{"ticker": {"uuid": "b27d1cde-80d8-4956-a9e1-8e3e5e5f1690", "symbol": "ZRE", "name": "BMO Equal Weight REITs Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZRE rose 8.05%, moving from 22.10 to 23.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.41 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 50.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.88"}, {"label": "12-Week Change", "value": "8.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.47%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.41"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.770133, "high": 23.99, "low": 23.640567, "close": 23.879999, "volume": 151400}, "trend_line": 22.623444, "activity_lines": {"activity_5": 23.657922, "activity_10": 23.543226, "activity_20": 23.181216, "activity_30": 22.976938}, "trend_signal": 1, "fair_value": 20.176905, "relative_strength": -5.408845, "rate_of_change": 0.3275225991923765, "market_dynamics": 0.413689, "expectation": {"probability": 50.4702, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.758883, "high": 18.889583, "low": 18.636913, "close": 18.663048, "volume": 38790}, "trend_line": 19.307452, "activity_lines": {"activity_5": 18.673447, "activity_10": 18.763557, "activity_20": 18.999824, "activity_30": 19.200164}, "trend_signal": 0, "fair_value": 19.295862, "relative_strength": -2.781496, "rate_of_change": -0.10952152251315231, "market_dynamics": -1.135133, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.628196, "high": 18.73275, "low": 18.471361, "close": 18.532354, "volume": 58135}, "trend_line": 19.296604, "activity_lines": {"activity_5": 18.613719, "activity_10": 18.711583, "activity_20": 18.919811, "activity_30": 19.150158}, "trend_signal": 0, "fair_value": 19.318663, "relative_strength": -3.776298, "rate_of_change": -0.0561855598553494, "market_dynamics": -1.056815, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.480077, "high": 18.480077, "low": 17.382248, "close": 17.434525, "volume": 124068}, "trend_line": 19.233637, "activity_lines": {"activity_5": 18.216987, "activity_10": 18.463969, "activity_20": 18.744799, "activity_30": 19.030024}, "trend_signal": 0, "fair_value": 19.335743, "relative_strength": -6.700436, "rate_of_change": -0.32631130327386565, "market_dynamics": -0.941213, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.39096, "high": 18.438763, "low": 17.364821, "close": 18.438763, "volume": 45698}, "trend_line": 19.214346, "activity_lines": {"activity_5": 18.240931, "activity_10": 18.426169, "activity_20": 18.681477, "activity_30": 18.978742}, "trend_signal": 0, "fair_value": 19.356333, "relative_strength": -4.765401, "rate_of_change": -0.10029824312480583, "market_dynamics": -0.856005, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.430019, "high": 18.683805, "low": 18.184983, "close": 18.298748, "volume": 54778}, "trend_line": 19.193505, "activity_lines": {"activity_5": 18.218675, "activity_10": 18.375492, "activity_20": 18.613721, "activity_30": 18.919671}, "trend_signal": 0, "fair_value": 19.378367, "relative_strength": -3.810675, "rate_of_change": -0.1084658306871375, "market_dynamics": -0.796214, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.254989, "high": 18.718813, "low": 18.228735, "close": 18.718813, "volume": 57740}, "trend_line": 19.190634, "activity_lines": {"activity_5": 18.367117, "activity_10": 18.413172, "activity_20": 18.597742, "activity_30": 18.889046}, "trend_signal": 0, "fair_value": 19.401094, "relative_strength": -3.540991, "rate_of_change": -0.01495818507353898, "market_dynamics": -0.653386, "expectation": {"probability": 44.8941, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.666301, "high": 19.033851, "low": 18.666301, "close": 18.972591, "volume": 40762}, "trend_line": 19.200473, "activity_lines": {"activity_5": 18.596433, "activity_10": 18.499445, "activity_20": 18.614069, "activity_30": 18.874978}, "trend_signal": 0, "fair_value": 19.427204, "relative_strength": -3.39378, "rate_of_change": 0.05126980171681397, "market_dynamics": -0.419253, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.946336, "high": 19.25263, "low": 18.83095, "close": 18.857315, "volume": 150419}, "trend_line": 19.204476, "activity_lines": {"activity_5": 18.757976, "activity_10": 18.564647, "activity_20": 18.626304, "activity_30": 18.852839}, "trend_signal": 0, "fair_value": 19.450032, "relative_strength": -3.655886, "rate_of_change": 0.020848444723215242, "market_dynamics": -0.01743, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.866106, "high": 18.953977, "low": 18.453098, "close": 18.637629, "volume": 56457}, "trend_line": 19.19034, "activity_lines": {"activity_5": 18.751437, "activity_10": 18.587473, "activity_20": 18.6203, "activity_30": 18.816268}, "trend_signal": 0, "fair_value": 19.470814, "relative_strength": -3.268352, "rate_of_change": -0.07360784017226292, "market_dynamics": 0.267126, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.584911, "high": 18.725501, "low": 18.54097, "close": 18.66399, "volume": 35533}, "trend_line": 19.143205, "activity_lines": {"activity_5": 18.740427, "activity_10": 18.611604, "activity_20": 18.618078, "activity_30": 18.78231}, "trend_signal": 0, "fair_value": 19.492158, "relative_strength": -3.759892, "rate_of_change": -0.24561836840827633, "market_dynamics": 0.358774, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.655209, "high": 18.655209, "low": 18.119188, "close": 18.259783, "volume": 55569}, "trend_line": 19.07548, "activity_lines": {"activity_5": 18.570332, "activity_10": 18.563969, "activity_20": 18.576948, "activity_30": 18.725315}, "trend_signal": 0, "fair_value": 19.510175, "relative_strength": -2.898455, "rate_of_change": -0.3537808846533241, "market_dynamics": 0.303498, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.286144, "high": 18.294935, "low": 17.908294, "close": 18.207062, "volume": 43231}, "trend_line": 18.997744, "activity_lines": {"activity_5": 18.413266, "activity_10": 18.51408, "activity_20": 18.534779, "activity_30": 18.669288}, "trend_signal": 0, "fair_value": 19.527655, "relative_strength": -3.141717, "rate_of_change": -0.40751792353323757, "market_dynamics": 0.053492, "expectation": {"probability": 44.121, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.330086, "high": 18.673879, "low": 18.330086, "close": 18.567986, "volume": 38296}, "trend_line": 18.92318, "activity_lines": {"activity_5": 18.427542, "activity_10": 18.535728, "activity_20": 18.529572, "activity_30": 18.641562}, "trend_signal": 0, "fair_value": 19.549615, "relative_strength": -4.470746, "rate_of_change": -0.3924887081329357, "market_dynamics": 0.058739, "expectation": {"probability": 46.3924, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.559154, "high": 18.576803, "low": 18.276754, "close": 18.276754, "volume": 31190}, "trend_line": 18.855481, "activity_lines": {"activity_5": 18.36403, "activity_10": 18.483816, "activity_20": 18.498361, "activity_30": 18.599857}, "trend_signal": 0, "fair_value": 19.570398, "relative_strength": -3.619032, "rate_of_change": -0.35775699433180636, "market_dynamics": -0.039633, "expectation": {"probability": 45.4489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.276754, "high": 18.841558, "low": 18.117903, "close": 18.797432, "volume": 74026}, "trend_line": 18.789708, "activity_lines": {"activity_5": 18.498136, "activity_10": 18.529519, "activity_20": 18.520805, "activity_30": 18.596112}, "trend_signal": 0, "fair_value": 19.592451, "relative_strength": -3.363048, "rate_of_change": -0.34882695381783196, "market_dynamics": 0.159543, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.832732, "high": 18.841557, "low": 18.135551, "close": 18.135551, "volume": 53692}, "trend_line": 18.713309, "activity_lines": {"activity_5": 18.402719, "activity_10": 18.445812, "activity_20": 18.480977, "activity_30": 18.553908}, "trend_signal": 0, "fair_value": 19.613117, "relative_strength": -2.717457, "rate_of_change": -0.4066002515845489, "market_dynamics": 0.169477, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.906098, "high": 17.967874, "low": 17.110823, "close": 17.35907, "volume": 98700}, "trend_line": 18.611314, "activity_lines": {"activity_5": 18.056756, "activity_10": 18.231533, "activity_20": 18.370617, "activity_30": 18.466538}, "trend_signal": 0, "fair_value": 19.626579, "relative_strength": -5.630792, "rate_of_change": -0.5450398964715365, "market_dynamics": 0.088531, "expectation": {"probability": 44.3434, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.261538, "high": 17.261538, "low": 16.401574, "close": 17.048763, "volume": 127422}, "trend_line": 18.532247, "activity_lines": {"activity_5": 17.663891, "activity_10": 17.99017, "activity_20": 18.238358, "activity_30": 18.365728}, "trend_signal": 0, "fair_value": 19.637112, "relative_strength": -5.826431, "rate_of_change": -0.42483298062672226, "market_dynamics": -0.067952, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.075352, "high": 17.536383, "low": 17.066495, "close": 17.084227, "volume": 83797}, "trend_line": 18.471571, "activity_lines": {"activity_5": 17.384129, "activity_10": 17.788138, "activity_20": 18.117451, "activity_30": 18.272308}, "trend_signal": 0, "fair_value": 19.649851, "relative_strength": -6.559296, "rate_of_change": -0.32740768024514694, "market_dynamics": -0.525773, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.164016, "high": 17.385665, "low": 16.454761, "close": 16.463627, "volume": 93962}, "trend_line": 18.401108, "activity_lines": {"activity_5": 16.977002, "activity_10": 17.501514, "activity_20": 17.943924, "activity_30": 18.142763}, "trend_signal": 0, "fair_value": 19.657474, "relative_strength": -8.196965, "rate_of_change": -0.38146728288568504, "market_dynamics": -0.78375, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.401565, "high": 16.44589, "low": 15.877298, "close": 15.930758, "volume": 158513}, "trend_line": 18.295596, "activity_lines": {"activity_5": 16.547838, "activity_10": 17.158011, "activity_20": 17.730577, "activity_30": 17.983385}, "trend_signal": 0, "fair_value": 19.664753, "relative_strength": -9.224802, "rate_of_change": -0.5734002539412352, "market_dynamics": -0.999721, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.939667, "high": 17.739455, "low": 15.939667, "close": 17.587988, "volume": 289784}, "trend_line": 18.256847, "activity_lines": {"activity_5": 16.818071, "activity_10": 17.158168, "activity_20": 17.688072, "activity_30": 17.937733}, "trend_signal": 0, "fair_value": 19.678977, "relative_strength": -5.208677, "rate_of_change": -0.21179413887363524, "market_dynamics": -0.801843, "expectation": {"probability": 41.8523, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.534527, "high": 17.534527, "low": 16.69701, "close": 16.955393, "volume": 103142}, "trend_line": 18.190962, "activity_lines": {"activity_5": 16.862178, "activity_10": 17.054564, "activity_20": 17.589817, "activity_30": 17.853769}, "trend_signal": 0, "fair_value": 19.680446, "relative_strength": -7.641956, "rate_of_change": -0.3608783049997709, "market_dynamics": -0.703214, "expectation": {"probability": 42.8491, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.795019, "high": 17.454338, "low": 16.599002, "close": 17.213768, "volume": 200066}, "trend_line": 18.127065, "activity_lines": {"activity_5": 16.998635, "activity_10": 17.027257, "activity_20": 17.518451, "activity_30": 17.790724}, "trend_signal": 0, "fair_value": 19.680988, "relative_strength": -8.486555, "rate_of_change": -0.3512568494178439, "market_dynamics": -0.434016, "expectation": {"probability": 41.9739, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.204862, "high": 17.27614, "low": 16.973208, "close": 17.142494, "volume": 185359}, "trend_line": 18.066557, "activity_lines": {"activity_5": 17.102697, "activity_10": 17.006318, "activity_20": 17.446131, "activity_30": 17.727203}, "trend_signal": 0, "fair_value": 19.679036, "relative_strength": -8.355821, "rate_of_change": -0.33379921128987083, "market_dynamics": -0.207792, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.106858, "high": 17.706238, "low": 17.017759, "close": 17.706238, "volume": 182397}, "trend_line": 18.02831, "activity_lines": {"activity_5": 17.349416, "activity_10": 17.117968, "activity_20": 17.433006, "activity_30": 17.703957}, "trend_signal": 0, "fair_value": 19.680898, "relative_strength": -6.840373, "rate_of_change": -0.2117005470383669, "market_dynamics": -0.092136, "expectation": {"probability": 42.0879, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.589864, "high": 18.153818, "low": 17.589864, "close": 17.983738, "volume": 180029}, "trend_line": 17.995554, "activity_lines": {"activity_5": 17.57027, "activity_10": 17.287878, "activity_20": 17.451131, "activity_30": 17.701081}, "trend_signal": 0, "fair_value": 19.685487, "relative_strength": -4.688762, "rate_of_change": -0.18169201661166615, "market_dynamics": 0.240606, "expectation": {"probability": 43.3578, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.912119, "high": 19.066876, "low": 17.661468, "close": 18.493979, "volume": 161671}, "trend_line": 17.987904, "activity_lines": {"activity_5": 17.934821, "activity_10": 17.539201, "activity_20": 17.52256, "activity_30": 17.733237}, "trend_signal": 0, "fair_value": 19.693945, "relative_strength": -2.794902, "rate_of_change": -0.04251050009351287, "market_dynamics": 0.493804, "expectation": {"probability": 45.6638, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.431313, "high": 18.673003, "low": 18.323891, "close": 18.628244, "volume": 165520}, "trend_line": 17.993984, "activity_lines": {"activity_5": 18.241555, "activity_10": 17.78866, "activity_20": 17.608506, "activity_30": 17.77455}, "trend_signal": 0, "fair_value": 19.704412, "relative_strength": -3.608934, "rate_of_change": 0.03380049170820987, "market_dynamics": 0.749311, "expectation": {"probability": 46.7768, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.646226, "high": 18.906954, "low": 18.619256, "close": 18.906954, "volume": 61588}, "trend_line": 17.99892, "activity_lines": {"activity_5": 18.546893, "activity_10": 18.06072, "activity_20": 17.72104, "activity_30": 17.833451}, "trend_signal": 0, "fair_value": 19.716666, "relative_strength": -2.396385, "rate_of_change": 0.02743139040246543, "market_dynamics": 0.850741, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.817049, "high": 18.951904, "low": 18.637243, "close": 18.951904, "volume": 108965}, "trend_line": 18.008548, "activity_lines": {"activity_5": 18.749584, "activity_10": 18.296529, "activity_20": 17.836698, "activity_30": 17.894934}, "trend_signal": 0, "fair_value": 19.729207, "relative_strength": -1.951169, "rate_of_change": 0.05349209841480965, "market_dynamics": 0.929578, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.924932, "high": 19.149694, "low": 18.700166, "close": 19.068781, "volume": 262640}, "trend_line": 18.026429, "activity_lines": {"activity_5": 18.90819, "activity_10": 18.498658, "activity_20": 17.960192, "activity_30": 17.963336}, "trend_signal": 0, "fair_value": 19.742147, "relative_strength": -1.434211, "rate_of_change": 0.09929173634653468, "market_dynamics": 1.06032, "expectation": {"probability": 49.5566, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.068784, "high": 19.167679, "low": 18.583293, "close": 18.942913, "volume": 108273}, "trend_line": 18.076709, "activity_lines": {"activity_5": 18.952504, "activity_10": 18.650979, "activity_20": 18.067595, "activity_30": 18.022464}, "trend_signal": 0, "fair_value": 19.752126, "relative_strength": -1.52104, "rate_of_change": 0.278923795722385, "market_dynamics": 1.016307, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.951904, "high": 19.284553, "low": 18.835026, "close": 18.960894, "volume": 146965}, "trend_line": 18.094113, "activity_lines": {"activity_5": 18.972882, "activity_10": 18.770432, "activity_20": 18.174925, "activity_30": 18.079508}, "trend_signal": 0, "fair_value": 19.764684, "relative_strength": -2.256484, "rate_of_change": 0.09627858699279325, "market_dynamics": 1.047402, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.024098, "high": 19.105365, "low": 18.708082, "close": 18.933809, "volume": 202137}, "trend_line": 18.115282, "activity_lines": {"activity_5": 18.962055, "activity_10": 18.853195, "activity_20": 18.276418, "activity_30": 18.133682}, "trend_signal": 1, "fair_value": 19.775156, "relative_strength": -1.995997, "rate_of_change": 0.11699385319413247, "market_dynamics": 1.094812, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.861578, "high": 18.861578, "low": 18.48236, "close": 18.807402, "volume": 129397}, "trend_line": 18.118235, "activity_lines": {"activity_5": 18.907302, "activity_10": 18.880405, "activity_20": 18.365222, "activity_30": 18.178335}, "trend_signal": 1, "fair_value": 19.784416, "relative_strength": -2.115457, "rate_of_change": 0.01630115390970996, "market_dynamics": 0.90797, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.825461, "high": 18.960896, "low": 18.292749, "close": 18.924782, "volume": 91100}, "trend_line": 18.116641, "activity_lines": {"activity_5": 18.90131, "activity_10": 18.908936, "activity_20": 18.462007, "activity_30": 18.23037}, "trend_signal": 1, "fair_value": 19.794478, "relative_strength": -2.393853, "rate_of_change": -0.008797766449089599, "market_dynamics": 0.886995, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.798372, "high": 19.006037, "low": 18.753227, "close": 18.89769, "volume": 80342}, "trend_line": 18.117987, "activity_lines": {"activity_5": 18.895886, "activity_10": 18.915432, "activity_20": 18.548755, "activity_30": 18.280761}, "trend_signal": 1, "fair_value": 19.8029, "relative_strength": -2.989597, "rate_of_change": 0.00742963334096023, "market_dynamics": 0.814564, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.879635, "high": 18.915751, "low": 18.273188, "close": 18.599657, "volume": 189307}, "trend_line": 18.116721, "activity_lines": {"activity_5": 18.794134, "activity_10": 18.860399, "activity_20": 18.598315, "activity_30": 18.311836}, "trend_signal": 1, "fair_value": 19.806986, "relative_strength": -4.876622, "rate_of_change": -0.006987531230710672, "market_dynamics": 0.729936, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.599656, "high": 18.817306, "low": 18.42735, "close": 18.762896, "volume": 73927}, "trend_line": 18.120018, "activity_lines": {"activity_5": 18.770876, "activity_10": 18.835566, "activity_20": 18.656205, "activity_30": 18.353525}, "trend_signal": 1, "fair_value": 19.809138, "relative_strength": -4.61842, "rate_of_change": 0.018198657472306586, "market_dynamics": 0.592051, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.708475, "high": 18.708475, "low": 18.300396, "close": 18.454559, "volume": 88238}, "trend_line": 18.12651, "activity_lines": {"activity_5": 18.656234, "activity_10": 18.75729, "activity_20": 18.67378, "activity_30": 18.375108}, "trend_signal": 1, "fair_value": 19.809314, "relative_strength": -6.406019, "rate_of_change": 0.03582777897901616, "market_dynamics": 0.298111, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.563378, "high": 18.95333, "low": 18.472693, "close": 18.617794, "volume": 109657}, "trend_line": 18.140202, "activity_lines": {"activity_5": 18.619527, "activity_10": 18.717737, "activity_20": 18.694884, "activity_30": 18.406804}, "trend_signal": 1, "fair_value": 19.809474, "relative_strength": -5.945615, "rate_of_change": 0.07553577605396145, "market_dynamics": 0.023358, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.581517, "high": 18.927809, "low": 18.536175, "close": 18.85494, "volume": 97812}, "trend_line": 18.149767, "activity_lines": {"activity_5": 18.682333, "activity_10": 18.729501, "activity_20": 18.73367, "activity_30": 18.452916}, "trend_signal": 1, "fair_value": 19.811358, "relative_strength": -5.332392, "rate_of_change": 0.052728189024587736, "market_dynamics": -0.267687, "expectation": {"probability": 55.0275, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.854935, "high": 18.854935, "low": 18.226443, "close": 18.481485, "volume": 95542}, "trend_line": 18.156591, "activity_lines": {"activity_5": 18.623505, "activity_10": 18.674963, "activity_20": 18.727842, "activity_30": 18.474317}, "trend_signal": 1, "fair_value": 19.807552, "relative_strength": -7.418601, "rate_of_change": 0.03759827880985009, "market_dynamics": -0.494707, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.517917, "high": 18.98246, "low": 18.162682, "close": 18.244659, "volume": 121599}, "trend_line": 18.138165, "activity_lines": {"activity_5": 18.493613, "activity_10": 18.586082, "activity_20": 18.693423, "activity_30": 18.479999}, "trend_signal": 1, "fair_value": 19.802379, "relative_strength": -6.910838, "rate_of_change": -0.10148380827655398, "market_dynamics": -0.567093, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.244655, "high": 18.308417, "low": 17.698139, "close": 17.971395, "volume": 95245}, "trend_line": 18.132693, "activity_lines": {"activity_5": 18.307183, "activity_10": 18.460048, "activity_20": 18.627731, "activity_30": 18.46924}, "trend_signal": 1, "fair_value": 19.794897, "relative_strength": -7.716661, "rate_of_change": -0.030168432142948478, "market_dynamics": -0.708926, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.998722, "high": 18.381289, "low": 17.852982, "close": 18.062649, "volume": 93964}, "trend_line": 18.156146, "activity_lines": {"activity_5": 18.183381, "activity_10": 18.365805, "activity_20": 18.569467, "activity_30": 18.464721}, "trend_signal": 1, "fair_value": 19.78744, "relative_strength": -7.7395, "rate_of_change": 0.129340964411629, "market_dynamics": -0.858216, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.080951, "high": 18.465267, "low": 17.952849, "close": 18.282261, "volume": 63070}, "trend_line": 18.197263, "activity_lines": {"activity_5": 18.169793, "activity_10": 18.327166, "activity_20": 18.531742, "activity_30": 18.472857}, "trend_signal": 0, "fair_value": 19.778489, "relative_strength": -6.353635, "rate_of_change": 0.22646325932827294, "market_dynamics": -0.894291, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.328006, "high": 18.538462, "low": 18.163308, "close": 18.446959, "volume": 65240}, "trend_line": 18.242687, "activity_lines": {"activity_5": 18.249282, "activity_10": 18.329662, "activity_20": 18.510711, "activity_30": 18.488967}, "trend_signal": 1, "fair_value": 19.770797, "relative_strength": -6.835819, "rate_of_change": 0.24961995658358388, "market_dynamics": -0.881604, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.492711, "high": 18.666563, "low": 18.419511, "close": 18.52932, "volume": 70867}, "trend_line": 18.311543, "activity_lines": {"activity_5": 18.358527, "activity_10": 18.34991, "activity_20": 18.498387, "activity_30": 18.507459}, "trend_signal": 1, "fair_value": 19.764652, "relative_strength": -6.87963, "rate_of_change": 0.3774443973083584, "market_dynamics": -0.75099, "expectation": {"probability": 55.0711, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.483563, "high": 18.593366, "low": 18.209054, "close": 18.282261, "volume": 88928}, "trend_line": 18.389927, "activity_lines": {"activity_5": 18.366442, "activity_10": 18.329484, "activity_20": 18.464332, "activity_30": 18.50557}, "trend_signal": 0, "fair_value": 19.755695, "relative_strength": -7.311277, "rate_of_change": 0.42805786492159503, "market_dynamics": -0.663154, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.282261, "high": 18.346309, "low": 17.769842, "close": 18.128277, "volume": 254351}, "trend_line": 18.407937, "activity_lines": {"activity_5": 18.302305, "activity_10": 18.284194, "activity_20": 18.418801, "activity_30": 18.488689}, "trend_signal": 0, "fair_value": 19.743963, "relative_strength": -7.631446, "rate_of_change": 0.0979340483515802, "market_dynamics": -0.503782, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.137468, "high": 18.624688, "low": 18.054733, "close": 18.27536, "volume": 94852}, "trend_line": 18.451935, "activity_lines": {"activity_5": 18.282819, "activity_10": 18.274547, "activity_20": 18.391756, "activity_30": 18.480136}, "trend_signal": 0, "fair_value": 19.73016, "relative_strength": -5.55087, "rate_of_change": 0.23901646338749652, "market_dynamics": -0.439038, "expectation": {"probability": 46.3069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.238593, "high": 18.293751, "low": 17.944412, "close": 17.981184, "volume": 76888}, "trend_line": 18.477516, "activity_lines": {"activity_5": 18.165736, "activity_10": 18.221951, "activity_20": 18.339874, "activity_30": 18.449765}, "trend_signal": 0, "fair_value": 19.713704, "relative_strength": -5.290741, "rate_of_change": 0.138635866644894, "market_dynamics": -0.551978, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.935229, "high": 18.008771, "low": 17.604284, "close": 17.631863, "volume": 157822}, "trend_line": 18.493828, "activity_lines": {"activity_5": 17.963263, "activity_10": 18.114938, "activity_20": 18.259388, "activity_30": 18.395207}, "trend_signal": 0, "fair_value": 19.694702, "relative_strength": -6.604435, "rate_of_change": 0.08828026451174073, "market_dynamics": -0.591305, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.650251, "high": 18.102555, "low": 17.650251, "close": 18.074846, "volume": 91100}, "trend_line": 18.506115, "activity_lines": {"activity_5": 17.968282, "activity_10": 18.099609, "activity_20": 18.22729, "activity_30": 18.368175}, "trend_signal": 0, "fair_value": 19.677823, "relative_strength": -5.478572, "rate_of_change": 0.06643838149679235, "market_dynamics": -0.720527, "expectation": {"probability": 45.7765, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.0379, "high": 18.40734, "low": 17.954777, "close": 18.185675, "volume": 145286}, "trend_line": 18.512846, "activity_lines": {"activity_5": 18.024072, "activity_10": 18.102551, "activity_20": 18.209236, "activity_30": 18.347502}, "trend_signal": 0, "fair_value": 19.657244, "relative_strength": -5.484362, "rate_of_change": 0.03637176144208813, "market_dynamics": -0.704523, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.167207, "high": 19.007681, "low": 18.167207, "close": 18.915319, "volume": 148741}, "trend_line": 18.526891, "activity_lines": {"activity_5": 18.31925, "activity_10": 18.235918, "activity_20": 18.264192, "activity_30": 18.373468}, "trend_signal": 0, "fair_value": 19.641343, "relative_strength": -4.167281, "rate_of_change": 0.07586623904287552, "market_dynamics": -0.241427, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.943027, "high": 19.358652, "low": 18.933791, "close": 19.192404, "volume": 67215}, "trend_line": 18.545696, "activity_lines": {"activity_5": 18.664125, "activity_10": 18.408154, "activity_20": 18.345452, "activity_30": 18.416404}, "trend_signal": 0, "fair_value": 19.628243, "relative_strength": -2.669213, "rate_of_change": 0.10150110992718858, "market_dynamics": 0.181483, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.303231, "high": 19.968221, "low": 19.303231, "close": 19.755798, "volume": 100575}, "trend_line": 18.573991, "activity_lines": {"activity_5": 19.116051, "activity_10": 18.669271, "activity_20": 18.477547, "activity_30": 18.494475}, "trend_signal": 0, "fair_value": 19.617676, "relative_strength": -0.241174, "rate_of_change": 0.15256909204162497, "market_dynamics": 0.719448, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.765034, "high": 19.848902, "low": 19.25529, "close": 19.487169, "volume": 316827}, "trend_line": 18.591833, "activity_lines": {"activity_5": 19.336837, "activity_10": 18.859248, "activity_20": 18.579329, "activity_30": 18.55339}, "trend_signal": 0, "fair_value": 19.606005, "relative_strength": 1.101151, "rate_of_change": 0.09605905375964535, "market_dynamics": 1.212423, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.125439, "high": 19.802524, "low": 19.125439, "close": 19.60775, "volume": 88830}, "trend_line": 18.609799, "activity_lines": {"activity_5": 19.503663, "activity_10": 19.04924, "activity_20": 18.687679, "activity_30": 18.618933}, "trend_signal": 1, "fair_value": 19.592277, "relative_strength": 1.425484, "rate_of_change": 0.09663382841271059, "market_dynamics": 1.240448, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.542819, "high": 19.756146, "low": 19.403691, "close": 19.663397, "volume": 76691}, "trend_line": 18.633815, "activity_lines": {"activity_5": 19.594233, "activity_10": 19.222451, "activity_20": 18.796614, "activity_30": 18.686907}, "trend_signal": 1, "fair_value": 19.579935, "relative_strength": -1.416222, "rate_of_change": 0.12905029226806586, "market_dynamics": 1.233799, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.663398, "high": 20.48889, "low": 19.663398, "close": 20.48889, "volume": 146470}, "trend_line": 18.684748, "activity_lines": {"activity_5": 19.910095, "activity_10": 19.520515, "activity_20": 18.980318, "activity_30": 18.806589}, "trend_signal": 1, "fair_value": 19.571906, "relative_strength": 1.787228, "rate_of_change": 0.27333640481029015, "market_dynamics": 1.249307, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.507444, "high": 20.850619, "low": 20.488891, "close": 20.757904, "volume": 282381}, "trend_line": 18.745552, "activity_lines": {"activity_5": 20.229196, "activity_10": 19.821895, "activity_20": 19.180083, "activity_30": 18.940341}, "trend_signal": 1, "fair_value": 19.564568, "relative_strength": 2.891664, "rate_of_change": 0.3254204980447206, "market_dynamics": 1.299073, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.72066, "high": 21.279411, "low": 20.646157, "close": 20.962788, "volume": 108175}, "trend_line": 18.817398, "activity_lines": {"activity_5": 20.549785, "activity_10": 20.10369, "activity_20": 19.387393, "activity_30": 19.083389}, "trend_signal": 1, "fair_value": 19.560093, "relative_strength": 6.460239, "rate_of_change": 0.3832695884335694, "market_dynamics": 1.385508, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.027973, "high": 22.303805, "low": 21.018662, "close": 22.285179, "volume": 149235}, "trend_line": 18.929411, "activity_lines": {"activity_5": 21.212796, "activity_10": 20.573412, "activity_20": 19.7064, "activity_30": 19.307117}, "trend_signal": 1, "fair_value": 19.562803, "relative_strength": 9.312698, "rate_of_change": 0.5952629582474741, "market_dynamics": 1.567938, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.294493, "high": 22.31312, "low": 21.92199, "close": 22.117552, "volume": 131469}, "trend_line": 19.03674, "activity_lines": {"activity_5": 21.641436, "activity_10": 20.93812, "activity_20": 19.989335, "activity_30": 19.512803}, "trend_signal": 1, "fair_value": 19.56604, "relative_strength": 7.109309, "rate_of_change": 0.5669959831291106, "market_dynamics": 1.583858, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.182743, "high": 22.379123, "low": 22.07099, "close": 22.15477, "volume": 142721}, "trend_line": 19.155243, "activity_lines": {"activity_5": 21.918872, "activity_10": 21.251372, "activity_20": 20.257552, "activity_30": 19.713966}, "trend_signal": 1, "fair_value": 19.571842, "relative_strength": 6.802633, "rate_of_change": 0.6224962887553064, "market_dynamics": 1.520802, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.117377, "high": 22.304338, "low": 21.556497, "close": 21.593889, "volume": 214278}, "trend_line": 19.24961, "activity_lines": {"activity_5": 21.898288, "activity_10": 21.408785, "activity_20": 20.454695, "activity_30": 19.871298}, "trend_signal": 1, "fair_value": 19.572547, "relative_strength": 3.193271, "rate_of_change": 0.4926431891258277, "market_dynamics": 1.574562, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.519106, "high": 21.584543, "low": 21.079751, "close": 21.238667, "volume": 156538}, "trend_line": 19.342413, "activity_lines": {"activity_5": 21.703566, "activity_10": 21.468192, "activity_20": 20.603414, "activity_30": 19.999625}, "trend_signal": 1, "fair_value": 19.568851, "relative_strength": 0.23862, "rate_of_change": 0.4821032737806115, "market_dynamics": 1.388464, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.257363, "high": 21.82759, "low": 21.229319, "close": 21.593889, "volume": 115084}, "trend_line": 19.441617, "activity_lines": {"activity_5": 21.608858, "activity_10": 21.560339, "activity_20": 20.771886, "activity_30": 20.144881}, "trend_signal": 1, "fair_value": 19.564014, "relative_strength": 0.453446, "rate_of_change": 0.5128832684939583, "market_dynamics": 1.183655, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.528451, "high": 21.603235, "low": 21.089099, "close": 21.107794, "volume": 177068}, "trend_line": 19.516712, "activity_lines": {"activity_5": 21.398205, "activity_10": 21.527994, "activity_20": 20.87756, "activity_30": 20.252376}, "trend_signal": 1, "fair_value": 19.55601, "relative_strength": -0.395576, "rate_of_change": 0.3862590236192672, "market_dynamics": 0.87705, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.089096, "high": 21.341492, "low": 20.348081, "close": 20.376238, "volume": 215660}, "trend_line": 19.57987, "activity_lines": {"activity_5": 21.011017, "activity_10": 21.336377, "activity_20": 20.900075, "activity_30": 20.30783}, "trend_signal": 1, "fair_value": 19.539938, "relative_strength": -2.919655, "rate_of_change": 0.32360983755871064, "market_dynamics": 0.424691, "expectation": {"probability": 44.2523, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.376237, "high": 20.770433, "low": 20.244838, "close": 20.545181, "volume": 213093}, "trend_line": 19.656554, "activity_lines": {"activity_5": 20.798712, "activity_10": 21.177525, "activity_20": 20.927274, "activity_30": 20.370108}, "trend_signal": 1, "fair_value": 19.527496, "relative_strength": -4.037965, "rate_of_change": 0.39164713555299496, "market_dynamics": 0.163409, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.545181, "high": 20.732895, "low": 20.301155, "close": 20.413782, "volume": 190392}, "trend_line": 19.737967, "activity_lines": {"activity_5": 20.612522, "activity_10": 20.99865, "activity_20": 20.928086, "activity_30": 20.418961}, "trend_signal": 1, "fair_value": 19.514679, "relative_strength": -5.084896, "rate_of_change": 0.4141773781915247, "market_dynamics": -0.119658, "expectation": {"probability": 49.0344, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.413779, "high": 20.56395, "low": 20.263611, "close": 20.338694, "volume": 219015}, "trend_line": 19.813835, "activity_lines": {"activity_5": 20.456294, "activity_10": 20.816104, "activity_20": 20.910609, "activity_30": 20.457718}, "trend_signal": 1, "fair_value": 19.503524, "relative_strength": -7.381484, "rate_of_change": 0.38437595928699153, "market_dynamics": -0.295634, "expectation": {"probability": 49.0344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.348079, "high": 20.791083, "low": 20.179137, "close": 20.781658, "volume": 184667}, "trend_line": 19.897149, "activity_lines": {"activity_5": 20.531401, "activity_10": 20.749488, "activity_20": 20.925067, "activity_30": 20.520158}, "trend_signal": 1, "fair_value": 19.498544, "relative_strength": -5.999788, "rate_of_change": 0.42048396991293147, "market_dynamics": -0.369654, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.734534, "high": 20.734534, "low": 20.357544, "close": 20.376394, "volume": 138674}, "trend_line": 19.961463, "activity_lines": {"activity_5": 20.493162, "activity_10": 20.633477, "activity_20": 20.892041, "activity_30": 20.551077}, "trend_signal": 1, "fair_value": 19.489506, "relative_strength": -7.801983, "rate_of_change": 0.32323223794524303, "market_dynamics": -0.56598, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.319843, "high": 20.498915, "low": 19.924006, "close": 19.989981, "volume": 322847}, "trend_line": 20.010152, "activity_lines": {"activity_5": 20.326108, "activity_10": 20.479543, "activity_20": 20.816575, "activity_30": 20.552917}, "trend_signal": 1, "fair_value": 19.476428, "relative_strength": -7.829754, "rate_of_change": 0.2439149875938607, "market_dynamics": -0.541001, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.989977, "high": 20.169051, "low": 19.047495, "close": 19.556433, "volume": 218522}, "trend_line": 20.052624, "activity_lines": {"activity_5": 20.051552, "activity_10": 20.275944, "activity_20": 20.698704, "activity_30": 20.523645}, "trend_signal": 0, "fair_value": 19.45885, "relative_strength": -7.153168, "rate_of_change": 0.21225226075244236, "market_dynamics": -0.66893, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.452761, "high": 19.603565, "low": 19.320814, "close": 19.433918, "volume": 65538}, "trend_line": 20.096146, "activity_lines": {"activity_5": 19.793314, "activity_10": 20.080655, "activity_20": 20.568835, "activity_30": 20.483728}, "trend_signal": 0, "fair_value": 19.437402, "relative_strength": -8.223464, "rate_of_change": 0.21703892717481457, "market_dynamics": -0.865215, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.39605, "high": 19.850421, "low": 19.168865, "close": 19.774693, "volume": 139562}, "trend_line": 20.146123, "activity_lines": {"activity_5": 19.708986, "activity_10": 19.986598, "activity_20": 20.472249, "activity_30": 20.462989}, "trend_signal": 0, "fair_value": 19.4207, "relative_strength": -7.403298, "rate_of_change": 0.248689475086409, "market_dynamics": -0.933569, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.88829, "high": 19.88829, "low": 19.093137, "close": 19.168867, "volume": 223457}, "trend_line": 20.185713, "activity_lines": {"activity_5": 19.489847, "activity_10": 19.806629, "activity_20": 20.317435, "activity_30": 20.399941}, "trend_signal": 0, "fair_value": 19.400586, "relative_strength": -8.855065, "rate_of_change": 0.1965142375036649, "market_dynamics": -1.101679, "expectation": {"probability": 48.5747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.121533, "high": 19.386584, "low": 18.932214, "close": 19.121532, "volume": 283466}, "trend_line": 20.235368, "activity_lines": {"activity_5": 19.335432, "activity_10": 19.640006, "activity_20": 20.164399, "activity_30": 20.331284}, "trend_signal": 0, "fair_value": 19.383254, "relative_strength": -9.876488, "rate_of_change": 0.2459908153851258, "market_dynamics": -1.089892, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.121536, "high": 19.310858, "low": 19.036337, "close": 19.263523, "volume": 156638}, "trend_line": 20.274991, "activity_lines": {"activity_5": 19.286243, "activity_10": 19.525084, "activity_20": 20.032677, "activity_30": 20.268584}, "trend_signal": 0, "fair_value": 19.365779, "relative_strength": -10.347776, "rate_of_change": 0.1958106222728386, "market_dynamics": -1.102748, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.254056, "high": 19.634519, "low": 19.149932, "close": 19.434839, "volume": 149728}, "trend_line": 20.31663, "activity_lines": {"activity_5": 19.313687, "activity_10": 19.462223, "activity_20": 19.925364, "activity_30": 20.214381}, "trend_signal": 0, "fair_value": 19.34809, "relative_strength": -9.497085, "rate_of_change": 0.20537123789598713, "market_dynamics": -1.116521, "expectation": {"probability": 47.3063, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.930904, "high": 19.957792, "low": 18.712216, "close": 19.729597, "volume": 330152}, "trend_line": 20.343772, "activity_lines": {"activity_5": 19.439323, "activity_10": 19.46939, "activity_20": 19.859695, "activity_30": 20.176508}, "trend_signal": 0, "fair_value": 19.332239, "relative_strength": -7.545638, "rate_of_change": 0.13359499090154878, "market_dynamics": -0.899865, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.777139, "high": 20.04337, "low": 19.510908, "close": 19.786648, "volume": 301528}, "trend_line": 20.36358, "activity_lines": {"activity_5": 19.586982, "activity_10": 19.506057, "activity_20": 19.810832, "activity_30": 20.140564}, "trend_signal": 0, "fair_value": 19.316648, "relative_strength": -7.182558, "rate_of_change": 0.09736640776350426, "market_dynamics": -0.736789, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.815172, "high": 20.033861, "low": 19.729597, "close": 19.815172, "volume": 136897}, "trend_line": 20.36556, "activity_lines": {"activity_5": 19.702963, "activity_10": 19.558633, "activity_20": 19.775961, "activity_30": 20.105183}, "trend_signal": 0, "fair_value": 19.299032, "relative_strength": -5.600872, "rate_of_change": 0.009723241198255163, "market_dynamics": -0.535846, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.815169, "high": 20.271563, "low": 19.710584, "close": 20.061937, "volume": 198288}, "trend_line": 20.384719, "activity_lines": {"activity_5": 19.854957, "activity_10": 19.659254, "activity_20": 19.773063, "activity_30": 20.085594}, "trend_signal": 0, "fair_value": 19.281946, "relative_strength": -5.193704, "rate_of_change": 0.09407548822621094, "market_dynamics": -0.207377, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.081036, "high": 20.443888, "low": 19.765929, "close": 20.262463, "volume": 171638}, "trend_line": 20.406542, "activity_lines": {"activity_5": 20.020565, "activity_10": 19.787143, "activity_20": 19.794865, "activity_30": 20.077707}, "trend_signal": 0, "fair_value": 19.262512, "relative_strength": -1.689846, "rate_of_change": 0.10705568224904773, "market_dynamics": -0.130031, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.07149, "high": 20.243368, "low": 19.794573, "close": 19.928257, "volume": 110346}, "trend_line": 20.415371, "activity_lines": {"activity_5": 20.019596, "activity_10": 19.839203, "activity_20": 19.791178, "activity_30": 20.04685}, "trend_signal": 0, "fair_value": 19.239197, "relative_strength": -2.428123, "rate_of_change": 0.04326553710079171, "market_dynamics": -0.093217, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.890063, "high": 20.224272, "low": 19.890063, "close": 20.166971, "volume": 99491}, "trend_line": 20.40464, "activity_lines": {"activity_5": 20.084955, "activity_10": 19.931873, "activity_20": 19.815843, "activity_30": 20.030824}, "trend_signal": 0, "fair_value": 19.220309, "relative_strength": -2.812869, "rate_of_change": -0.05256333573364807, "market_dynamics": 0.096114, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.166976, "high": 20.434341, "low": 20.023743, "close": 20.147631, "volume": 96726}, "trend_line": 20.384298, "activity_lines": {"activity_5": 20.118512, "activity_10": 20.00288, "activity_20": 19.839662, "activity_30": 20.014243}, "trend_signal": 0, "fair_value": 19.201931, "relative_strength": -2.001746, "rate_of_change": -0.09969301100141642, "market_dynamics": 0.159502, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.147631, "high": 20.42573, "low": 19.390059, "close": 19.399649, "volume": 136009}, "trend_line": 20.332193, "activity_lines": {"activity_5": 19.880577, "activity_10": 19.919234, "activity_20": 19.794139, "activity_30": 19.950717}, "trend_signal": 0, "fair_value": 19.180712, "relative_strength": 0.715153, "rate_of_change": -0.25561341381489294, "market_dynamics": 0.093174, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.680434, "high": 19.255809, "low": 18.066703, "close": 18.632484, "volume": 225827}, "trend_line": 20.210437, "activity_lines": {"activity_5": 19.431074, "activity_10": 19.693628, "activity_20": 19.680381, "activity_30": 19.841058}, "trend_signal": 0, "fair_value": 19.155578, "relative_strength": -4.78949, "rate_of_change": -0.5988335837654173, "market_dynamics": 0.02195, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.862634, "high": 19.620205, "low": 18.814687, "close": 19.620205, "volume": 79257}, "trend_line": 20.127192, "activity_lines": {"activity_5": 19.419476, "activity_10": 19.662196, "activity_20": 19.668816, "activity_30": 19.802979}, "trend_signal": 0, "fair_value": 19.137463, "relative_strength": -2.219806, "rate_of_change": -0.4118911431751724, "market_dynamics": -0.047899, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.562668, "high": 19.888716, "low": 19.159906, "close": 19.850359, "volume": 94359}, "trend_line": 20.050378, "activity_lines": {"activity_5": 19.505133, "activity_10": 19.674599, "activity_20": 19.684702, "activity_30": 19.785119}, "trend_signal": 0, "fair_value": 19.124314, "relative_strength": -3.103001, "rate_of_change": -0.3816429037890749, "market_dynamics": -0.093694, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.812, "high": 20.390109, "low": 19.629208, "close": 20.322687, "volume": 67808}, "trend_line": 20.008005, "activity_lines": {"activity_5": 19.76934, "activity_10": 19.771722, "activity_20": 19.748076, "activity_30": 19.802687}, "trend_signal": 0, "fair_value": 19.12209, "relative_strength": -2.021552, "rate_of_change": -0.21133267412713005, "market_dynamics": 0.04976, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.216736, "high": 20.313052, "low": 19.975949, "close": 20.274525, "volume": 75309}, "trend_line": 19.975867, "activity_lines": {"activity_5": 20.005823, "activity_10": 19.85086, "activity_20": 19.805279, "activity_30": 19.819882}, "trend_signal": 0, "fair_value": 19.120298, "relative_strength": -3.449871, "rate_of_change": -0.1606257095597476, "market_dynamics": 0.253881, "expectation": {"probability": 48.824, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.496057, "high": 20.630897, "low": 20.110792, "close": 20.611633, "volume": 120611}, "trend_line": 19.943125, "activity_lines": {"activity_5": 20.29635, "activity_10": 19.987425, "activity_20": 19.891168, "activity_30": 19.860899}, "trend_signal": 0, "fair_value": 19.120085, "relative_strength": -4.09632, "rate_of_change": -0.16390777932193126, "market_dynamics": 0.505945, "expectation": {"probability": 46.5539, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.602003, "high": 20.746475, "low": 20.033739, "close": 20.197474, "volume": 59912}, "trend_line": 19.912781, "activity_lines": {"activity_5": 20.316881, "activity_10": 20.042341, "activity_20": 19.932005, "activity_30": 19.877309}, "trend_signal": 0, "fair_value": 19.114878, "relative_strength": -5.604887, "rate_of_change": -0.15215268419567887, "market_dynamics": 0.545721, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.322687, "high": 21.354662, "low": 20.303423, "close": 21.286959, "volume": 142622}, "trend_line": 19.943138, "activity_lines": {"activity_5": 20.662088, "activity_10": 20.290449, "activity_20": 20.07459, "activity_30": 19.965965}, "trend_signal": 1, "fair_value": 19.116815, "relative_strength": -1.632843, "rate_of_change": 0.1524498260690066, "market_dynamics": 0.831957, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.306303, "high": 21.393348, "low": 21.15156, "close": 21.374006, "volume": 83600}, "trend_line": 19.970766, "activity_lines": {"activity_5": 20.940539, "activity_10": 20.534021, "activity_20": 20.215378, "activity_30": 20.058279}, "trend_signal": 1, "fair_value": 19.126437, "relative_strength": -2.130424, "rate_of_change": 0.13853386563338219, "market_dynamics": 1.017219, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.354662, "high": 21.615794, "low": 21.354662, "close": 21.374006, "volume": 110346}, "trend_line": 20.002773, "activity_lines": {"activity_5": 21.148901, "activity_10": 20.755295, "activity_20": 20.34544, "activity_30": 20.148811}, "trend_signal": 1, "fair_value": 19.145261, "relative_strength": -2.352744, "rate_of_change": 0.16026926558550691, "market_dynamics": 1.094776, "expectation": {"probability": 44.5113, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.499732, "high": 21.509404, "low": 21.170901, "close": 21.315977, "volume": 62477}, "trend_line": 20.035349, "activity_lines": {"activity_5": 21.264621, "activity_10": 20.930121, "activity_20": 20.459926, "activity_30": 20.233534}, "trend_signal": 1, "fair_value": 19.160468, "relative_strength": -2.562116, "rate_of_change": 0.16285741981873625, "market_dynamics": 1.264313, "expectation": {"probability": 44.4022, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.306305, "high": 21.462204, "low": 21.132218, "close": 21.326244, "volume": 92976}, "trend_line": 20.053502, "activity_lines": {"activity_5": 21.336808, "activity_10": 21.058023, "activity_20": 20.566432, "activity_30": 20.316817}, "trend_signal": 1, "fair_value": 19.175795, "relative_strength": -3.164728, "rate_of_change": 0.09060486043942453, "market_dynamics": 1.112221, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.413648, "high": 21.976908, "low": 21.316533, "close": 21.957485, "volume": 69387}, "trend_line": 20.106205, "activity_lines": {"activity_5": 21.544157, "activity_10": 21.269678, "activity_20": 20.725453, "activity_30": 20.439655}, "trend_signal": 1, "fair_value": 19.195649, "relative_strength": -1.591035, "rate_of_change": 0.26281195174786676, "market_dynamics": 1.1225, "expectation": {"probability": 47.0495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.97691, "high": 21.996333, "low": 21.559317, "close": 21.772968, "volume": 71262}, "trend_line": 20.165638, "activity_lines": {"activity_5": 21.645298, "activity_10": 21.409472, "activity_20": 20.856564, "activity_30": 20.547188}, "trend_signal": 1, "fair_value": 19.21683, "relative_strength": -2.253306, "rate_of_change": 0.295595314978645, "market_dynamics": 1.12322, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.831238, "high": 21.996328, "low": 21.704987, "close": 21.743834, "volume": 85770}, "trend_line": 20.238551, "activity_lines": {"activity_5": 21.710131, "activity_10": 21.5176, "activity_20": 20.975577, "activity_30": 20.649007}, "trend_signal": 1, "fair_value": 19.231469, "relative_strength": -3.310744, "rate_of_change": 0.3615705091998566, "market_dynamics": 1.237015, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.821525, "high": 21.850663, "low": 21.539896, "close": 21.598166, "volume": 113604}, "trend_line": 20.310693, "activity_lines": {"activity_5": 21.701752, "activity_10": 21.572529, "activity_20": 21.072708, "activity_30": 20.736724}, "trend_signal": 1, "fair_value": 19.241315, "relative_strength": -4.409203, "rate_of_change": 0.35645832549968365, "market_dynamics": 1.345849, "expectation": {"probability": 44.7746, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.588455, "high": 21.783392, "low": 21.256846, "close": 21.31535, "volume": 129792}, "trend_line": 20.362048, "activity_lines": {"activity_5": 21.580289, "activity_10": 21.558099, "activity_20": 21.136544, "activity_30": 20.801541}, "trend_signal": 1, "fair_value": 19.250741, "relative_strength": -3.808237, "rate_of_change": 0.25284710866340665, "market_dynamics": 1.284631, "expectation": {"probability": 43.677, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.451861, "high": 21.588376, "low": 21.364104, "close": 21.451864, "volume": 94062}, "trend_line": 20.438148, "activity_lines": {"activity_5": 21.505057, "activity_10": 21.548166, "activity_20": 21.206775, "activity_30": 20.871851}, "trend_signal": 1, "fair_value": 19.257558, "relative_strength": -5.532101, "rate_of_change": 0.3737345084345164, "market_dynamics": 1.108451, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.442112, "high": 21.705384, "low": 21.256846, "close": 21.695635, "volume": 102747}, "trend_line": 20.523952, "activity_lines": {"activity_5": 21.54479, "activity_10": 21.579556, "activity_20": 21.294105, "activity_30": 20.95298}, "trend_signal": 1, "fair_value": 19.268243, "relative_strength": -4.792373, "rate_of_change": 0.4198227745488463, "market_dynamics": 0.934529, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.637129, "high": 22.007662, "low": 21.598127, "close": 21.939405, "volume": 96529}, "trend_line": 20.613148, "activity_lines": {"activity_5": 21.670935, "activity_10": 21.64942, "activity_20": 21.397279, "activity_30": 21.044299}, "trend_signal": 1, "fair_value": 19.284028, "relative_strength": -4.939372, "rate_of_change": 0.4345946628602406, "market_dynamics": 0.731147, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.988156, "high": 22.00849, "low": 21.57862, "close": 21.998699, "volume": 88139}, "trend_line": 20.69861, "activity_lines": {"activity_5": 21.803807, "activity_10": 21.719784, "activity_20": 21.494006, "activity_30": 21.13369}, "trend_signal": 1, "fair_value": 19.303046, "relative_strength": -5.188276, "rate_of_change": 0.41459945855916674, "market_dynamics": 0.658722, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.851844, "high": 22.39031, "low": 21.665828, "close": 22.331568, "volume": 88139}, "trend_line": 20.785342, "activity_lines": {"activity_5": 22.020932, "activity_10": 21.838258, "activity_20": 21.606406, "activity_30": 21.239042}, "trend_signal": 1, "fair_value": 19.321399, "relative_strength": -5.023565, "rate_of_change": 0.4190233063959434, "market_dynamics": 0.689519, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.311987, "high": 22.615485, "low": 22.214085, "close": 22.468632, "volume": 165026}, "trend_line": 20.874742, "activity_lines": {"activity_5": 22.215998, "activity_10": 21.963373, "activity_20": 21.718948, "activity_30": 21.347641}, "trend_signal": 1, "fair_value": 19.34316, "relative_strength": -4.79837, "rate_of_change": 0.43011079634870214, "market_dynamics": 0.818589, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.556743, "high": 22.556743, "low": 22.204294, "close": 22.360939, "volume": 182694}, "trend_line": 20.9596, "activity_lines": {"activity_5": 22.307382, "activity_10": 22.059614, "activity_20": 21.808765, "activity_30": 21.443525}, "trend_signal": 1, "fair_value": 19.373218, "relative_strength": -6.405045, "rate_of_change": 0.40651041339814875, "market_dynamics": 0.897534, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.380518, "high": 22.380518, "low": 21.842053, "close": 22.047649, "volume": 117750}, "trend_line": 21.025791, "activity_lines": {"activity_5": 22.249982, "activity_10": 22.088203, "activity_20": 21.859039, "activity_30": 21.513722}, "trend_signal": 1, "fair_value": 19.402495, "relative_strength": -7.285661, "rate_of_change": 0.3158027824958656, "market_dynamics": 0.721524, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.155774, "high": 22.450661, "low": 22.008331, "close": 22.450661, "volume": 93963}, "trend_line": 21.098731, "activity_lines": {"activity_5": 22.319703, "activity_10": 22.184544, "activity_20": 21.939252, "activity_30": 21.605649}, "trend_signal": 1, "fair_value": 19.436572, "relative_strength": -7.442373, "rate_of_change": 0.3469072816333003, "market_dynamics": 0.610646, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.480149, "high": 22.480149, "low": 21.57583, "close": 21.664297, "volume": 173317}, "trend_line": 21.156599, "activity_lines": {"activity_5": 22.097172, "activity_10": 22.122408, "activity_20": 21.935816, "activity_30": 21.642137}, "trend_signal": 1, "fair_value": 19.464797, "relative_strength": -8.512665, "rate_of_change": 0.2742724195118614, "market_dynamics": 0.225001, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.624981, "high": 21.870719, "low": 21.575831, "close": 21.860889, "volume": 70077}, "trend_line": 21.213063, "activity_lines": {"activity_5": 21.984657, "activity_10": 22.089673, "activity_20": 21.944118, "activity_30": 21.687575}, "trend_signal": 1, "fair_value": 19.493039, "relative_strength": -8.151987, "rate_of_change": 0.2668859961849175, "market_dynamics": -0.226731, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.929694, "high": 22.362194, "low": 21.860889, "close": 22.263899, "volume": 110347}, "trend_line": 21.283605, "activity_lines": {"activity_5": 22.046994, "activity_10": 22.122775, "activity_20": 21.988069, "activity_30": 21.755371}, "trend_signal": 1, "fair_value": 19.519541, "relative_strength": -6.919713, "rate_of_change": 0.33254037853940854, "market_dynamics": -0.279839, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.2639, "high": 22.332708, "low": 21.348502, "close": 21.664335, "volume": 221484}, "trend_line": 21.359094, "activity_lines": {"activity_5": 21.915946, "activity_10": 22.036533, "activity_20": 21.970681, "activity_30": 21.779934}, "trend_signal": 1, "fair_value": 19.543285, "relative_strength": -8.873692, "rate_of_change": 0.35468145551469066, "market_dynamics": -0.450555, "expectation": {"probability": 51.8485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.63473, "high": 21.63473, "low": 21.220192, "close": 21.575508, "volume": 194834}, "trend_line": 21.457195, "activity_lines": {"activity_5": 21.780843, "activity_10": 21.939143, "activity_20": 21.943451, "activity_30": 21.793896}, "trend_signal": 1, "fair_value": 19.557884, "relative_strength": -7.945506, "rate_of_change": 0.4592938258523502, "market_dynamics": -0.520988, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.614987, "high": 21.911083, "low": 21.299154, "close": 21.506422, "volume": 99688}, "trend_line": 21.520069, "activity_lines": {"activity_5": 21.681056, "activity_10": 21.836885, "activity_20": 21.908406, "activity_30": 21.797072}, "trend_signal": 1, "fair_value": 19.574862, "relative_strength": -9.246651, "rate_of_change": 0.29302059285941506, "market_dynamics": -0.617152, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.42746, "high": 21.5459, "low": 21.220192, "close": 21.5459, "volume": 70473}, "trend_line": 21.576587, "activity_lines": {"activity_5": 21.604952, "activity_10": 21.756808, "activity_20": 21.876262, "activity_30": 21.798739}, "trend_signal": 1, "fair_value": 19.589108, "relative_strength": -8.388677, "rate_of_change": 0.26262926945076487, "market_dynamics": -0.901038, "expectation": {"probability": 50.3111, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.496551, "high": 21.773722, "low": 21.427461, "close": 21.753899, "volume": 91594}, "trend_line": 21.624294, "activity_lines": {"activity_5": 21.619181, "activity_10": 21.731326, "activity_20": 21.865887, "activity_30": 21.810178}, "trend_signal": 0, "fair_value": 19.606649, "relative_strength": -10.848803, "rate_of_change": 0.22110540466849116, "market_dynamics": -1.057009, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.625059, "high": 21.644883, "low": 21.218724, "close": 21.278189, "volume": 81526}, "trend_line": 21.65775, "activity_lines": {"activity_5": 21.50884, "activity_10": 21.630389, "activity_20": 21.810298, "activity_30": 21.787849}, "trend_signal": 0, "fair_value": 19.62174, "relative_strength": -12.353362, "rate_of_change": 0.1547148776279172, "market_dynamics": -1.263013, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.208812, "high": 21.525952, "low": 21.109706, "close": 21.416935, "volume": 93766}, "trend_line": 21.684593, "activity_lines": {"activity_5": 21.47049, "activity_10": 21.568668, "activity_20": 21.77014, "activity_30": 21.772312}, "trend_signal": 0, "fair_value": 19.638484, "relative_strength": -12.143047, "rate_of_change": 0.12394177603859823, "market_dynamics": -1.286199, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.387205, "high": 21.991756, "low": 21.387205, "close": 21.932291, "volume": 133641}, "trend_line": 21.74242, "activity_lines": {"activity_5": 21.614497, "activity_10": 21.619443, "activity_20": 21.779926, "activity_30": 21.788293}, "trend_signal": 0, "fair_value": 19.659348, "relative_strength": -10.443647, "rate_of_change": 0.2666732089460919, "market_dynamics": -1.129684, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.853007, "high": 22.011578, "low": 21.803451, "close": 21.813362, "volume": 86659}, "trend_line": 21.759967, "activity_lines": {"activity_5": 21.69047, "activity_10": 21.643722, "activity_20": 21.775448, "activity_30": 21.79287}, "trend_signal": 0, "fair_value": 19.679067, "relative_strength": -11.382892, "rate_of_change": 0.08070398787255707, "market_dynamics": -1.079366, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.823274, "high": 21.952114, "low": 21.538302, "close": 21.754374, "volume": 110279}, "trend_line": 21.772646, "activity_lines": {"activity_5": 21.72895, "activity_10": 21.65814, "activity_20": 21.763631, "activity_30": 21.792509}, "trend_signal": 0, "fair_value": 19.696328, "relative_strength": -11.063403, "rate_of_change": 0.058267551600616425, "market_dynamics": -0.871321, "expectation": {"probability": 53.5683, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.80348, "high": 22.883834, "low": 21.80348, "close": 22.815084, "volume": 243300}, "trend_line": 21.820682, "activity_lines": {"activity_5": 22.120968, "activity_10": 21.874679, "activity_20": 21.852554, "activity_30": 21.859763}, "trend_signal": 1, "fair_value": 19.713873, "relative_strength": -8.643047, "rate_of_change": 0.22062545820108287, "market_dynamics": -0.262784, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.844549, "high": 23.394545, "low": 22.70705, "close": 23.365082, "volume": 139200}, "trend_line": 21.888986, "activity_lines": {"activity_5": 22.593859, "activity_10": 22.170295, "activity_20": 21.989688, "activity_30": 21.959402}, "trend_signal": 1, "fair_value": 19.733575, "relative_strength": -7.522635, "rate_of_change": 0.3130241300432209, "market_dynamics": 0.227651, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.237403, "high": 23.365082, "low": 22.93294, "close": 23.325796, "volume": 133500}, "trend_line": 21.955637, "activity_lines": {"activity_5": 22.923778, "activity_10": 22.426229, "activity_20": 22.116573, "activity_30": 22.052099}, "trend_signal": 1, "fair_value": 19.751438, "relative_strength": -7.846978, "rate_of_change": 0.3044956034052936, "market_dynamics": 0.741116, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.296333, "high": 23.355262, "low": 22.705608, "close": 22.902794, "volume": 147700}, "trend_line": 21.987148, "activity_lines": {"activity_5": 23.019796, "activity_10": 22.572175, "activity_20": 22.198439, "activity_30": 22.113206}, "trend_signal": 1, "fair_value": 19.764886, "relative_strength": -5.952411, "rate_of_change": 0.14352122873957993, "market_dynamics": 1.08922, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.971806, "high": 23.573214, "low": 22.912649, "close": 23.307018, "volume": 327000}, "trend_line": 22.038283, "activity_lines": {"activity_5": 23.177927, "activity_10": 22.766946, "activity_20": 22.316734, "activity_30": 22.198359}, "trend_signal": 1, "fair_value": 19.784113, "relative_strength": -5.769268, "rate_of_change": 0.23256767999195985, "market_dynamics": 1.183832, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.25772, "high": 23.307017, "low": 22.508427, "close": 22.774626, "volume": 180300}, "trend_line": 22.072642, "activity_lines": {"activity_5": 23.055084, "activity_10": 22.836679, "activity_20": 22.379821, "activity_30": 22.245865}, "trend_signal": 1, "fair_value": 19.796959, "relative_strength": -9.398716, "rate_of_change": 0.15590597507073703, "market_dynamics": 1.063715, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.794342, "high": 23.139409, "low": 22.794342, "close": 23.021101, "volume": 57900}, "trend_line": 22.120073, "activity_lines": {"activity_5": 23.017096, "activity_10": 22.924018, "activity_20": 22.462919, "activity_30": 22.307056}, "trend_signal": 1, "fair_value": 19.813584, "relative_strength": -10.188827, "rate_of_change": 0.2148859207701693, "market_dynamics": 0.882828, "expectation": {"probability": 47.3527, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.040821, "high": 23.356797, "low": 22.922511, "close": 23.218239, "volume": 118200}, "trend_line": 22.183503, "activity_lines": {"activity_5": 23.067754, "activity_10": 23.018034, "activity_20": 22.562076, "activity_30": 22.377905}, "trend_signal": 1, "fair_value": 19.831529, "relative_strength": -10.539411, "rate_of_change": 0.2867531223789375, "market_dynamics": 0.847918, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.178652, "high": 23.178652, "low": 22.584835, "close": 22.584835, "volume": 73600}, "trend_line": 22.221269, "activity_lines": {"activity_5": 22.914447, "activity_10": 22.973504, "activity_20": 22.593509, "activity_30": 22.403798}, "trend_signal": 1, "fair_value": 19.851811, "relative_strength": -9.362444, "rate_of_change": 0.17024362653633981, "market_dynamics": 0.474602, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.367104, "high": 22.614526, "low": 21.981122, "close": 22.099886, "volume": 95900}, "trend_line": 22.234744, "activity_lines": {"activity_5": 22.620688, "activity_10": 22.826775, "activity_20": 22.575309, "activity_30": 22.395966}, "trend_signal": 1, "fair_value": 19.872294, "relative_strength": -9.525893, "rate_of_change": 0.0606401011571377, "market_dynamics": 0.20103, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.099886, "high": 22.703601, "low": 21.63473, "close": 21.713905, "volume": 62000}, "trend_line": 22.227227, "activity_lines": {"activity_5": 22.278744, "activity_10": 22.603586, "activity_20": 22.52113, "activity_30": 22.362364}, "trend_signal": 1, "fair_value": 19.892399, "relative_strength": -7.35893, "rate_of_change": -0.033807450177973694, "market_dynamics": -0.120941, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.783185, "high": 22.149369, "low": 21.684214, "close": 21.832668, "volume": 53900}, "trend_line": 22.221693, "activity_lines": {"activity_5": 22.047102, "activity_10": 22.422012, "activity_20": 22.478026, "activity_30": 22.336908}, "trend_signal": 0, "fair_value": 19.909941, "relative_strength": -8.419695, "rate_of_change": -0.024897392733699154, "market_dynamics": -0.546058, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.882334, "high": 22.63724, "low": 21.743271, "close": 22.597507, "volume": 66500}, "trend_line": 22.230557, "activity_lines": {"activity_5": 22.149635, "activity_10": 22.407361, "activity_20": 22.506539, "activity_30": 22.361155}, "trend_signal": 0, "fair_value": 19.934602, "relative_strength": -8.132262, "rate_of_change": 0.0398889499553551, "market_dynamics": -0.68604, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.587573, "high": 23.044491, "low": 22.47831, "close": 22.994825, "volume": 80000}, "trend_line": 22.248097, "activity_lines": {"activity_5": 22.42599, "activity_10": 22.478191, "activity_20": 22.567696, "activity_30": 22.410462}, "trend_signal": 1, "fair_value": 19.960646, "relative_strength": -7.890914, "rate_of_change": 0.078900407218768, "market_dynamics": -0.687356, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.974959, "high": 24.037788, "low": 22.925295, "close": 23.868927, "volume": 69700}, "trend_line": 22.298363, "activity_lines": {"activity_5": 22.96638, "activity_10": 22.706276, "activity_20": 22.705202, "activity_30": 22.515032}, "trend_signal": 1, "fair_value": 19.99102, "relative_strength": -5.916994, "rate_of_change": 0.22593393043907095, "market_dynamics": -0.460699, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.729864, "high": 23.739797, "low": 23.332547, "close": 23.600737, "volume": 93600}, "trend_line": 22.350133, "activity_lines": {"activity_5": 23.299437, "activity_10": 22.875382, "activity_20": 22.807094, "activity_30": 22.599056}, "trend_signal": 1, "fair_value": 20.020782, "relative_strength": -5.497015, "rate_of_change": 0.2321695094837285, "market_dynamics": -0.199844, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.541139, "high": 23.690401, "low": 23.471138, "close": 23.580769, "volume": 67300}, "trend_line": 22.387803, "activity_lines": {"activity_5": 23.500049, "activity_10": 23.025838, "activity_20": 22.896024, "activity_30": 22.678452}, "trend_signal": 1, "fair_value": 20.051084, "relative_strength": -5.253825, "rate_of_change": 0.16854485832367125, "market_dynamics": -0.049606, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.600703, "high": 23.859833, "low": 23.481104, "close": 23.770134, "volume": 84700}, "trend_line": 22.457998, "activity_lines": {"activity_5": 23.647242, "activity_10": 23.200548, "activity_20": 22.992685, "activity_30": 22.767634}, "trend_signal": 1, "fair_value": 20.081877, "relative_strength": -4.761511, "rate_of_change": 0.31354126173076574, "market_dynamics": 0.126011, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.760167, "high": 23.819966, "low": 23.032612, "close": 23.142242, "volume": 57600}, "trend_line": 22.50071, "activity_lines": {"activity_5": 23.506964, "activity_10": 23.251061, "activity_20": 23.020796, "activity_30": 22.811779}, "trend_signal": 1, "fair_value": 20.110203, "relative_strength": -6.337892, "rate_of_change": 0.1901861421485639, "market_dynamics": 0.04211, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.221975, "high": 23.800032, "low": 23.042578, "close": 23.730267, "volume": 65400}, "trend_line": 22.549589, "activity_lines": {"activity_5": 23.552865, "activity_10": 23.398353, "activity_20": 23.09858, "activity_30": 22.891105}, "trend_signal": 1, "fair_value": 20.144077, "relative_strength": -5.50659, "rate_of_change": 0.21723314508741923, "market_dynamics": 0.150171, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.770133, "high": 23.99, "low": 23.640567, "close": 23.879999, "volume": 151400}, "trend_line": 22.623444, "activity_lines": {"activity_5": 23.657922, "activity_10": 23.543226, "activity_20": 23.181216, "activity_30": 22.976938}, "trend_signal": 1, "fair_value": 20.176905, "relative_strength": -5.408845, "rate_of_change": 0.3275225991923765, "market_dynamics": 0.413689, "expectation": {"probability": 50.4702, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b27d1cde-80d8-4956-a9e1-8e3e5e5f1690/", "share_image": "https://sharemaestro.com/terminal/b27d1cde-80d8-4956-a9e1-8e3e5e5f1690/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}