.865384}, "trend_signal": 0, "fair_value": 4.243627, "relative_strength": -6.192096, "rate_of_change": 0.053381876669084, "market_dynamics": 0.139558, "expectation": {"probability": 51.1564, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.036307, "high": 5.353407, "low": 4.955259, "close": 5.036307, "volume": 107481}, "trend_line": 4.90612, "activity_lines": {"activity_5": 5.035372, "activity_10": 4.916807, "activity_20": 4.851588, "activity_30": 4.874216}, "trend_signal": 0, "fair_value": 4.250958, "relative_strength": -6.949011, "rate_of_change": 0.1370165818026452, "market_dynamics": 0.593339, "expectation": {"probability": 48.4057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.980348, "high": 5.306775, "low": 4.980348, "close": 5.064286, "volume": 86267}, "trend_line": 4.909102, "activity_lines": {"activity_5": 5.061276, "activity_10": 4.958296, "activity_20": 4.871282, "activity_30": 4.884421}, "trend_signal": 0, "fair_value": 4.257782, "relative_strength": -7.124988, "rate_of_change": 0.06078122834338056, "market_dynamics": 0.900193, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.148225, "high": 5.176204, "low": 5.017654, "close": 5.122017, "volume": 78428}, "trend_line": 4.913771, "activity_lines": {"activity_5": 5.087269, "activity_10": 5.003231, "activity_20": 4.89594, "activity_30": 4.898157}, "trend_signal": 0, "fair_value": 4.265067, "relative_strength": -3.753492, "rate_of_change": 0.09510904438326627, "market_dynamics": 0.872592, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.185531, "high": 5.269469, "low": 5.017747, "close": 5.120245, "volume": 99352}, "trend_line": 4.922352, "activity_lines": {"activity_5": 5.091495, "activity_10": 5.040241, "activity_20": 4.92015, "activity_30": 4.911478}, "trend_signal": 0, "fair_value": 4.272753, "relative_strength": -7.030999, "rate_of_change": 0.1746316627291014, "market_dynamics": 0.8751, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.120245, "high": 5.176204, "low": 4.915062, "close": 5.017654, "volume": 136169}, "trend_line": 4.920969, "activity_lines": {"activity_5": 5.073345, "activity_10": 5.051858, "activity_20": 4.934172, "activity_30": 4.917626}, "trend_signal": 0, "fair_value": 4.279094, "relative_strength": -9.161528, "rate_of_change": -0.02809632468380339, "market_dynamics": 0.828199, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.02698, "high": 5.12211, "low": 4.991539, "close": 5.02698, "volume": 71830}, "trend_line": 4.924061, "activity_lines": {"activity_5": 5.058305, "activity_10": 5.057474, "activity_20": 4.949916, "activity_30": 4.924466}, "trend_signal": 1, "fair_value": 4.285907, "relative_strength": -8.032969, "rate_of_change": 0.06283315338909166, "market_dynamics": 0.775138, "expectation": {"probability": 49.4853, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.05496, "high": 5.073613, "low": 4.896409, "close": 4.94957, "volume": 118853}, "trend_line": 4.922491, "activity_lines": {"activity_5": 5.018083, "activity_10": 5.04314, "activity_20": 4.958144, "activity_30": 4.926112}, "trend_signal": 1, "fair_value": 4.29234, "relative_strength": -9.081735, "rate_of_change": -0.03188425163701407, "market_dynamics": 0.667937, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.915062, "high": 5.073613, "low": 4.812471, "close": 5.017654, "volume": 143901}, "trend_line": 4.919148, "activity_lines": {"activity_5": 5.008203, "activity_10": 5.038047, "activity_20": 4.970381, "activity_30": 4.932251}, "trend_signal": 1, "fair_value": 4.299047, "relative_strength": -8.503878, "rate_of_change": -0.06791277018079049, "market_dynamics": 0.59058, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.008327, "high": 5.05496, "low": 4.943042, "close": 4.999001, "volume": 54453}, "trend_line": 4.919226, "activity_lines": {"activity_5": 4.999063, "activity_10": 5.025685, "activity_20": 4.980392, "activity_30": 4.937403}, "trend_signal": 1, "fair_value": 4.304308, "relative_strength": -10.322742, "rate_of_change": 0.0015856404401787575, "market_dynamics": 0.439626, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.980348, "high": 5.082659, "low": 4.924389, "close": 4.989674, "volume": 126548}, "trend_line": 4.914531, "activity_lines": {"activity_5": 4.994897, "activity_10": 5.017055, "activity_20": 4.988109, "activity_30": 4.941948}, "trend_signal": 1, "fair_value": 4.310836, "relative_strength": -12.149681, "rate_of_change": -0.09544184389983086, "market_dynamics": 0.396718, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.943042, "high": 5.129572, "low": 4.943042, "close": 5.092266, "volume": 82903}, "trend_line": 4.918313, "activity_lines": {"activity_5": 5.026794, "activity_10": 5.027587, "activity_20": 5.004453, "activity_30": 4.953415}, "trend_signal": 1, "fair_value": 4.317656, "relative_strength": -9.729845, "rate_of_change": 0.07695546126375383, "market_dynamics": 0.326089, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.110919, "high": 5.297448, "low": 5.045633, "close": 5.24149, "volume": 125121}, "trend_line": 4.92796, "activity_lines": {"activity_5": 5.104079, "activity_10": 5.064234, "activity_20": 5.033355, "activity_30": 4.974265}, "trend_signal": 1, "fair_value": 4.325043, "relative_strength": -7.928422, "rate_of_change": 0.19614449100736972, "market_dynamics": 0.388242, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.278796, "high": 5.409366, "low": 5.000781, "close": 5.048408, "volume": 379321}, "trend_line": 4.927454, "activity_lines": {"activity_5": 5.097543, "activity_10": 5.062552, "activity_20": 5.041179, "activity_30": 4.982036}, "trend_signal": 1, "fair_value": 4.332597, "relative_strength": -9.112661, "rate_of_change": -0.010267940486523295, "market_dynamics": 0.348876, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.076984, "high": 5.148423, "low": 4.886478, "close": 4.981731, "volume": 268775}, "trend_line": 4.925766, "activity_lines": {"activity_5": 5.066731, "activity_10": 5.050086, "activity_20": 5.041011, "activity_30": 4.985537}, "trend_signal": 1, "fair_value": 4.339395, "relative_strength": -12.166158, "rate_of_change": -0.03425704227781101, "market_dynamics": 0.223975, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.972205, "high": 5.029357, "low": 4.915149, "close": 4.971253, "volume": 58935}, "trend_line": 4.918376, "activity_lines": {"activity_5": 5.033577, "activity_10": 5.038234, "activity_20": 5.03874, "activity_30": 4.988472}, "trend_signal": 1, "fair_value": 4.345471, "relative_strength": -13.946203, "rate_of_change": -0.15002742720624582, "market_dynamics": -0.019397, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.905528, "high": 4.967443, "low": 4.600719, "close": 4.686446, "volume": 182697}, "trend_line": 4.908035, "activity_lines": {"activity_5": 4.906716, "activity_10": 4.975442, "activity_20": 5.007549, "activity_30": 4.973509}, "trend_signal": 0, "fair_value": 4.350751, "relative_strength": -20.07689, "rate_of_change": -0.21025232719093412, "market_dynamics": -0.469717, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.715022, "high": 4.886478, "low": 4.629295, "close": 4.685494, "volume": 103843}, "trend_line": 4.916556, "activity_lines": {"activity_5": 4.806592, "activity_10": 4.918668, "activity_20": 4.976351, "activity_30": 4.959151}, "trend_signal": 0, "fair_value": 4.355042, "relative_strength": -17.301741, "rate_of_change": 0.17361326885403222, "market_dynamics": -0.787523, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.657871, "high": 4.742836, "low": 4.429263, "close": 4.429263, "volume": 201296}, "trend_line": 4.900094, "activity_lines": {"activity_5": 4.658124, "activity_10": 4.820108, "activity_20": 4.921185, "activity_30": 4.927713}, "trend_signal": 0, "fair_value": 4.357176, "relative_strength": -21.362564, "rate_of_change": -0.3348278754477678, "market_dynamics": -1.002043, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.47689, "high": 4.513372, "low": 4.086257, "close": 4.324485, "volume": 435743}, "trend_line": 4.887448, "activity_lines": {"activity_5": 4.516007, "activity_10": 4.713196, "activity_20": 4.857826, "activity_30": 4.890577}, "trend_signal": 0, "fair_value": 4.358545, "relative_strength": -20.458178, "rate_of_change": -0.25807668179427085, "market_dynamics": -1.032256, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.343536, "high": 4.530708, "low": 4.195894, "close": 4.495941, "volume": 72824}, "trend_line": 4.878994, "activity_lines": {"activity_5": 4.474858, "activity_10": 4.649721, "activity_20": 4.815431, "activity_30": 4.865318}, "trend_signal": 0, "fair_value": 4.360216, "relative_strength": -20.873928, "rate_of_change": -0.17297370734175394, "market_dynamics": -1.110933, "expectation": {"probability": 47.5026, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.495941, "high": 4.595956, "low": 4.414975, "close": 4.467365, "volume": 88086}, "trend_line": 4.86974, "activity_lines": {"activity_5": 4.455871, "activity_10": 4.590028, "activity_20": 4.772798, "activity_30": 4.838762}, "trend_signal": 0, "fair_value": 4.363109, "relative_strength": -21.83533, "rate_of_change": -0.18967024759611162, "market_dynamics": -1.103919, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.467365, "high": 4.705497, "low": 4.438789, "close": 4.648345, "volume": 106074}, "trend_line": 4.868802, "activity_lines": {"activity_5": 4.511816, "activity_10": 4.574602, "activity_20": 4.750111, "activity_30": 4.824478}, "trend_signal": 0, "fair_value": 4.3666, "relative_strength": -16.784292, "rate_of_change": -0.0192618086386655, "market_dynamics": -1.05701, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.667396, "high": 4.743598, "low": 4.543567, "close": 4.734073, "volume": 160272}, "trend_line": 4.869808, "activity_lines": {"activity_5": 4.598814, "activity_10": 4.585548, "activity_20": 4.737569, "activity_30": 4.815786}, "trend_signal": 0, "fair_value": 4.370109, "relative_strength": -15.416992, "rate_of_change": 0.020662166997143946, "market_dynamics": -0.934115, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.762649, "high": 4.773317, "low": 4.572143, "close": 4.648345, "volume": 159695}, "trend_line": 4.866434, "activity_lines": {"activity_5": 4.636915, "activity_10": 4.586621, "activity_20": 4.71871, "activity_30": 4.801498}, "trend_signal": 0, "fair_value": 4.374382, "relative_strength": -17.594985, "rate_of_change": -0.0692840456954358, "market_dynamics": -0.735952, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.648345, "high": 4.72531, "low": 4.429263, "close": 4.519283, "volume": 256785}, "trend_line": 4.863934, "activity_lines": {"activity_5": 4.610405, "activity_10": 4.570291, "activity_20": 4.689806, "activity_30": 4.779101}, "trend_signal": 0, "fair_value": 4.377205, "relative_strength": -18.077647, "rate_of_change": -0.05137231903277642, "market_dynamics": -0.564447, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.49, "high": 4.59737, "low": 4.343587, "close": 4.470478, "volume": 185835}, "trend_line": 4.856154, "activity_lines": {"activity_5": 4.56607, "activity_10": 4.553304, "activity_20": 4.658627, "activity_30": 4.753717}, "trend_signal": 0, "fair_value": 4.378136, "relative_strength": -20.285759, "rate_of_change": -0.159952828307299, "market_dynamics": -0.562031, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.460717, "high": 4.7145, "low": 4.353348, "close": 4.509522, "volume": 155841}, "trend_line": 4.847239, "activity_lines": {"activity_5": 4.534542, "activity_10": 4.547343, "activity_20": 4.633817, "activity_30": 4.731354}, "trend_signal": 0, "fair_value": 4.379412, "relative_strength": -18.456207, "rate_of_change": -0.18358149267918616, "market_dynamics": -0.60004, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.49, "high": 4.608887, "low": 4.37287, "close": 4.460717, "volume": 92925}, "trend_line": 4.835784, "activity_lines": {"activity_5": 4.496001, "activity_10": 4.535708, "activity_20": 4.606454, "activity_30": 4.706417}, "trend_signal": 0, "fair_value": 4.38004, "relative_strength": -19.143582, "rate_of_change": -0.23632009892641503, "market_dynamics": -0.651815, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.441196, "high": 4.480239, "low": 4.338707, "close": 4.38263, "volume": 144359}, "trend_line": 4.805286, "activity_lines": {"activity_5": 4.449655, "activity_10": 4.509304, "activity_20": 4.574307, "activity_30": 4.677181}, "trend_signal": 0, "fair_value": 4.380264, "relative_strength": -20.004624, "rate_of_change": -0.6306733303224581, "market_dynamics": -0.679864, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.392391, "high": 4.477311, "low": 4.363109, "close": 4.402152, "volume": 91477}, "trend_line": 4.784769, "activity_lines": {"activity_5": 4.42753, "activity_10": 4.485391, "activity_20": 4.546954, "activity_30": 4.651172}, "trend_signal": 0, "fair_value": 4.381618, "relative_strength": -17.567065, "rate_of_change": -0.4269673022583858, "market_dynamics": -0.578397, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.411913, "high": 4.465695, "low": 4.314304, "close": 4.343587, "volume": 122500}, "trend_line": 4.761679, "activity_lines": {"activity_5": 4.393693, "activity_10": 4.452536, "activity_20": 4.516821, "activity_30": 4.622709}, "trend_signal": 0, "fair_value": 4.382453, "relative_strength": -17.234844, "rate_of_change": -0.48257293089801895, "market_dynamics": -0.536138, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.314304, "high": 4.381459, "low": 4.275261, "close": 4.314304, "volume": 101949}, "trend_line": 4.736679, "activity_lines": {"activity_5": 4.358553, "activity_10": 4.416607, "activity_20": 4.487464, "activity_30": 4.593846}, "trend_signal": 0, "fair_value": 4.383388, "relative_strength": -18.233565, "rate_of_change": -0.5250248914301102, "market_dynamics": -0.448857, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.343587, "high": 4.374822, "low": 4.275261, "close": 4.279165, "volume": 73477}, "trend_line": 4.708584, "activity_lines": {"activity_5": 4.324716, "activity_10": 4.380363, "activity_20": 4.459176, "activity_30": 4.564329}, "trend_signal": 0, "fair_value": 4.38405, "relative_strength": -18.188183, "rate_of_change": -0.5931370903538015, "market_dynamics": -0.406924, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.285022, "high": 4.291562, "low": 4.14837, "close": 4.15813, "volume": 140899}, "trend_line": 4.676514, "activity_lines": {"activity_5": 4.262637, "activity_10": 4.330383, "activity_20": 4.423023, "activity_30": 4.528816}, "trend_signal": 0, "fair_value": 4.384558, "relative_strength": -18.925878, "rate_of_change": -0.6810964825093923, "market_dynamics": -0.49966, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.167891, "high": 4.343587, "low": 4.138609, "close": 4.236217, "volume": 88061}, "trend_line": 4.650466, "activity_lines": {"activity_5": 4.241553, "activity_10": 4.303514, "activity_20": 4.39823, "activity_30": 4.50041}, "trend_signal": 0, "fair_value": 4.385855, "relative_strength": -15.907423, "rate_of_change": -0.5569960872564541, "market_dynamics": -0.622445, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.226457, "high": 4.324065, "low": 4.026359, "close": 4.138609, "volume": 142215}, "trend_line": 4.620853, "activity_lines": {"activity_5": 4.198996, "activity_10": 4.264045, "activity_20": 4.367641, "activity_30": 4.467387}, "trend_signal": 0, "fair_value": 4.387531, "relative_strength": -15.546939, "rate_of_change": -0.6367748952470451, "market_dynamics": -0.825552, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.187413, "high": 4.363109, "low": 4.138609, "close": 4.343587, "volume": 60187}, "trend_line": 4.600654, "activity_lines": {"activity_5": 4.23843, "activity_10": 4.267878, "activity_20": 4.359182, "activity_30": 4.449499}, "trend_signal": 0, "fair_value": 4.390583, "relative_strength": -7.691868, "rate_of_change": -0.437127084544796, "market_dynamics": -0.934286, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.343587, "high": 4.509522, "low": 4.2655, "close": 4.49, "volume": 103605}, "trend_line": 4.583065, "activity_lines": {"activity_5": 4.324716, "activity_10": 4.301349, "activity_20": 4.366295, "activity_30": 4.44236}, "trend_signal": 0, "fair_value": 4.395075, "relative_strength": -7.338738, "rate_of_change": -0.38231520996795654, "market_dynamics": -0.606693, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.431435, "high": 4.734022, "low": 4.38, "close": 4.42, "volume": 340884}, "trend_line": 4.563765, "activity_lines": {"activity_5": 4.373613, "activity_10": 4.32156, "activity_20": 4.366452, "activity_30": 4.431839}, "trend_signal": 0, "fair_value": 4.398774, "relative_strength": -12.155308, "rate_of_change": -0.42111556349299684, "market_dynamics": -0.113029, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.4, "high": 4.8, "low": 4.4, "close": 4.64, "volume": 141886}, "trend_line": 4.55211, "activity_lines": {"activity_5": 4.478386, "activity_10": 4.381092, "activity_20": 4.387107, "activity_30": 4.436758}, "trend_signal": 0, "fair_value": 4.403982, "relative_strength": -12.33595, "rate_of_change": -0.2553812477198145, "market_dynamics": 0.511362, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.41, "close": 4.46, "volume": 91822}, "trend_line": 4.531034, "activity_lines": {"activity_5": 4.496239, "activity_10": 4.403572, "activity_20": 4.389934, "activity_30": 4.430815}, "trend_signal": 0, "fair_value": 4.407939, "relative_strength": -16.911851, "rate_of_change": -0.4629940840621134, "market_dynamics": 0.917944, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.465, "high": 4.49, "low": 4.31, "close": 4.35, "volume": 95098}, "trend_line": 4.501318, "activity_lines": {"activity_5": 4.456, "activity_10": 4.403935, "activity_20": 4.382319, "activity_30": 4.419136}, "trend_signal": 0, "fair_value": 4.411533, "relative_strength": -19.564427, "rate_of_change": -0.6558326421739415, "market_dynamics": 0.901161, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.31, "high": 4.5, "low": 4.22, "close": 4.27, "volume": 256939}, "trend_line": 4.475371, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.389104, "activity_20": 4.368505, "activity_30": 4.404212}, "trend_signal": 0, "fair_value": 4.415495, "relative_strength": -24.480072, "rate_of_change": -0.5764311697151897, "market_dynamics": 0.789867, "expectation": {"probability": 51.4782, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.27, "high": 4.35, "low": 4.15, "close": 4.22, "volume": 118924}, "trend_line": 4.44998, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.365349, "activity_20": 4.35214, "activity_30": 4.387736}, "trend_signal": 0, "fair_value": 4.418403, "relative_strength": -24.566104, "rate_of_change": -0.5673496119092684, "market_dynamics": 0.466031, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.249, "high": 4.25, "low": 4.16, "close": 4.18, "volume": 81160}, "trend_line": 4.423605, "activity_lines": {"activity_5": 4.25, "activity_10": 4.333196, "activity_20": 4.334005, "activity_30": 4.370318}, "trend_signal": 0, "fair_value": 4.421641, "relative_strength": -25.552539, "rate_of_change": -0.5926992930305264, "market_dynamics": 0.240578, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.15, "high": 4.26, "low": 4.15, "close": 4.22, "volume": 64355}, "trend_line": 4.408056, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.309338, "activity_20": 4.321295, "activity_30": 4.357182}, "trend_signal": 0, "fair_value": 4.425194, "relative_strength": -26.32668, "rate_of_change": -0.35150064257545677, "market_dynamics": 0.108451, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.093548, "high": 4.190916, "low": 4.083802, "close": 4.132535, "volume": 106562}, "trend_line": 4.389624, "activity_lines": {"activity_5": 4.186178, "activity_10": 4.268097, "activity_20": 4.301448, "activity_30": 4.339407}, "trend_signal": 0, "fair_value": 4.427884, "relative_strength": -23.915586, "rate_of_change": -0.4181435081586936, "market_dynamics": -0.096516, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.161677, "high": 4.293353, "low": 4.142281, "close": 4.249493, "volume": 119516}, "trend_line": 4.383632, "activity_lines": {"activity_5": 4.201174, "activity_10": 4.251959, "activity_20": 4.294534, "activity_30": 4.330366}, "trend_signal": 0, "fair_value": 4.42956, "relative_strength": -22.937756, "rate_of_change": -0.13650371876953463, "market_dynamics": -0.049578, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.228928, "high": 4.362553, "low": 4.220253, "close": 4.268986, "volume": 95318}, "trend_line": 4.381782, "activity_lines": {"activity_5": 4.224034, "activity_10": 4.243738, "activity_20": 4.290483, "activity_30": 4.32297}, "trend_signal": 0, "fair_value": 4.432439, "relative_strength": -23.961294, "rate_of_change": -0.04220244765071816, "market_dynamics": 0.021671, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.298226, "high": 4.366452, "low": 4.253392, "close": 4.337212, "volume": 133608}, "trend_line": 4.376491, "activity_lines": {"activity_5": 4.26637, "activity_10": 4.250667, "activity_20": 4.293471, "activity_30": 4.320094}, "trend_signal": 0, "fair_value": 4.43551, "relative_strength": -18.5578, "rate_of_change": -0.12074995971959812, "market_dynamics": 0.198015, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.346959, "high": 4.541889, "low": 4.337212, "close": 4.541889, "volume": 133446}, "trend_line": 4.378975, "activity_lines": {"activity_5": 4.366451, "activity_10": 4.300315, "activity_20": 4.316262, "activity_30": 4.330765}, "trend_signal": 0, "fair_value": 4.439685, "relative_strength": -14.749254, "rate_of_change": 0.05675779979896979, "market_dynamics": 0.565004, "expectation": {"probability": 45.7281, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.551636, "high": 4.580876, "low": 4.23, "close": 4.24, "volume": 407026}, "trend_line": 4.365364, "activity_lines": {"activity_5": 4.344444, "activity_10": 4.293586, "activity_20": 4.309356, "activity_30": 4.321799}, "trend_signal": 0, "fair_value": 4.442626, "relative_strength": -21.17428, "rate_of_change": -0.31082616365702115, "market_dynamics": 0.575852, "expectation": {"probability": 50.8941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b27cd344-490d-4b0d-ac5b-866227db7316/", "share_image": "https://sharemaestro.com/terminal/b27cd344-490d-4b0d-ac5b-866227db7316/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}