{"ticker": {"uuid": "b27d1ea9-9abb-4876-ae10-298e38d2949a", "symbol": "688103", "name": "Kunshan GuoLi Electronic Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688103 rose 4.76%, moving from 60.75 to 63.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.63 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 47.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.64"}, {"label": "12-Week Change", "value": "4.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.63"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.900002, "high": 69.5, "low": 63.099998, "close": 63.639999, "volume": 13695735}, "trend_line": 61.934, "activity_lines": {"activity_5": 64.260667, "activity_10": 61.994546, "activity_20": 61.032714, "activity_30": 61.441161}, "trend_signal": 0, "fair_value": 50.233334, "relative_strength": -3.625263, "rate_of_change": -0.5970532532982376, "market_dynamics": 0.608576, "expectation": {"probability": 47.8404, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 53.824669, "high": 59.757338, "low": 52.644087, "close": 58.887421, "volume": 9167030}, "trend_line": 63.606643, "activity_lines": {"activity_5": 58.48601, "activity_10": 61.135696, "activity_20": 61.547318, "activity_30": 62.239385}, "trend_signal": 0, "fair_value": 57.132884, "relative_strength": -1.768138, "rate_of_change": -0.18033144923508354, "market_dynamics": -0.238009, "expectation": {"probability": 63.6201, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 60.301034, "high": 64.541877, "low": 58.32395, "close": 60.913929, "volume": 9802405}, "trend_line": 63.470413, "activity_lines": {"activity_5": 58.737427, "activity_10": 60.936833, "activity_20": 61.479721, "activity_30": 62.065662}, "trend_signal": 0, "fair_value": 57.176344, "relative_strength": 2.9201, "rate_of_change": -0.21417574261857777, "market_dynamics": -0.443052, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 60.686567, "high": 61.833275, "low": 56.564345, "close": 58.037273, "volume": 7643747}, "trend_line": 63.371765, "activity_lines": {"activity_5": 58.413263, "activity_10": 60.254904, "activity_20": 61.149514, "activity_30": 61.715137}, "trend_signal": 0, "fair_value": 57.186127, "relative_strength": -3.07795, "rate_of_change": -0.1554235987088932, "market_dynamics": -0.446566, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 58.116358, "high": 67.210931, "low": 57.997731, "close": 63.533558, "volume": 12081343}, "trend_line": 63.130028, "activity_lines": {"activity_5": 60.277212, "activity_10": 60.589438, "activity_20": 61.365382, "activity_30": 61.725575}, "trend_signal": 0, "fair_value": 57.257447, "relative_strength": 5.337561, "rate_of_change": -0.3814585249440354, "market_dynamics": -0.211391, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.584567, "high": 64.09703, "low": 60.301033, "close": 62.021099, "volume": 7347703}, "trend_line": 62.668986, "activity_lines": {"activity_5": 61.271122, "activity_10": 60.575129, "activity_20": 61.410134, "activity_30": 61.654031}, "trend_signal": 0, "fair_value": 57.310376, "relative_strength": 1.054176, "rate_of_change": -0.7303053944471657, "market_dynamics": -0.196245, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.684991, "high": 62.970098, "low": 59.806761, "close": 61.724533, "volume": 4353750}, "trend_line": 62.332186, "activity_lines": {"activity_5": 61.619747, "activity_10": 60.595242, "activity_20": 61.412206, "activity_30": 61.593099}, "trend_signal": 0, "fair_value": 57.358883, "relative_strength": 2.494603, "rate_of_change": -0.5374269179973594, "market_dynamics": -0.283483, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.684993, "high": 61.684993, "low": 58.205326, "close": 59.223522, "volume": 5843265}, "trend_line": 62.072709, "activity_lines": {"activity_5": 60.945562, "activity_10": 60.326268, "activity_20": 61.176838, "activity_30": 61.39254}, "trend_signal": 0, "fair_value": 57.379151, "relative_strength": -2.125903, "rate_of_change": -0.41628092427240854, "market_dynamics": -0.293417, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.994585, "high": 63.256775, "low": 55.071645, "close": 61.398315, "volume": 8797698}, "trend_line": 61.774553, "activity_lines": {"activity_5": 61.109001, "activity_10": 60.587984, "activity_20": 61.16753, "activity_30": 61.34903}, "trend_signal": 0, "fair_value": 57.422368, "relative_strength": 1.149541, "rate_of_change": -0.48033347473203697, "market_dynamics": -0.42955, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.398316, "high": 70.384152, "low": 60.558053, "close": 68.585007, "volume": 12605441}, "trend_line": 61.75957, "activity_lines": {"activity_5": 63.443935, "activity_10": 62.192356, "activity_20": 61.851532, "activity_30": 61.788415}, "trend_signal": 1, "fair_value": 57.54112, "relative_strength": 10.757362, "rate_of_change": -0.02425432362092666, "market_dynamics": -0.182018, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.982001, "high": 68.673985, "low": 59.87596, "close": 60.548168, "volume": 7460464}, "trend_line": 61.586224, "activity_lines": {"activity_5": 62.763159, "activity_10": 62.143853, "activity_20": 61.730425, "activity_30": 61.71026}, "trend_signal": 1, "fair_value": 57.572773, "relative_strength": -0.519637, "rate_of_change": -0.280678767679236, "market_dynamics": -0.191518, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.548168, "high": 63.14803, "low": 59.114781, "close": 59.964928, "volume": 5293104}, "trend_line": 61.61414, "activity_lines": {"activity_5": 61.986166, "activity_10": 61.867062, "activity_20": 61.545976, "activity_30": 61.60566}, "trend_signal": 0, "fair_value": 57.597691, "relative_strength": -4.976598, "rate_of_change": 0.04532831887858169, "market_dynamics": -0.185121, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.419656, "high": 66.212517, "low": 59.806761, "close": 63.830128, "volume": 5996689}, "trend_line": 61.63185, "activity_lines": {"activity_5": 62.614879, "activity_10": 62.273443, "activity_20": 61.739193, "activity_30": 61.748627}, "trend_signal": 1, "fair_value": 57.661943, "relative_strength": 0.69156, "rate_of_change": 0.02874340208270537, "market_dynamics": -0.028138, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.958632, "high": 64.719813, "low": 61.467512, "close": 61.981556, "volume": 2428253}, "trend_line": 61.604993, "activity_lines": {"activity_5": 62.320295, "activity_10": 62.290698, "activity_20": 61.752934, "activity_30": 61.771188}, "trend_signal": 1, "fair_value": 57.706021, "relative_strength": 0.594134, "rate_of_change": -0.043576494945388934, "market_dynamics": -0.142719, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.783845, "high": 62.080406, "low": 58.017503, "close": 59.144444, "volume": 3680130}, "trend_line": 61.648192, "activity_lines": {"activity_5": 61.041123, "activity_10": 61.7204, "activity_20": 61.482181, "activity_30": 61.612443}, "trend_signal": 0, "fair_value": 57.72055, "relative_strength": -2.320717, "rate_of_change": 0.07012256295524831, "market_dynamics": -0.035422, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.213637, "high": 60.024241, "low": 53.391128, "close": 53.796425, "volume": 4696572}, "trend_line": 61.475082, "activity_lines": {"activity_5": 58.60865, "activity_10": 60.257537, "activity_20": 60.703652, "activity_30": 61.105878}, "trend_signal": 0, "fair_value": 57.681309, "relative_strength": -9.116758, "rate_of_change": -0.2808030444753371, "market_dynamics": -0.208319, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.907186, "high": 59.065353, "low": 52.155446, "close": 56.613773, "volume": 4750046}, "trend_line": 61.29947, "activity_lines": {"activity_5": 57.565409, "activity_10": 59.456459, "activity_20": 60.255744, "activity_30": 60.792245}, "trend_signal": 0, "fair_value": 57.670739, "relative_strength": -6.484272, "rate_of_change": -0.28566371005410124, "market_dynamics": -0.585207, "expectation": {"probability": 60.5031, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.613774, "high": 61.200607, "low": 54.083106, "close": 59.579399, "volume": 6231942}, "trend_line": 61.178768, "activity_lines": {"activity_5": 57.73412, "activity_10": 59.287509, "activity_20": 60.157996, "activity_30": 60.681273}, "trend_signal": 0, "fair_value": 57.689452, "relative_strength": -1.334746, "rate_of_change": -0.19690545448435592, "market_dynamics": -0.762559, "expectation": {"probability": 59.1723, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.696451, "high": 64.255199, "low": 56.860909, "close": 61.091866, "volume": 4910827}, "trend_line": 61.106514, "activity_lines": {"activity_5": 58.690369, "activity_10": 59.387082, "activity_20": 60.238026, "activity_30": 60.675666}, "trend_signal": 0, "fair_value": 57.722485, "relative_strength": 0.725813, "rate_of_change": -0.11810306477567664, "market_dynamics": -0.872078, "expectation": {"probability": 53.1222, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.717795, "high": 60.044015, "low": 51.740264, "close": 53.381241, "volume": 6834993}, "trend_line": 60.877589, "activity_lines": {"activity_5": 57.135722, "activity_10": 58.090295, "activity_20": 59.594596, "activity_30": 60.177261}, "trend_signal": 0, "fair_value": 57.680742, "relative_strength": -12.564823, "rate_of_change": -0.37463272737174425, "market_dynamics": -0.865897, "expectation": {"probability": 54.8818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.084681, "high": 53.974366, "low": 51.305306, "close": 52.570637, "volume": 2962296}, "trend_line": 60.666243, "activity_lines": {"activity_5": 55.695088, "activity_10": 56.922557, "activity_20": 58.896174, "activity_30": 59.641329}, "trend_signal": 0, "fair_value": 57.632074, "relative_strength": -13.113106, "rate_of_change": -0.34716552260306976, "market_dynamics": -0.954211, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.710609, "high": 52.778232, "low": 48.458308, "close": 48.616474, "volume": 5849587}, "trend_line": 60.221102, "activity_lines": {"activity_5": 53.018118, "activity_10": 55.180927, "activity_20": 57.827137, "activity_30": 58.863924}, "trend_signal": 0, "fair_value": 57.547022, "relative_strength": -18.79745, "rate_of_change": -0.7337540252822308, "market_dynamics": -1.165978, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.903148, "high": 48.903148, "low": 45.285089, "close": 46.155003, "volume": 3097655}, "trend_line": 59.655872, "activity_lines": {"activity_5": 50.053811, "activity_10": 53.198092, "activity_20": 56.572584, "activity_30": 57.956434}, "trend_signal": 0, "fair_value": 57.440554, "relative_strength": -19.961895, "rate_of_change": -0.9385912599208158, "market_dynamics": -1.424507, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.888095, "high": 51.206452, "low": 43.861584, "close": 50.217911, "volume": 5508528}, "trend_line": 59.363806, "activity_lines": {"activity_5": 49.338767, "activity_10": 52.275334, "activity_20": 55.775255, "activity_30": 57.347533}, "trend_signal": 0, "fair_value": 57.373678, "relative_strength": -13.604604, "rate_of_change": -0.48958466318287236, "market_dynamics": -1.419614, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.90989, "high": 53.381239, "low": 49.446849, "close": 51.79958, "volume": 5612434}, "trend_line": 59.108066, "activity_lines": {"activity_5": 49.875876, "activity_10": 51.854036, "activity_20": 55.165796, "activity_30": 56.859519}, "trend_signal": 0, "fair_value": 57.322539, "relative_strength": -10.883701, "rate_of_change": -0.4308012191805826, "market_dynamics": -1.246215, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.224653, "high": 54.804739, "low": 50.722069, "close": 54.102875, "volume": 4632906}, "trend_line": 58.682164, "activity_lines": {"activity_5": 51.286194, "activity_10": 51.985063, "activity_20": 54.831574, "activity_30": 56.536603}, "trend_signal": 0, "fair_value": 57.29327, "relative_strength": -6.880492, "rate_of_change": -0.7205480213140465, "market_dynamics": -1.055673, "expectation": {"probability": 60.0386, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.616918, "high": 56.920226, "low": 53.480093, "close": 55.111191, "volume": 4168556}, "trend_line": 58.158041, "activity_lines": {"activity_5": 52.930468, "activity_10": 52.293847, "activity_20": 54.631089, "activity_30": 56.306218}, "trend_signal": 0, "fair_value": 57.273611, "relative_strength": -5.145477, "rate_of_change": -0.8931555421166865, "market_dynamics": -0.789449, "expectation": {"probability": 61.1996, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.864058, "high": 54.864058, "low": 51.89843, "close": 52.402584, "volume": 5020678}, "trend_line": 57.682677, "activity_lines": {"activity_5": 53.238892, "activity_10": 52.137477, "activity_20": 54.204133, "activity_30": 55.934898}, "trend_signal": 0, "fair_value": 57.23012, "relative_strength": -8.733038, "rate_of_change": -0.8173659081811215, "market_dynamics": -0.61007, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.35316, "high": 53.796427, "low": 51.255876, "close": 51.839115, "volume": 3539674}, "trend_line": 57.298063, "activity_lines": {"activity_5": 52.942988, "activity_10": 52.009146, "activity_20": 53.755994, "activity_30": 55.557894}, "trend_signal": 0, "fair_value": 57.182412, "relative_strength": -8.870951, "rate_of_change": -0.6667755728465916, "market_dynamics": -0.549164, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.799579, "high": 52.372931, "low": 49.960891, "close": 50.1586, "volume": 4665438}, "trend_line": 57.035174, "activity_lines": {"activity_5": 51.978831, "activity_10": 51.743499, "activity_20": 53.193325, "activity_30": 55.097284}, "trend_signal": 0, "fair_value": 57.120799, "relative_strength": -9.545024, "rate_of_change": -0.4588095761631615, "market_dynamics": -0.464951, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.415615, "high": 51.700718, "low": 48.893262, "close": 49.209595, "volume": 3283206}, "trend_line": 56.881338, "activity_lines": {"activity_5": 50.807739, "activity_10": 51.363898, "activity_20": 52.628021, "activity_30": 54.592408}, "trend_signal": 0, "fair_value": 57.052006, "relative_strength": -9.925933, "rate_of_change": -0.269721277610196, "market_dynamics": -0.527799, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.090975, "high": 49.209599, "low": 46.392255, "close": 47.232513, "volume": 3861367}, "trend_line": 56.492841, "activity_lines": {"activity_5": 49.303837, "activity_10": 50.685938, "activity_20": 51.928416, "activity_30": 53.969903}, "trend_signal": 0, "fair_value": 56.967356, "relative_strength": -12.236983, "rate_of_change": -0.6829955371302993, "market_dynamics": -0.671955, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.944261, "high": 49.21948, "low": 45.097264, "close": 48.814178, "volume": 3586577}, "trend_line": 56.089516, "activity_lines": {"activity_5": 48.852403, "activity_10": 50.320717, "activity_20": 51.440076, "activity_30": 53.474505}, "trend_signal": 0, "fair_value": 56.89767, "relative_strength": -10.728161, "rate_of_change": -0.7139400194088226, "market_dynamics": -0.741838, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.764755, "high": 48.804294, "low": 44.079069, "close": 44.177921, "volume": 3105889}, "trend_line": 55.627538, "activity_lines": {"activity_5": 47.094776, "activity_10": 49.064191, "activity_20": 50.581692, "activity_30": 52.706015}, "trend_signal": 0, "fair_value": 56.789876, "relative_strength": -17.571509, "rate_of_change": -0.8236441191612386, "market_dynamics": -0.958822, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.138378, "high": 44.43494, "low": 42.013014, "close": 43.120182, "volume": 3041049}, "trend_line": 54.947092, "activity_lines": {"activity_5": 45.495317, "activity_10": 47.725167, "activity_20": 49.707351, "activity_30": 51.899089}, "trend_signal": 0, "fair_value": 56.675004, "relative_strength": -17.749449, "rate_of_change": -1.2232178961434594, "market_dynamics": -1.06, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.120182, "high": 43.120182, "low": 38.740942, "close": 39.551544, "volume": 4534316}, "trend_line": 54.198107, "activity_lines": {"activity_5": 43.175539, "activity_10": 45.895106, "activity_20": 48.569445, "activity_30": 50.905828}, "trend_signal": 0, "fair_value": 56.532309, "relative_strength": -22.749277, "rate_of_change": -1.363102163805134, "market_dynamics": -1.018679, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.423035, "high": 39.423035, "low": 34.598952, "close": 35.330475, "volume": 5969860}, "trend_line": 53.318305, "activity_lines": {"activity_5": 40.092608, "activity_10": 43.562149, "activity_20": 47.097366, "activity_30": 49.688561}, "trend_signal": 0, "fair_value": 56.357087, "relative_strength": -32.413083, "rate_of_change": -1.6233076184745676, "market_dynamics": -1.028164, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.330477, "high": 35.686349, "low": 28.074579, "close": 29.073006, "volume": 5864233}, "trend_line": 52.313288, "activity_lines": {"activity_5": 35.717323, "activity_10": 40.451119, "activity_20": 45.130686, "activity_30": 48.124348}, "trend_signal": 0, "fair_value": 56.133447, "relative_strength": -40.240619, "rate_of_change": -1.884938015190097, "market_dynamics": -1.022734, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.667703, "high": 33.531324, "low": 25.039757, "close": 32.621868, "volume": 9009215}, "trend_line": 51.354073, "activity_lines": {"activity_5": 33.841071, "activity_10": 38.409511, "activity_20": 43.647262, "activity_30": 46.853934}, "trend_signal": 0, "fair_value": 55.942296, "relative_strength": -35.59532, "rate_of_change": -1.8335972305927328, "market_dynamics": -0.991715, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.116141, "high": 36.368443, "low": 31.87058, "close": 35.587494, "volume": 6775164}, "trend_line": 50.254156, "activity_lines": {"activity_5": 33.723764, "activity_10": 37.256512, "activity_20": 42.581849, "activity_30": 45.836735}, "trend_signal": 0, "fair_value": 55.778144, "relative_strength": -32.435636, "rate_of_change": -2.1418301134556508, "market_dynamics": -1.029162, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.587493, "high": 37.811711, "low": 33.086487, "close": 34.668152, "volume": 5933263}, "trend_line": 49.391489, "activity_lines": {"activity_5": 33.802188, "activity_10": 36.201289, "activity_20": 41.513612, "activity_30": 44.831187}, "trend_signal": 0, "fair_value": 55.609265, "relative_strength": -34.071611, "rate_of_change": -1.7166082741495088, "market_dynamics": -1.104916, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.668152, "high": 35.557841, "low": 31.63333, "close": 32.038631, "volume": 3816994}, "trend_line": 48.460612, "activity_lines": {"activity_5": 33.329666, "activity_10": 34.932361, "activity_20": 40.280195, "activity_30": 43.711648}, "trend_signal": 0, "fair_value": 55.422196, "relative_strength": -38.916467, "rate_of_change": -1.8846911053845783, "market_dynamics": -1.207395, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.038631, "high": 35.577611, "low": 31.821151, "close": 33.175453, "volume": 5486818}, "trend_line": 47.43879, "activity_lines": {"activity_5": 33.45554, "activity_10": 34.146381, "activity_20": 39.233989, "activity_30": 42.725508}, "trend_signal": 0, "fair_value": 55.247025, "relative_strength": -36.442038, "rate_of_change": -2.108561897649993, "market_dynamics": -1.205724, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.303962, "high": 40.134785, "low": 32.651525, "close": 37.673317, "volume": 13160150}, "trend_line": 46.628515, "activity_lines": {"activity_5": 34.807206, "activity_10": 34.462534, "activity_20": 38.677958, "activity_30": 42.095478}, "trend_signal": 0, "fair_value": 55.10973, "relative_strength": -27.10872, "rate_of_change": -1.7080431435961947, "market_dynamics": -0.855247, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.821596, "high": 38.058847, "low": 34.67804, "close": 36.714432, "volume": 10879619}, "trend_line": 45.880848, "activity_lines": {"activity_5": 35.50248, "activity_10": 34.722611, "activity_20": 38.09034, "activity_30": 41.45586}, "trend_signal": 0, "fair_value": 54.967131, "relative_strength": -28.205682, "rate_of_change": -1.6034544527098917, "market_dynamics": -0.449065, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.714433, "high": 41.321035, "low": 36.694661, "close": 38.464149, "volume": 10040993}, "trend_line": 45.369772, "activity_lines": {"activity_5": 36.705864, "activity_10": 35.417285, "activity_20": 37.741197, "activity_30": 40.977363}, "trend_signal": 0, "fair_value": 54.840185, "relative_strength": -24.999245, "rate_of_change": -1.1139201263237393, "market_dynamics": 0.108328, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.157701, "high": 38.167588, "low": 32.651526, "close": 33.333622, "volume": 9477589}, "trend_line": 44.593767, "activity_lines": {"activity_5": 35.946006, "activity_10": 35.198908, "activity_20": 36.977902, "activity_30": 40.200837}, "trend_signal": 0, "fair_value": 54.676013, "relative_strength": -33.383956, "rate_of_change": -1.710400925091706, "market_dynamics": 0.439022, "expectation": {"probability": 47.1447, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.294079, "high": 33.669726, "low": 28.193204, "close": 30.585476, "volume": 7696947}, "trend_line": 43.627303, "activity_lines": {"activity_5": 34.183766, "activity_10": 34.517174, "activity_20": 36.056581, "activity_30": 39.297076}, "trend_signal": 0, "fair_value": 54.493509, "relative_strength": -39.073544, "rate_of_change": -2.167262523482266, "market_dynamics": 0.363997, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.625015, "high": 32.839351, "low": 29.043349, "close": 32.246223, "volume": 4187804}, "trend_line": 42.665781, "activity_lines": {"activity_5": 33.147774, "activity_10": 34.109895, "activity_20": 35.397318, "activity_30": 38.562813}, "trend_signal": 0, "fair_value": 54.326236, "relative_strength": -35.434204, "rate_of_change": -2.2039455430008936, "market_dynamics": 0.248091, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.880465, "high": 34.055258, "low": 31.791497, "close": 33.649956, "volume": 2136513}, "trend_line": 42.008072, "activity_lines": {"activity_5": 32.9415, "activity_10": 33.96467, "activity_20": 34.965043, "activity_30": 37.981147}, "trend_signal": 0, "fair_value": 54.171935, "relative_strength": -32.220725, "rate_of_change": -1.5415374676957256, "market_dynamics": 0.103563, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.154111, "high": 35.093223, "low": 31.920006, "close": 32.216568, "volume": 6022990}, "trend_line": 41.329603, "activity_lines": {"activity_5": 32.461727, "activity_10": 33.594056, "activity_20": 34.474868, "activity_30": 37.349437}, "trend_signal": 0, "fair_value": 54.009303, "relative_strength": -35.443005, "rate_of_change": -1.6150919756564877, "market_dynamics": 0.126365, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.949662, "high": 31.949662, "low": 29.478307, "close": 29.952806, "volume": 7486419}, "trend_line": 40.707481, "activity_lines": {"activity_5": 31.643873, "activity_10": 32.856424, "activity_20": 33.850015, "activity_30": 36.61545}, "trend_signal": 0, "fair_value": 53.832417, "relative_strength": -39.386421, "rate_of_change": -1.5052697215601065, "market_dynamics": 0.19939, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.853955, "high": 31.54436, "low": 27.955955, "close": 28.074579, "volume": 9382958}, "trend_line": 40.1048, "activity_lines": {"activity_5": 30.425331, "activity_10": 31.81522, "activity_20": 33.128568, "activity_30": 35.800424}, "trend_signal": 0, "fair_value": 53.644403, "relative_strength": -41.460104, "rate_of_change": -1.4805165664758377, "market_dynamics": 0.230607, "expectation": {"probability": 45.7928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.321714, "high": 28.78633, "low": 26.829016, "close": 28.549078, "volume": 6071110}, "trend_line": 39.382505, "activity_lines": {"activity_5": 29.532348, "activity_10": 30.953032, "activity_20": 32.551072, "activity_30": 35.054894}, "trend_signal": 0, "fair_value": 53.462553, "relative_strength": -39.783206, "rate_of_change": -1.80101883066365, "market_dynamics": 0.110815, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.289995, "high": 28.598904, "low": 25.768909, "close": 26.356831, "volume": 5908523}, "trend_line": 38.534414, "activity_lines": {"activity_5": 28.155092, "activity_10": 29.858149, "activity_20": 31.839213, "activity_30": 34.214528}, "trend_signal": 0, "fair_value": 53.267548, "relative_strength": -43.023287, "rate_of_change": -2.1534714462678384, "market_dynamics": -0.10905, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.918379, "high": 31.767701, "low": 25.709118, "close": 31.060204, "volume": 8724836}, "trend_line": 37.766325, "activity_lines": {"activity_5": 28.831836, "activity_10": 29.806744, "activity_20": 31.655119, "activity_30": 33.732321}, "trend_signal": 0, "fair_value": 53.108924, "relative_strength": -31.774355, "rate_of_change": -1.9932546528409547, "market_dynamics": -0.064882, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.701471, "high": 34.219037, "low": 29.894325, "close": 33.242489, "volume": 10283407}, "trend_line": 37.037368, "activity_lines": {"activity_5": 30.313099, "activity_10": 30.286736, "activity_20": 31.719298, "activity_30": 33.44046}, "trend_signal": 0, "fair_value": 52.968028, "relative_strength": -25.320506, "rate_of_change": -1.9301772147541523, "market_dynamics": 0.180931, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.870271, "high": 35.873188, "low": 30.920696, "close": 34.637554, "volume": 8971978}, "trend_line": 36.4452, "activity_lines": {"activity_5": 32.040072, "activity_10": 31.022033, "activity_20": 31.926282, "activity_30": 33.285634}, "trend_signal": 0, "fair_value": 52.83894, "relative_strength": -20.63268, "rate_of_change": -1.5988393127719036, "market_dynamics": 0.566086, "expectation": {"probability": 51.2453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.076008, "high": 35.076008, "low": 31.687984, "close": 32.435341, "volume": 6421054}, "trend_line": 35.798408, "activity_lines": {"activity_5": 32.595442, "activity_10": 31.283253, "activity_20": 31.897034, "activity_30": 33.026933}, "trend_signal": 0, "fair_value": 52.696257, "relative_strength": -24.417704, "rate_of_change": -1.7746973538353412, "market_dynamics": 0.882311, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.577768, "high": 39.06192, "low": 33.491607, "close": 38.334492, "volume": 11985937}, "trend_line": 35.404271, "activity_lines": {"activity_5": 34.858111, "activity_10": 32.613608, "activity_20": 32.430499, "activity_30": 33.190551}, "trend_signal": 0, "fair_value": 52.596523, "relative_strength": -10.652761, "rate_of_change": -1.1009903010212092, "market_dynamics": 1.207295, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.015619, "high": 38.922411, "low": 35.335092, "close": 36.481041, "volume": 7513250}, "trend_line": 34.979986, "activity_lines": {"activity_5": 35.704453, "activity_10": 33.521799, "activity_20": 32.774363, "activity_30": 33.26002}, "trend_signal": 0, "fair_value": 52.485381, "relative_strength": -14.492391, "rate_of_change": -1.1984006110449348, "market_dynamics": 1.290463, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.77002, "high": 37.148679, "low": 33.102982, "close": 33.890198, "volume": 5240239}, "trend_line": 34.535242, "activity_lines": {"activity_5": 35.325791, "activity_10": 33.881391, "activity_20": 32.862847, "activity_30": 33.189711}, "trend_signal": 0, "fair_value": 52.358017, "relative_strength": -16.997716, "rate_of_change": -1.2714241795294032, "market_dynamics": 1.235529, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.89372, "high": 36.540829, "low": 32.415413, "close": 35.434742, "volume": 7704713}, "trend_line": 34.089261, "activity_lines": {"activity_5": 35.418797, "activity_10": 34.45022, "activity_20": 33.089614, "activity_30": 33.247744}, "trend_signal": 0, "fair_value": 52.242893, "relative_strength": -12.825174, "rate_of_change": -1.2913793973124505, "market_dynamics": 1.374841, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.906605, "high": 35.773543, "low": 33.083052, "close": 33.441784, "volume": 5711759}, "trend_line": 33.73139, "activity_lines": {"activity_5": 34.794337, "activity_10": 34.522872, "activity_20": 33.115817, "activity_30": 33.205971}, "trend_signal": 0, "fair_value": 52.115858, "relative_strength": -15.721038, "rate_of_change": -1.0498056851393842, "market_dynamics": 1.073223, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.381995, "high": 33.381995, "low": 30.70147, "close": 30.920696, "volume": 5193242}, "trend_line": 33.32474, "activity_lines": {"activity_5": 33.262419, "activity_10": 34.048186, "activity_20": 32.922066, "activity_30": 33.024636}, "trend_signal": 0, "fair_value": 51.973609, "relative_strength": -21.597696, "rate_of_change": -1.205553640096062, "market_dynamics": 0.781127, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.472281, "high": 31.249534, "low": 28.608867, "close": 29.117071, "volume": 4020307}, "trend_line": 32.976924, "activity_lines": {"activity_5": 31.623545, "activity_10": 33.162589, "activity_20": 32.584131, "activity_30": 32.753173}, "trend_signal": 0, "fair_value": 51.821232, "relative_strength": -24.544476, "rate_of_change": -1.0437170702607184, "market_dynamics": 0.527933, "expectation": {"probability": 46.1759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.027388, "high": 31.867349, "low": 28.688587, "close": 30.791153, "volume": 4959663}, "trend_line": 32.825614, "activity_lines": {"activity_5": 31.03363, "activity_10": 32.616701, "activity_20": 32.450142, "activity_30": 32.612156}, "trend_signal": 0, "fair_value": 51.68196, "relative_strength": -18.936614, "rate_of_change": -0.4588360030183385, "market_dynamics": 0.292279, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.791153, "high": 31.857384, "low": 29.495733, "close": 29.495733, "volume": 4593158}, "trend_line": 32.839704, "activity_lines": {"activity_5": 30.218511, "activity_10": 31.879851, "activity_20": 32.204886, "activity_30": 32.397325}, "trend_signal": 0, "fair_value": 51.535998, "relative_strength": -19.402427, "rate_of_change": 0.042923797251731344, "market_dynamics": 0.122471, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.19679, "high": 29.86443, "low": 28.080736, "close": 28.210278, "volume": 4216703}, "trend_line": 32.692651, "activity_lines": {"activity_5": 29.370841, "activity_10": 31.00277, "activity_20": 31.842396, "activity_30": 32.098652}, "trend_signal": 0, "fair_value": 51.383542, "relative_strength": -20.270733, "rate_of_change": -0.44779027240927527, "market_dynamics": -0.017632, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.698551, "high": 28.698551, "low": 27.363271, "close": 27.373236, "volume": 2187522}, "trend_line": 32.418843, "activity_lines": {"activity_5": 28.592925, "activity_10": 30.050318, "activity_20": 31.419406, "activity_30": 31.755464}, "trend_signal": 0, "fair_value": 51.227631, "relative_strength": -22.523648, "rate_of_change": -0.837521557979484, "market_dynamics": -0.272101, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.482849, "high": 32.43534, "low": 27.333378, "close": 32.086575, "volume": 5631059}, "trend_line": 32.33279, "activity_lines": {"activity_5": 29.622618, "activity_10": 30.154133, "activity_20": 31.475195, "activity_30": 31.734028}, "trend_signal": 0, "fair_value": 51.10414, "relative_strength": -18.380224, "rate_of_change": -0.265441305231034, "market_dynamics": -0.39158, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.083053, "high": 36.560758, "low": 33.083053, "close": 36.271782, "volume": 2919257}, "trend_line": 32.473895, "activity_lines": {"activity_5": 31.849414, "activity_10": 31.098794, "activity_20": 31.930194, "activity_30": 31.988156}, "trend_signal": 0, "fair_value": 51.009061, "relative_strength": -13.815825, "rate_of_change": 0.43641455005892166, "market_dynamics": -0.298797, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.476316, "high": 43.476316, "low": 35.873188, "close": 37.108822, "volume": 12547807}, "trend_line": 32.605008, "activity_lines": {"activity_5": 33.989848, "activity_10": 32.152343, "activity_20": 32.43482, "activity_30": 32.287184}, "trend_signal": 0, "fair_value": 50.781975, "relative_strength": -7.818221, "rate_of_change": 0.4037489189393485, "market_dynamics": 0.116113, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.427694, "high": 41.852053, "low": 37.367904, "close": 41.154518, "volume": 10638337}, "trend_line": 32.721048, "activity_lines": {"activity_5": 36.971307, "activity_10": 33.911034, "activity_20": 33.281731, "activity_30": 32.838765}, "trend_signal": 1, "fair_value": 50.6104, "relative_strength": 1.344839, "rate_of_change": 0.35589624759486416, "market_dynamics": 0.746601, "expectation": {"probability": 41.1708, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.449938, "high": 47.631623, "low": 41.652757, "close": 43.486279, "volume": 13449870}, "trend_line": 32.946776, "activity_lines": {"activity_5": 39.867071, "activity_10": 35.953451, "activity_20": 34.290688, "activity_30": 33.533296}, "trend_signal": 1, "fair_value": 50.493751, "relative_strength": 6.225527, "rate_of_change": 0.6898556549900131, "market_dynamics": 1.233631, "expectation": {"probability": 42.2787, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.476314, "high": 46.236557, "low": 41.752408, "close": 41.852055, "volume": 9540873}, "trend_line": 33.059706, "activity_lines": {"activity_5": 41.143891, "activity_10": 37.470271, "activity_20": 35.062436, "activity_30": 34.10783}, "trend_signal": 1, "fair_value": 50.371013, "relative_strength": 3.717509, "rate_of_change": 0.3427649491409983, "market_dynamics": 1.565424, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.762373, "high": 49.943452, "low": 41.373747, "close": 49.524933, "volume": 12791352}, "trend_line": 33.599416, "activity_lines": {"activity_5": 44.327305, "activity_10": 40.150615, "activity_20": 36.513545, "activity_30": 35.170103}, "trend_signal": 1, "fair_value": 50.325032, "relative_strength": 16.823313, "rate_of_change": 1.6325311543907848, "market_dynamics": 1.687469, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.823874, "high": 51.786936, "low": 43.346771, "close": 43.426491, "volume": 11815850}, "trend_line": 34.02745, "activity_lines": {"activity_5": 44.594362, "activity_10": 41.381537, "activity_20": 37.306314, "activity_30": 35.804108}, "trend_signal": 1, "fair_value": 50.195593, "relative_strength": 6.975056, "rate_of_change": 1.2739328564520402, "market_dynamics": 1.699644, "expectation": {"probability": 44.0831, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.655681, "high": 47.332679, "low": 41.493323, "close": 42.091209, "volume": 11496325}, "trend_line": 34.355616, "activity_lines": {"activity_5": 43.995146, "activity_10": 42.116393, "activity_20": 37.930062, "activity_30": 36.32435}, "trend_signal": 1, "fair_value": 50.057532, "relative_strength": 6.569784, "rate_of_change": 0.964415493961481, "market_dynamics": 1.606757, "expectation": {"probability": 43.0715, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.728954, "high": 43.15744, "low": 39.859098, "close": 42.44994, "volume": 8114241}, "trend_line": 34.648949, "activity_lines": {"activity_5": 43.453062, "activity_10": 42.664093, "activity_20": 38.541994, "activity_30": 36.846565}, "trend_signal": 1, "fair_value": 49.947023, "relative_strength": 6.319386, "rate_of_change": 0.8538138277014276, "market_dynamics": 1.500505, "expectation": {"probability": 41.9221, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.649234, "high": 44.233635, "low": 41.453461, "close": 43.067757, "volume": 6267498}, "trend_line": 35.010656, "activity_lines": {"activity_5": 43.186006, "activity_10": 43.050002, "activity_20": 39.193168, "activity_30": 37.389713}, "trend_signal": 1, "fair_value": 49.798867, "relative_strength": 6.163683, "rate_of_change": 1.0439191099273908, "market_dynamics": 1.290286, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.516171, "high": 45.987438, "low": 42.380188, "close": 44.044304, "volume": 8888732}, "trend_line": 35.480372, "activity_lines": {"activity_5": 43.163418, "activity_10": 43.413807, "activity_20": 39.905982, "activity_30": 37.972529}, "trend_signal": 1, "fair_value": 49.607341, "relative_strength": 9.652449, "rate_of_change": 1.341637243243901, "market_dynamics": 1.178908, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.084165, "high": 44.084165, "low": 39.231317, "close": 41.862019, "volume": 6889818}, "trend_line": 35.939954, "activity_lines": {"activity_5": 42.778778, "activity_10": 43.239514, "activity_20": 40.362605, "activity_30": 38.384249}, "trend_signal": 1, "fair_value": 49.393992, "relative_strength": 5.693239, "rate_of_change": 1.2953133636817489, "market_dynamics": 0.983734, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.862018, "high": 43.217227, "low": 40.44702, "close": 41.672688, "volume": 4908516}, "trend_line": 36.377407, "activity_lines": {"activity_5": 42.435325, "activity_10": 42.944375, "activity_20": 40.770592, "activity_30": 38.754102}, "trend_signal": 1, "fair_value": 49.173603, "relative_strength": 4.900062, "rate_of_change": 1.2171774065153167, "market_dynamics": 0.80131, "expectation": {"probability": 44.8547, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.822163, "high": 42.848534, "low": 38.085371, "close": 38.194984, "volume": 3799896}, "trend_line": 36.772012, "activity_lines": {"activity_5": 40.96054, "activity_10": 42.007505, "activity_20": 40.808173, "activity_30": 38.871365}, "trend_signal": 1, "fair_value": 48.964445, "relative_strength": 2.557803, "rate_of_change": 1.0847529621888623, "market_dynamics": 0.410636, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.194982, "high": 38.713149, "low": 36.371427, "close": 36.431217, "volume": 3840747}, "trend_line": 36.951046, "activity_lines": {"activity_5": 39.181495, "activity_10": 40.846156, "activity_20": 40.643138, "activity_30": 38.849379}, "trend_signal": 1, "fair_value": 48.759648, "relative_strength": -0.260667, "rate_of_change": 0.4868757249399393, "market_dynamics": -0.124324, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.873189, "high": 38.06544, "low": 35.554317, "close": 37.497448, "volume": 3744814}, "trend_line": 37.092878, "activity_lines": {"activity_5": 38.200297, "activity_10": 39.977227, "activity_20": 40.544819, "activity_30": 38.88463}, "trend_signal": 1, "fair_value": 48.578917, "relative_strength": 0.908846, "rate_of_change": 0.38383757796734863, "market_dynamics": -0.532874, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.866145, "high": 38.284664, "low": 35.374951, "close": 36.789948, "volume": 6969852}, "trend_line": 37.164624, "activity_lines": {"activity_5": 37.419723, "activity_10": 39.198344, "activity_20": 40.347184, "activity_30": 38.865087}, "trend_signal": 1, "fair_value": 48.394904, "relative_strength": -0.882699, "rate_of_change": 0.19342257562221118, "market_dynamics": -0.866142, "expectation": {"probability": 48.2894, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.91949, "high": 38.962268, "low": 36.6903, "close": 38.224876, "volume": 1401298}, "trend_line": 37.357609, "activity_lines": {"activity_5": 37.455596, "activity_10": 38.801021, "activity_20": 40.251474, "activity_30": 38.93349}, "trend_signal": 1, "fair_value": 48.203359, "relative_strength": 3.113521, "rate_of_change": 0.5192706913972628, "market_dynamics": -0.969402, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.806354, "high": 39.410682, "low": 37.248331, "close": 38.812798, "volume": 3819813}, "trend_line": 37.373553, "activity_lines": {"activity_5": 37.917297, "activity_10": 38.580891, "activity_20": 40.164069, "activity_30": 39.027373}, "trend_signal": 1, "fair_value": 48.063645, "relative_strength": 2.827056, "rate_of_change": 0.04267939096424673, "market_dynamics": -0.903422, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.79287, "high": 42.83857, "low": 38.563681, "close": 41.054874, "volume": 7509724}, "trend_line": 37.526014, "activity_lines": {"activity_5": 39.085169, "activity_10": 38.83454, "activity_20": 40.235721, "activity_30": 39.264878}, "trend_signal": 1, "fair_value": 47.951902, "relative_strength": 7.208075, "rate_of_change": 0.40793820164757255, "market_dynamics": -0.783185, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.044905, "high": 51.119292, "low": 41.044905, "close": 50.640984, "volume": 15279758}, "trend_line": 38.084373, "activity_lines": {"activity_5": 43.140167, "activity_10": 40.867716, "activity_20": 41.177629, "activity_30": 40.111005}, "trend_signal": 1, "fair_value": 47.921284, "relative_strength": 30.284841, "rate_of_change": 1.4879251497374482, "market_dynamics": -0.302677, "expectation": {"probability": 44.1722, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.943452, "high": 52.683765, "low": 48.638065, "close": 48.767605, "volume": 12257282}, "trend_line": 38.528802, "activity_lines": {"activity_5": 45.69447, "activity_10": 42.440338, "activity_20": 41.872695, "activity_30": 40.800245}, "trend_signal": 1, "fair_value": 47.898647, "relative_strength": 26.978458, "rate_of_change": 1.1669589519039725, "market_dynamics": 0.176399, "expectation": {"probability": 41.1974, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.807465, "high": 54.50732, "low": 48.807465, "close": 52.793377, "volume": 11274576}, "trend_line": 39.173855, "activity_lines": {"activity_5": 48.792187, "activity_10": 44.619362, "activity_20": 42.895651, "activity_30": 41.720541}, "trend_signal": 1, "fair_value": 47.942422, "relative_strength": 34.209283, "rate_of_change": 1.674209854747117, "market_dynamics": 0.656912, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.793375, "high": 53.122217, "low": 50.381904, "close": 51.916477, "volume": 8459680}, "trend_line": 39.873714, "activity_lines": {"activity_5": 50.62637, "activity_10": 46.436756, "activity_20": 43.779669, "activity_30": 42.542645}, "trend_signal": 1, "fair_value": 47.978696, "relative_strength": 29.244561, "rate_of_change": 1.786546154316435, "market_dynamics": 1.011917, "expectation": {"probability": 41.8557, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.534294, "high": 54.228302, "low": 47.83092, "close": 48.030216, "volume": 8298575}, "trend_line": 40.504153, "activity_lines": {"activity_5": 50.291554, "activity_10": 47.298075, "activity_20": 44.253423, "activity_30": 43.068871}, "trend_signal": 1, "fair_value": 47.972137, "relative_strength": 21.135075, "rate_of_change": 1.5810892358810686, "market_dynamics": 0.910716, "expectation": {"probability": 41.1209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.830918, "high": 55.354323, "low": 47.392469, "close": 48.43877, "volume": 11734716}, "trend_line": 41.092406, "activity_lines": {"activity_5": 49.6279, "activity_10": 48.022786, "activity_20": 44.736667, "activity_30": 43.580782}, "trend_signal": 1, "fair_value": 47.991256, "relative_strength": 22.183652, "rate_of_change": 1.4523276168742363, "market_dynamics": 0.906176, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.472185, "high": 50.611091, "low": 47.272889, "close": 48.060108, "volume": 7404020}, "trend_line": 41.711219, "activity_lines": {"activity_5": 48.98484, "activity_10": 48.479716, "activity_20": 45.18902, "activity_30": 44.030311}, "trend_signal": 1, "fair_value": 48.042414, "relative_strength": 21.201555, "rate_of_change": 1.5059059817524507, "market_dynamics": 0.762707, "expectation": {"probability": 41.4776, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.820956, "high": 49.325636, "low": 41.054872, "close": 48.747677, "volume": 16158752}, "trend_line": 42.395799, "activity_lines": {"activity_5": 48.618136, "activity_10": 48.856747, "activity_20": 45.684791, "activity_30": 44.484276}, "trend_signal": 1, "fair_value": 48.111012, "relative_strength": 26.055289, "rate_of_change": 1.6412370973861896, "market_dynamics": 0.796899, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.594685, "high": 50.69081, "low": 47.332682, "close": 47.920601, "volume": 7171055}, "trend_line": 43.080711, "activity_lines": {"activity_5": 48.245453, "activity_10": 48.892076, "activity_20": 46.070096, "activity_30": 44.840715}, "trend_signal": 1, "fair_value": 48.1374, "relative_strength": 21.551035, "rate_of_change": 1.6155185564494356, "market_dynamics": 0.762117, "expectation": {"probability": 45.1789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.229512, "high": 49.664437, "low": 46.714865, "close": 47.930565, "volume": 6760343}, "trend_line": 43.608844, "activity_lines": {"activity_5": 48.142483, "activity_10": 48.763621, "activity_20": 46.430298, "activity_30": 45.153609}, "trend_signal": 1, "fair_value": 48.185158, "relative_strength": 20.111734, "rate_of_change": 1.2259152361714662, "market_dynamics": 0.621383, "expectation": {"probability": 43.4373, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.010284, "high": 50.999717, "low": 48.010284, "close": 49.505001, "volume": 4831319}, "trend_line": 44.049951, "activity_lines": {"activity_5": 48.570969, "activity_10": 48.796414, "activity_20": 46.917291, "activity_30": 45.534006}, "trend_signal": 1, "fair_value": 48.263938, "relative_strength": 23.826096, "rate_of_change": 1.0115081243612016, "market_dynamics": 0.549189, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.913556, "high": 54.517282, "low": 49.823873, "close": 50.830315, "volume": 9267723}, "trend_line": 44.507334, "activity_lines": {"activity_5": 49.370144, "activity_10": 49.090828, "activity_20": 47.504501, "activity_30": 45.971449}, "trend_signal": 1, "fair_value": 48.386117, "relative_strength": 23.770094, "rate_of_change": 1.0383280562559538, "market_dynamics": 0.411603, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.468064, "high": 55.354324, "low": 50.820353, "close": 50.850246, "volume": 10487849}, "trend_line": 44.830525, "activity_lines": {"activity_5": 49.991282, "activity_10": 49.351362, "activity_20": 48.050903, "activity_30": 46.380669}, "trend_signal": 1, "fair_value": 48.517823, "relative_strength": 21.814124, "rate_of_change": 0.7261522336970382, "market_dynamics": 0.411863, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.621057, "high": 53.13218, "low": 50.023169, "close": 50.431725, "volume": 5713681}, "trend_line": 45.06204, "activity_lines": {"activity_5": 50.332741, "activity_10": 49.57113, "activity_20": 48.513743, "activity_30": 46.742037}, "trend_signal": 1, "fair_value": 48.651985, "relative_strength": 20.384886, "rate_of_change": 0.5164226829821905, "market_dynamics": 0.321333, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.800422, "high": 57.975059, "low": 50.42176, "close": 57.0583, "volume": 14436517}, "trend_line": 45.568915, "activity_lines": {"activity_5": 52.715651, "activity_10": 51.022726, "activity_20": 49.549415, "activity_30": 47.515989}, "trend_signal": 1, "fair_value": 48.824865, "relative_strength": 34.625783, "rate_of_change": 1.1248381120783562, "market_dynamics": 0.480491, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.78573, "high": 59.489707, "low": 55.852563, "close": 56.709534, "volume": 8092929}, "trend_line": 45.808402, "activity_lines": {"activity_5": 54.37379, "activity_10": 52.246763, "activity_20": 50.453647, "activity_30": 48.234739}, "trend_signal": 1, "fair_value": 48.984794, "relative_strength": 30.695469, "rate_of_change": 0.5255490502681576, "market_dynamics": 0.545415, "expectation": {"probability": 45.0112, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.891817, "high": 61.791566, "low": 56.799216, "close": 57.297455, "volume": 13038797}, "trend_line": 46.270767, "activity_lines": {"activity_5": 55.7476, "activity_10": 53.427317, "activity_20": 51.322386, "activity_30": 48.975968}, "trend_signal": 1, "fair_value": 49.110141, "relative_strength": 31.055025, "rate_of_change": 1.0093454034916964, "market_dynamics": 0.675457, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.576468, "high": 58.68256, "low": 56.021964, "close": 56.221256, "volume": 5793231}, "trend_line": 46.741769, "activity_lines": {"activity_5": 56.331535, "activity_10": 54.244247, "activity_20": 51.990975, "activity_30": 49.617935}, "trend_signal": 1, "fair_value": 49.208099, "relative_strength": 28.173163, "rate_of_change": 1.017925637584522, "market_dynamics": 0.819944, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.802738, "high": 60.665549, "low": 55.603442, "close": 59.489708, "volume": 5940725}, "trend_line": 47.309761, "activity_lines": {"activity_5": 57.646886, "activity_10": 55.519558, "activity_20": 52.885147, "activity_30": 50.440382}, "trend_signal": 1, "fair_value": 49.291604, "relative_strength": 31.968397, "rate_of_change": 1.2151700976486446, "market_dynamics": 0.910165, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.489707, "high": 61.980898, "low": 56.549999, "close": 58.139999, "volume": 5753713}, "trend_line": 47.812169, "activity_lines": {"activity_5": 57.908469, "activity_10": 56.339119, "activity_20": 53.552315, "activity_30": 51.139108}, "trend_signal": 1, "fair_value": 49.34772, "relative_strength": 26.128814, "rate_of_change": 1.0619542127891863, "market_dynamics": 1.019448, "expectation": {"probability": 45.5743, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.130001, "high": 60.169998, "low": 56.360001, "close": 57.279999, "volume": 6115914}, "trend_line": 48.253359, "activity_lines": {"activity_5": 57.811272, "activity_10": 56.816691, "activity_20": 54.05622, "activity_30": 51.749935}, "trend_signal": 1, "fair_value": 49.393937, "relative_strength": 22.317527, "rate_of_change": 0.9227567149275449, "market_dynamics": 1.030181, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.279999, "high": 60.990002, "low": 55.400002, "close": 59.970001, "volume": 11444260}, "trend_line": 48.856958, "activity_lines": {"activity_5": 58.572711, "activity_10": 57.641991, "activity_20": 54.784701, "activity_30": 52.505848}, "trend_signal": 1, "fair_value": 49.468489, "relative_strength": 26.319068, "rate_of_change": 1.2508953003665413, "market_dynamics": 1.300104, "expectation": {"probability": 45.0124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.07, "high": 60.07, "low": 56.849998, "close": 58.240002, "volume": 7140229}, "trend_line": 49.409202, "activity_lines": {"activity_5": 58.579314, "activity_10": 57.986569, "activity_20": 55.295076, "activity_30": 53.111205}, "trend_signal": 1, "fair_value": 49.536271, "relative_strength": 19.885597, "rate_of_change": 1.1303282533472545, "market_dynamics": 1.220728, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.580002, "high": 63.200001, "low": 58.0, "close": 58.950001, "volume": 8330682}, "trend_line": 50.101036, "activity_lines": {"activity_5": 58.688001, "activity_10": 58.325879, "activity_20": 55.847134, "activity_30": 53.726741}, "trend_signal": 1, "fair_value": 49.601352, "relative_strength": 21.740367, "rate_of_change": 1.4002128591350254, "market_dynamics": 1.146533, "expectation": {"probability": 44.6012, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.529999, "high": 61.110001, "low": 58.52, "close": 60.27, "volume": 7241694}, "trend_line": 50.895662, "activity_lines": {"activity_5": 59.272667, "activity_10": 58.75031, "activity_20": 56.491412, "activity_30": 54.382803}, "trend_signal": 1, "fair_value": 49.662282, "relative_strength": 21.054413, "rate_of_change": 1.5860470430192322, "market_dynamics": 1.084517, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.080002, "high": 67.449997, "low": 59.900002, "close": 66.379997, "volume": 10980141}, "trend_line": 51.858414, "activity_lines": {"activity_5": 61.752, "activity_10": 60.227256, "activity_20": 57.659311, "activity_30": 55.381792}, "trend_signal": 1, "fair_value": 49.698177, "relative_strength": 29.788038, "rate_of_change": 1.8916189753067791, "market_dynamics": 1.087522, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.580002, "high": 68.599998, "low": 65.720001, "close": 67.139999, "volume": 9488168}, "trend_line": 52.870082, "activity_lines": {"activity_5": 63.877999, "activity_10": 61.666557, "activity_20": 58.814156, "activity_30": 56.367701}, "trend_signal": 1, "fair_value": 49.767198, "relative_strength": 25.565428, "rate_of_change": 1.9508271116814198, "market_dynamics": 1.232678, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.989998, "high": 69.599998, "low": 65.5, "close": 67.480003, "volume": 10135963}, "trend_line": 53.845253, "activity_lines": {"activity_5": 65.639334, "activity_10": 62.988722, "activity_20": 59.910526, "activity_30": 57.310276}, "trend_signal": 1, "fair_value": 49.823263, "relative_strength": 24.012968, "rate_of_change": 1.8444665926563215, "market_dynamics": 1.398621, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.0, "high": 68.800003, "low": 61.310001, "close": 66.699997, "volume": 12732633}, "trend_line": 54.774826, "activity_lines": {"activity_5": 66.524666, "activity_10": 63.964363, "activity_20": 60.843408, "activity_30": 58.139615}, "trend_signal": 1, "fair_value": 49.866192, "relative_strength": 22.895058, "rate_of_change": 1.726378739459164, "market_dynamics": 1.557095, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.489998, "high": 68.5, "low": 65.099998, "close": 65.589996, "volume": 8215009}, "trend_line": 55.592664, "activity_lines": {"activity_5": 66.523331, "activity_10": 64.60709, "activity_20": 61.58115, "activity_30": 58.837368}, "trend_signal": 1, "fair_value": 49.912727, "relative_strength": 17.998126, "rate_of_change": 1.4930910049810142, "market_dynamics": 1.394119, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.589996, "high": 67.760002, "low": 63.330002, "close": 66.010002, "volume": 7308306}, "trend_line": 56.104964, "activity_lines": {"activity_5": 66.307333, "activity_10": 65.190727, "activity_20": 62.2748, "activity_30": 59.509454}, "trend_signal": 1, "fair_value": 49.996577, "relative_strength": 19.162549, "rate_of_change": 0.9215244658899658, "market_dynamics": 1.214643, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.480003, "high": 73.879997, "low": 65.300003, "close": 71.610001, "volume": 11908628}, "trend_line": 56.866378, "activity_lines": {"activity_5": 67.982667, "activity_10": 66.633818, "activity_20": 63.423188, "activity_30": 60.509779}, "trend_signal": 1, "fair_value": 50.139343, "relative_strength": 27.594216, "rate_of_change": 1.3571241218513124, "market_dynamics": 1.211068, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.349998, "high": 74.599998, "low": 70.0, "close": 73.489998, "volume": 3666486}, "trend_line": 57.556265, "activity_lines": {"activity_5": 69.986666, "activity_10": 68.20709, "activity_20": 64.651672, "activity_30": 61.582271}, "trend_signal": 1, "fair_value": 50.293971, "relative_strength": 27.750287, "rate_of_change": 1.2131720434173, "market_dynamics": 1.122572, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.0, "high": 76.300003, "low": 72.360001, "close": 74.050003, "volume": 5150468}, "trend_line": 58.294049, "activity_lines": {"activity_5": 71.776667, "activity_10": 69.604909, "activity_20": 65.825682, "activity_30": 62.646383}, "trend_signal": 1, "fair_value": 50.389818, "relative_strength": 27.021584, "rate_of_change": 1.2818482922753895, "market_dynamics": 1.203174, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.059998, "high": 78.800003, "low": 68.059998, "close": 69.019997, "volume": 11220922}, "trend_line": 58.993709, "activity_lines": {"activity_5": 71.4, "activity_10": 69.813636, "activity_20": 66.408176, "activity_30": 63.338379}, "trend_signal": 1, "fair_value": 50.454304, "relative_strength": 19.337468, "rate_of_change": 1.2002254295288384, "market_dynamics": 1.228491, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.309998, "high": 75.449997, "low": 69.110001, "close": 74.800003, "volume": 7216218}, "trend_line": 59.872416, "activity_lines": {"activity_5": 72.721334, "activity_10": 70.914182, "activity_20": 67.484186, "activity_30": 64.35814}, "trend_signal": 1, "fair_value": 50.577094, "relative_strength": 24.794511, "rate_of_change": 1.4894927186219102, "market_dynamics": 1.082957, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.650002, "high": 75.5, "low": 67.629997, "close": 67.860001, "volume": 7965785}, "trend_line": 60.532413, "activity_lines": {"activity_5": 71.143334, "activity_10": 70.599819, "activity_20": 67.813098, "activity_30": 64.873468}, "trend_signal": 1, "fair_value": 50.612512, "relative_strength": 12.465163, "rate_of_change": 1.1023390136786815, "market_dynamics": 0.737634, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.309998, "high": 67.699997, "low": 61.889999, "close": 64.419998, "volume": 9090948}, "trend_line": 61.054823, "activity_lines": {"activity_5": 68.668667, "activity_10": 69.646909, "activity_20": 67.764094, "activity_30": 65.12428}, "trend_signal": 1, "fair_value": 50.608789, "relative_strength": 5.386814, "rate_of_change": 0.8630252357526218, "market_dynamics": 0.166968, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.5, "high": 65.989998, "low": 62.139999, "close": 64.099998, "volume": 5954388}, "trend_line": 61.594137, "activity_lines": {"activity_5": 66.691999, "activity_10": 68.691454, "activity_20": 67.645571, "activity_30": 65.320743}, "trend_signal": 1, "fair_value": 50.628682, "relative_strength": 4.65081, "rate_of_change": 0.8833274318066641, "market_dynamics": -0.4102, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.0, "high": 64.459999, "low": 56.82, "close": 56.959999, "volume": 7304094}, "trend_line": 61.895118, "activity_lines": {"activity_5": 62.998666, "activity_10": 66.48509, "activity_20": 66.825095, "activity_30": 65.021767}, "trend_signal": 1, "fair_value": 50.540056, "relative_strength": -3.471111, "rate_of_change": 0.4886520286825239, "market_dynamics": -1.024948, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.0, "high": 60.540001, "low": 57.0, "close": 58.400002, "volume": 4157084}, "trend_line": 62.191618, "activity_lines": {"activity_5": 60.589333, "activity_10": 64.697454, "activity_20": 66.147381, "activity_30": 64.796275}, "trend_signal": 0, "fair_value": 50.428182, "relative_strength": -2.672154, "rate_of_change": 0.4790361656633432, "market_dynamics": -1.327637, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.599998, "high": 60.169998, "low": 57.310001, "close": 59.799999, "volume": 5084311}, "trend_line": 62.490607, "activity_lines": {"activity_5": 59.74, "activity_10": 63.302727, "activity_20": 65.597666, "activity_30": 64.641977}, "trend_signal": 0, "fair_value": 50.351076, "relative_strength": -1.031258, "rate_of_change": 0.4807544965303827, "market_dynamics": -1.435717, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.18, "high": 63.099998, "low": 59.919998, "close": 62.830002, "volume": 5377024}, "trend_line": 62.889933, "activity_lines": {"activity_5": 60.438001, "activity_10": 62.673637, "activity_20": 65.337333, "activity_30": 64.663874}, "trend_signal": 0, "fair_value": 50.324295, "relative_strength": 3.934159, "rate_of_change": 0.639017636682585, "market_dynamics": -1.374741, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.220001, "high": 65.879997, "low": 61.400002, "close": 64.25, "volume": 6968235}, "trend_line": 63.350542, "activity_lines": {"activity_5": 61.715334, "activity_10": 62.496546, "activity_20": 65.190381, "activity_30": 64.75162}, "trend_signal": 0, "fair_value": 50.285237, "relative_strength": 5.718608, "rate_of_change": 0.7324049780749458, "market_dynamics": -1.195946, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.900002, "high": 64.900002, "low": 60.66, "close": 62.18, "volume": 8789994}, "trend_line": 63.521265, "activity_lines": {"activity_5": 62.292667, "activity_10": 62.121273, "activity_20": 64.821048, "activity_30": 64.676101}, "trend_signal": 0, "fair_value": 50.241298, "relative_strength": -0.000106, "rate_of_change": 0.26948940705195923, "market_dynamics": -0.97822, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.110001, "high": 62.349998, "low": 59.68, "close": 60.59, "volume": 3629428}, "trend_line": 63.650614, "activity_lines": {"activity_5": 61.992, "activity_10": 61.581273, "activity_20": 64.29119, "activity_30": 64.486987}, "trend_signal": 0, "fair_value": 50.20823, "relative_strength": -3.08464, "rate_of_change": 0.2036310202575432, "market_dynamics": -0.947544, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.669998, "high": 68.410004, "low": 60.900002, "close": 68.360001, "volume": 10512617}, "trend_line": 64.019365, "activity_lines": {"activity_5": 64.135334, "activity_10": 62.712364, "activity_20": 64.528905, "activity_30": 64.790819}, "trend_signal": 0, "fair_value": 50.267414, "relative_strength": 4.670301, "rate_of_change": 0.579336123921752, "market_dynamics": -0.661128, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.550003, "high": 72.809998, "low": 65.900002, "close": 67.5, "volume": 15242503}, "trend_line": 64.395324, "activity_lines": {"activity_5": 65.421334, "activity_10": 63.678, "activity_20": 64.678905, "activity_30": 65.015376}, "trend_signal": 0, "fair_value": 50.294344, "relative_strength": 3.207761, "rate_of_change": 0.587258246001048, "market_dynamics": -0.446297, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.690002, "high": 69.980003, "low": 66.790001, "close": 68.589996, "volume": 9206308}, "trend_line": 64.698666, "activity_lines": {"activity_5": 66.759332, "activity_10": 64.785818, "activity_20": 64.932619, "activity_30": 65.286}, "trend_signal": 1, "fair_value": 50.331541, "relative_strength": 3.348738, "rate_of_change": 0.4710621535190982, "market_dynamics": -0.24377, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.589996, "high": 69.370003, "low": 62.599998, "close": 64.370003, "volume": 9182580}, "trend_line": 64.906333, "activity_lines": {"activity_5": 66.401333, "activity_10": 65.044727, "activity_20": 64.775429, "activity_30": 65.264796}, "trend_signal": 0, "fair_value": 50.373346, "relative_strength": -3.030769, "rate_of_change": 0.3209757060524257, "market_dynamics": 0.011726, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.699997, "high": 65.75, "low": 61.0, "close": 62.0, "volume": 6464985}, "trend_line": 65.063667, "activity_lines": {"activity_5": 65.107333, "activity_10": 64.738, "activity_20": 64.398333, "activity_30": 65.07729}, "trend_signal": 0, "fair_value": 50.392642, "relative_strength": -5.791566, "rate_of_change": 0.24240161587928813, "market_dynamics": -0.103642, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.82, "high": 64.190002, "low": 61.990002, "close": 63.119999, "volume": 4723805}, "trend_line": 65.168667, "activity_lines": {"activity_5": 64.092666, "activity_10": 64.569454, "activity_20": 64.147, "activity_30": 64.951892}, "trend_signal": 0, "fair_value": 50.400577, "relative_strength": -4.838442, "rate_of_change": 0.1613803906871772, "market_dynamics": -0.20967, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.09, "high": 64.589996, "low": 62.52, "close": 63.889999, "volume": 5500490}, "trend_line": 65.357, "activity_lines": {"activity_5": 63.684, "activity_10": 64.480545, "activity_20": 64.009428, "activity_30": 64.869398}, "trend_signal": 0, "fair_value": 50.404998, "relative_strength": -5.587678, "rate_of_change": 0.2889931752018191, "market_dynamics": -0.284417, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.860001, "high": 65.57, "low": 57.43, "close": 61.32, "volume": 7942582}, "trend_line": 65.436, "activity_lines": {"activity_5": 62.659333, "activity_10": 63.905091, "activity_20": 63.672809, "activity_30": 64.608946}, "trend_signal": 0, "fair_value": 50.392565, "relative_strength": -8.555267, "rate_of_change": 0.12087458114663728, "market_dynamics": -0.215817, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.32, "high": 64.690002, "low": 58.799999, "close": 60.75, "volume": 6327369}, "trend_line": 65.452, "activity_lines": {"activity_5": 61.929333, "activity_10": 63.279272, "activity_20": 63.342524, "activity_30": 64.306624}, "trend_signal": 0, "fair_value": 50.395776, "relative_strength": -8.680808, "rate_of_change": 0.02445137233325865, "market_dynamics": -0.191762, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.639999, "high": 61.919998, "low": 59.009998, "close": 59.009998, "volume": 4252505}, "trend_line": 65.206333, "activity_lines": {"activity_5": 60.860666, "activity_10": 62.36309, "activity_20": 62.885904, "activity_30": 63.891011}, "trend_signal": 0, "fair_value": 50.396411, "relative_strength": -8.164718, "rate_of_change": -0.3753391798569905, "market_dynamics": -0.338729, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.48, "high": 58.48, "low": 53.509998, "close": 53.66, "volume": 7435613}, "trend_line": 64.757, "activity_lines": {"activity_5": 58.207999, "activity_10": 60.502909, "activity_20": 61.994952, "activity_30": 63.146086}, "trend_signal": 0, "fair_value": 50.343137, "relative_strength": -15.50983, "rate_of_change": -0.6890941099233349, "market_dynamics": -0.621118, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.220001, "high": 53.98, "low": 51.669998, "close": 52.349998, "volume": 6148168}, "trend_line": 64.252666, "activity_lines": {"activity_5": 55.749332, "activity_10": 58.671817, "activity_20": 61.046857, "activity_30": 62.345634}, "trend_signal": 0, "fair_value": 50.274151, "relative_strength": -16.763255, "rate_of_change": -0.7788100128171471, "market_dynamics": -0.972386, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.299999, "high": 56.779999, "low": 52.029999, "close": 55.900002, "volume": 4271120}, "trend_line": 63.892667, "activity_lines": {"activity_5": 55.243333, "activity_10": 57.761636, "activity_20": 60.494333, "activity_30": 61.806753}, "trend_signal": 0, "fair_value": 50.254408, "relative_strength": -13.448391, "rate_of_change": -0.5602864790077379, "market_dynamics": -1.188413, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.119999, "high": 59.560001, "low": 55.389999, "close": 59.32, "volume": 5500638}, "trend_line": 63.683667, "activity_lines": {"activity_5": 56.238667, "activity_10": 57.704, "activity_20": 60.306571, "activity_30": 61.511742}, "trend_signal": 0, "fair_value": 50.253435, "relative_strength": -9.586989, "rate_of_change": -0.3271110908549227, "market_dynamics": -1.151788, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.330002, "high": 60.650002, "low": 57.509998, "close": 60.119999, "volume": 6949183}, "trend_line": 63.487333, "activity_lines": {"activity_5": 57.596, "activity_10": 57.883636, "activity_20": 60.183762, "activity_30": 61.281828}, "trend_signal": 0, "fair_value": 50.210102, "relative_strength": -9.019202, "rate_of_change": -0.30829568906576976, "market_dynamics": -1.061315, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.880001, "high": 61.0, "low": 56.599998, "close": 60.189999, "volume": 8069226}, "trend_line": 63.106666, "activity_lines": {"activity_5": 58.902666, "activity_10": 58.110181, "activity_20": 60.059428, "activity_30": 61.069096}, "trend_signal": 0, "fair_value": 50.141865, "relative_strength": -9.637583, "rate_of_change": -0.5995951979901291, "market_dynamics": -0.842543, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.009998, "high": 61.48, "low": 58.610001, "close": 59.990002, "volume": 4975380}, "trend_line": 62.656667, "activity_lines": {"activity_5": 59.707334, "activity_10": 58.353636, "activity_20": 59.91419, "activity_30": 60.868021}, "trend_signal": 0, "fair_value": 50.099087, "relative_strength": -11.320039, "rate_of_change": -0.7130768087162112, "market_dynamics": -0.747918, "expectation": {"probability": 48.8424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.990002, "high": 67.0, "low": 59.73, "close": 64.660004, "volume": 14793072}, "trend_line": 62.343667, "activity_lines": {"activity_5": 61.559335, "activity_10": 59.517092, "activity_20": 60.227238, "activity_30": 60.997269}, "trend_signal": 0, "fair_value": 50.107308, "relative_strength": -3.435505, "rate_of_change": -0.4995477975232792, "market_dynamics": -0.329853, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.970001, "high": 70.5, "low": 63.369999, "close": 67.889999, "volume": 12213808}, "trend_line": 62.306, "activity_lines": {"activity_5": 63.904001, "activity_10": 61.207091, "activity_20": 60.845953, "activity_30": 61.355097}, "trend_signal": 0, "fair_value": 50.170415, "relative_strength": 1.772682, "rate_of_change": -0.06041832605067346, "market_dynamics": 0.239754, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.900002, "high": 69.5, "low": 63.099998, "close": 63.639999, "volume": 13695735}, "trend_line": 61.934, "activity_lines": {"activity_5": 64.260667, "activity_10": 61.994546, "activity_20": 61.032714, "activity_30": 61.441161}, "trend_signal": 0, "fair_value": 50.233334, "relative_strength": -3.625263, "rate_of_change": -0.5970532532982376, "market_dynamics": 0.608576, "expectation": {"probability": 47.8404, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b27d1ea9-9abb-4876-ae10-298e38d2949a/", "share_image": "https://sharemaestro.com/terminal/b27d1ea9-9abb-4876-ae10-298e38d2949a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}