{"ticker": {"uuid": "b27d1ea9-9abb-4876-ae10-298e38d2949a", "symbol": "688103", "name": "Kunshan GuoLi Electronic Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 688103 fell 8.24%, moving from 82.80 to 75.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.13 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is undecided at 46.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "75.98"}, {"label": "12-Week Change", "value": "-8.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.13"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 81.550003, "high": 84.480003, "low": 75.730003, "close": 75.980003, "volume": 5625481}, "trend_line": 67.678181, "activity_lines": {"activity_5": 76.526001, "activity_10": 75.213455, "activity_20": 74.374932, "activity_30": 71.691794}, "trend_signal": 1, "fair_value": 51.656347, "relative_strength": 18.133268, "rate_of_change": 0.7272965242760834, "market_dynamics": 0.161575, "expectation": {"probability": 46.2694, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 59.717795, "high": 60.044015, "low": 51.740264, "close": 53.381241, "volume": 6834993}, "trend_line": 60.877589, "activity_lines": {"activity_5": 57.135722, "activity_10": 58.090295, "activity_20": 59.594596, "activity_30": 60.177261}, "trend_signal": 0, "fair_value": 57.680742, "relative_strength": -12.564823, "rate_of_change": -0.37463272737174425, "market_dynamics": -0.865897, "expectation": {"probability": 54.8818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.084681, "high": 53.974366, "low": 51.305306, "close": 52.570637, "volume": 2962296}, "trend_line": 60.666243, "activity_lines": {"activity_5": 55.695088, "activity_10": 56.922557, "activity_20": 58.896174, "activity_30": 59.641329}, "trend_signal": 0, "fair_value": 57.632074, "relative_strength": -13.113106, "rate_of_change": -0.34716552260306976, "market_dynamics": -0.954211, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.710609, "high": 52.778232, "low": 48.458308, "close": 48.616474, "volume": 5849587}, "trend_line": 60.221102, "activity_lines": {"activity_5": 53.018118, "activity_10": 55.180927, "activity_20": 57.827137, "activity_30": 58.863924}, "trend_signal": 0, "fair_value": 57.547022, "relative_strength": -18.79745, "rate_of_change": -0.7337540252822308, "market_dynamics": -1.165978, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.903148, "high": 48.903148, "low": 45.285089, "close": 46.155003, "volume": 3097655}, "trend_line": 59.655872, "activity_lines": {"activity_5": 50.053811, "activity_10": 53.198092, "activity_20": 56.572584, "activity_30": 57.956434}, "trend_signal": 0, "fair_value": 57.440554, "relative_strength": -19.961895, "rate_of_change": -0.9385912599208158, "market_dynamics": -1.424507, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.888095, "high": 51.206452, "low": 43.861584, "close": 50.217911, "volume": 5508528}, "trend_line": 59.363806, "activity_lines": {"activity_5": 49.338767, "activity_10": 52.275334, "activity_20": 55.775255, "activity_30": 57.347533}, "trend_signal": 0, "fair_value": 57.373678, "relative_strength": -13.604604, "rate_of_change": -0.48958466318287236, "market_dynamics": -1.419614, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.90989, "high": 53.381239, "low": 49.446849, "close": 51.79958, "volume": 5612434}, "trend_line": 59.108066, "activity_lines": {"activity_5": 49.875876, "activity_10": 51.854036, "activity_20": 55.165796, "activity_30": 56.859519}, "trend_signal": 0, "fair_value": 57.322539, "relative_strength": -10.883701, "rate_of_change": -0.4308012191805826, "market_dynamics": -1.246215, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.224653, "high": 54.804739, "low": 50.722069, "close": 54.102875, "volume": 4632906}, "trend_line": 58.682164, "activity_lines": {"activity_5": 51.286194, "activity_10": 51.985063, "activity_20": 54.831574, "activity_30": 56.536603}, "trend_signal": 0, "fair_value": 57.29327, "relative_strength": -6.880492, "rate_of_change": -0.7205480213140465, "market_dynamics": -1.055673, "expectation": {"probability": 60.0386, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.616918, "high": 56.920226, "low": 53.480093, "close": 55.111191, "volume": 4168556}, "trend_line": 58.158041, "activity_lines": {"activity_5": 52.930468, "activity_10": 52.293847, "activity_20": 54.631089, "activity_30": 56.306218}, "trend_signal": 0, "fair_value": 57.273611, "relative_strength": -5.145477, "rate_of_change": -0.8931555421166865, "market_dynamics": -0.789449, "expectation": {"probability": 61.1996, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.864058, "high": 54.864058, "low": 51.89843, "close": 52.402584, "volume": 5020678}, "trend_line": 57.682677, "activity_lines": {"activity_5": 53.238892, "activity_10": 52.137477, "activity_20": 54.204133, "activity_30": 55.934898}, "trend_signal": 0, "fair_value": 57.23012, "relative_strength": -8.733038, "rate_of_change": -0.8173659081811215, "market_dynamics": -0.61007, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.35316, "high": 53.796427, "low": 51.255876, "close": 51.839115, "volume": 3539674}, "trend_line": 57.298063, "activity_lines": {"activity_5": 52.942988, "activity_10": 52.009146, "activity_20": 53.755994, "activity_30": 55.557894}, "trend_signal": 0, "fair_value": 57.182412, "relative_strength": -8.870951, "rate_of_change": -0.6667755728465916, "market_dynamics": -0.549164, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.799579, "high": 52.372931, "low": 49.960891, "close": 50.1586, "volume": 4665438}, "trend_line": 57.035174, "activity_lines": {"activity_5": 51.978831, "activity_10": 51.743499, "activity_20": 53.193325, "activity_30": 55.097284}, "trend_signal": 0, "fair_value": 57.120799, "relative_strength": -9.545024, "rate_of_change": -0.4588095761631615, "market_dynamics": -0.464951, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.415615, "high": 51.700718, "low": 48.893262, "close": 49.209595, "volume": 3283206}, "trend_line": 56.881338, "activity_lines": {"activity_5": 50.807739, "activity_10": 51.363898, "activity_20": 52.628021, "activity_30": 54.592408}, "trend_signal": 0, "fair_value": 57.052006, "relative_strength": -9.925933, "rate_of_change": -0.269721277610196, "market_dynamics": -0.527799, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.090975, "high": 49.209599, "low": 46.392255, "close": 47.232513, "volume": 3861367}, "trend_line": 56.492841, "activity_lines": {"activity_5": 49.303837, "activity_10": 50.685938, "activity_20": 51.928416, "activity_30": 53.969903}, "trend_signal": 0, "fair_value": 56.967356, "relative_strength": -12.236983, "rate_of_change": -0.6829955371302993, "market_dynamics": -0.671955, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.944261, "high": 49.21948, "low": 45.097264, "close": 48.814178, "volume": 3586577}, "trend_line": 56.089516, "activity_lines": {"activity_5": 48.852403, "activity_10": 50.320717, "activity_20": 51.440076, "activity_30": 53.474505}, "trend_signal": 0, "fair_value": 56.89767, "relative_strength": -10.728161, "rate_of_change": -0.7139400194088226, "market_dynamics": -0.741838, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.764755, "high": 48.804294, "low": 44.079069, "close": 44.177921, "volume": 3105889}, "trend_line": 55.627538, "activity_lines": {"activity_5": 47.094776, "activity_10": 49.064191, "activity_20": 50.581692, "activity_30": 52.706015}, "trend_signal": 0, "fair_value": 56.789876, "relative_strength": -17.571509, "rate_of_change": -0.8236441191612386, "market_dynamics": -0.958822, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.138378, "high": 44.43494, "low": 42.013014, "close": 43.120182, "volume": 3041049}, "trend_line": 54.947092, "activity_lines": {"activity_5": 45.495317, "activity_10": 47.725167, "activity_20": 49.707351, "activity_30": 51.899089}, "trend_signal": 0, "fair_value": 56.675004, "relative_strength": -17.749449, "rate_of_change": -1.2232178961434594, "market_dynamics": -1.06, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.120182, "high": 43.120182, "low": 38.740942, "close": 39.551544, "volume": 4534316}, "trend_line": 54.198107, "activity_lines": {"activity_5": 43.175539, "activity_10": 45.895106, "activity_20": 48.569445, "activity_30": 50.905828}, "trend_signal": 0, "fair_value": 56.532309, "relative_strength": -22.749277, "rate_of_change": -1.363102163805134, "market_dynamics": -1.018679, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.423035, "high": 39.423035, "low": 34.598952, "close": 35.330475, "volume": 5969860}, "trend_line": 53.318305, "activity_lines": {"activity_5": 40.092608, "activity_10": 43.562149, "activity_20": 47.097366, "activity_30": 49.688561}, "trend_signal": 0, "fair_value": 56.357087, "relative_strength": -32.413083, "rate_of_change": -1.6233076184745676, "market_dynamics": -1.028164, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.330477, "high": 35.686349, "low": 28.074579, "close": 29.073006, "volume": 5864233}, "trend_line": 52.313288, "activity_lines": {"activity_5": 35.717323, "activity_10": 40.451119, "activity_20": 45.130686, "activity_30": 48.124348}, "trend_signal": 0, "fair_value": 56.133447, "relative_strength": -40.240619, "rate_of_change": -1.884938015190097, "market_dynamics": -1.022734, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.667703, "high": 33.531324, "low": 25.039757, "close": 32.621868, "volume": 9009215}, "trend_line": 51.354073, "activity_lines": {"activity_5": 33.841071, "activity_10": 38.409511, "activity_20": 43.647262, "activity_30": 46.853934}, "trend_signal": 0, "fair_value": 55.942296, "relative_strength": -35.59532, "rate_of_change": -1.8335972305927328, "market_dynamics": -0.991715, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.116141, "high": 36.368443, "low": 31.87058, "close": 35.587494, "volume": 6775164}, "trend_line": 50.254156, "activity_lines": {"activity_5": 33.723764, "activity_10": 37.256512, "activity_20": 42.581849, "activity_30": 45.836735}, "trend_signal": 0, "fair_value": 55.778144, "relative_strength": -32.435636, "rate_of_change": -2.1418301134556508, "market_dynamics": -1.029162, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.587493, "high": 37.811711, "low": 33.086487, "close": 34.668152, "volume": 5933263}, "trend_line": 49.391489, "activity_lines": {"activity_5": 33.802188, "activity_10": 36.201289, "activity_20": 41.513612, "activity_30": 44.831187}, "trend_signal": 0, "fair_value": 55.609265, "relative_strength": -34.071611, "rate_of_change": -1.7166082741495088, "market_dynamics": -1.104916, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.668152, "high": 35.557841, "low": 31.63333, "close": 32.038631, "volume": 3816994}, "trend_line": 48.460612, "activity_lines": {"activity_5": 33.329666, "activity_10": 34.932361, "activity_20": 40.280195, "activity_30": 43.711648}, "trend_signal": 0, "fair_value": 55.422196, "relative_strength": -38.916467, "rate_of_change": -1.8846911053845783, "market_dynamics": -1.207395, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.038631, "high": 35.577611, "low": 31.821151, "close": 33.175453, "volume": 5486818}, "trend_line": 47.43879, "activity_lines": {"activity_5": 33.45554, "activity_10": 34.146381, "activity_20": 39.233989, "activity_30": 42.725508}, "trend_signal": 0, "fair_value": 55.247025, "relative_strength": -36.442038, "rate_of_change": -2.108561897649993, "market_dynamics": -1.205724, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.303962, "high": 40.134785, "low": 32.651525, "close": 37.673317, "volume": 13160150}, "trend_line": 46.628515, "activity_lines": {"activity_5": 34.807206, "activity_10": 34.462534, "activity_20": 38.677958, "activity_30": 42.095478}, "trend_signal": 0, "fair_value": 55.10973, "relative_strength": -27.10872, "rate_of_change": -1.7080431435961947, "market_dynamics": -0.855247, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.821596, "high": 38.058847, "low": 34.67804, "close": 36.714432, "volume": 10879619}, "trend_line": 45.880848, "activity_lines": {"activity_5": 35.50248, "activity_10": 34.722611, "activity_20": 38.09034, "activity_30": 41.45586}, "trend_signal": 0, "fair_value": 54.967131, "relative_strength": -28.205682, "rate_of_change": -1.6034544527098917, "market_dynamics": -0.449065, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.714433, "high": 41.321035, "low": 36.694661, "close": 38.464149, "volume": 10040993}, "trend_line": 45.369772, "activity_lines": {"activity_5": 36.705864, "activity_10": 35.417285, "activity_20": 37.741197, "activity_30": 40.977363}, "trend_signal": 0, "fair_value": 54.840185, "relative_strength": -24.999245, "rate_of_change": -1.1139201263237393, "market_dynamics": 0.108328, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.157701, "high": 38.167588, "low": 32.651526, "close": 33.333622, "volume": 9477589}, "trend_line": 44.593767, "activity_lines": {"activity_5": 35.946006, "activity_10": 35.198908, "activity_20": 36.977902, "activity_30": 40.200837}, "trend_signal": 0, "fair_value": 54.676013, "relative_strength": -33.383956, "rate_of_change": -1.710400925091706, "market_dynamics": 0.439022, "expectation": {"probability": 47.1447, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.294079, "high": 33.669726, "low": 28.193204, "close": 30.585476, "volume": 7696947}, "trend_line": 43.627303, "activity_lines": {"activity_5": 34.183766, "activity_10": 34.517174, "activity_20": 36.056581, "activity_30": 39.297076}, "trend_signal": 0, "fair_value": 54.493509, "relative_strength": -39.073544, "rate_of_change": -2.167262523482266, "market_dynamics": 0.363997, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.625015, "high": 32.839351, "low": 29.043349, "close": 32.246223, "volume": 4187804}, "trend_line": 42.665781, "activity_lines": {"activity_5": 33.147774, "activity_10": 34.109895, "activity_20": 35.397318, "activity_30": 38.562813}, "trend_signal": 0, "fair_value": 54.326236, "relative_strength": -35.434204, "rate_of_change": -2.2039455430008936, "market_dynamics": 0.248091, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.880465, "high": 34.055258, "low": 31.791497, "close": 33.649956, "volume": 2136513}, "trend_line": 42.008072, "activity_lines": {"activity_5": 32.9415, "activity_10": 33.96467, "activity_20": 34.965043, "activity_30": 37.981147}, "trend_signal": 0, "fair_value": 54.171935, "relative_strength": -32.220725, "rate_of_change": -1.5415374676957256, "market_dynamics": 0.103563, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.154111, "high": 35.093223, "low": 31.920006, "close": 32.216568, "volume": 6022990}, "trend_line": 41.329603, "activity_lines": {"activity_5": 32.461727, "activity_10": 33.594056, "activity_20": 34.474868, "activity_30": 37.349437}, "trend_signal": 0, "fair_value": 54.009303, "relative_strength": -35.443005, "rate_of_change": -1.6150919756564877, "market_dynamics": 0.126365, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.949662, "high": 31.949662, "low": 29.478307, "close": 29.952806, "volume": 7486419}, "trend_line": 40.707481, "activity_lines": {"activity_5": 31.643873, "activity_10": 32.856424, "activity_20": 33.850015, "activity_30": 36.61545}, "trend_signal": 0, "fair_value": 53.832417, "relative_strength": -39.386421, "rate_of_change": -1.5052697215601065, "market_dynamics": 0.19939, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.853955, "high": 31.54436, "low": 27.955955, "close": 28.074579, "volume": 9382958}, "trend_line": 40.1048, "activity_lines": {"activity_5": 30.425331, "activity_10": 31.81522, "activity_20": 33.128568, "activity_30": 35.800424}, "trend_signal": 0, "fair_value": 53.644403, "relative_strength": -41.460104, "rate_of_change": -1.4805165664758377, "market_dynamics": 0.230607, "expectation": {"probability": 45.7928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.321714, "high": 28.78633, "low": 26.829016, "close": 28.549078, "volume": 6071110}, "trend_line": 39.382505, "activity_lines": {"activity_5": 29.532348, "activity_10": 30.953032, "activity_20": 32.551072, "activity_30": 35.054894}, "trend_signal": 0, "fair_value": 53.462553, "relative_strength": -39.783206, "rate_of_change": -1.80101883066365, "market_dynamics": 0.110815, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.289995, "high": 28.598904, "low": 25.768909, "close": 26.356831, "volume": 5908523}, "trend_line": 38.534414, "activity_lines": {"activity_5": 28.155092, "activity_10": 29.858149, "activity_20": 31.839213, "activity_30": 34.214528}, "trend_signal": 0, "fair_value": 53.267548, "relative_strength": -43.023287, "rate_of_change": -2.1534714462678384, "market_dynamics": -0.10905, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.918379, "high": 31.767701, "low": 25.709118, "close": 31.060204, "volume": 8724836}, "trend_line": 37.766325, "activity_lines": {"activity_5": 28.831836, "activity_10": 29.806744, "activity_20": 31.655119, "activity_30": 33.732321}, "trend_signal": 0, "fair_value": 53.108924, "relative_strength": -31.774355, "rate_of_change": -1.9932546528409547, "market_dynamics": -0.064882, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.701471, "high": 34.219037, "low": 29.894325, "close": 33.242489, "volume": 10283407}, "trend_line": 37.037368, "activity_lines": {"activity_5": 30.313099, "activity_10": 30.286736, "activity_20": 31.719298, "activity_30": 33.44046}, "trend_signal": 0, "fair_value": 52.968028, "relative_strength": -25.320506, "rate_of_change": -1.9301772147541523, "market_dynamics": 0.180931, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.870271, "high": 35.873188, "low": 30.920696, "close": 34.637554, "volume": 8971978}, "trend_line": 36.4452, "activity_lines": {"activity_5": 32.040072, "activity_10": 31.022033, "activity_20": 31.926282, "activity_30": 33.285634}, "trend_signal": 0, "fair_value": 52.83894, "relative_strength": -20.63268, "rate_of_change": -1.5988393127719036, "market_dynamics": 0.566086, "expectation": {"probability": 51.2453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.076008, "high": 35.076008, "low": 31.687984, "close": 32.435341, "volume": 6421054}, "trend_line": 35.798408, "activity_lines": {"activity_5": 32.595442, "activity_10": 31.283253, "activity_20": 31.897034, "activity_30": 33.026933}, "trend_signal": 0, "fair_value": 52.696257, "relative_strength": -24.417704, "rate_of_change": -1.7746973538353412, "market_dynamics": 0.882311, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.577768, "high": 39.06192, "low": 33.491607, "close": 38.334492, "volume": 11985937}, "trend_line": 35.404271, "activity_lines": {"activity_5": 34.858111, "activity_10": 32.613608, "activity_20": 32.430499, "activity_30": 33.190551}, "trend_signal": 0, "fair_value": 52.596523, "relative_strength": -10.652761, "rate_of_change": -1.1009903010212092, "market_dynamics": 1.207295, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.015619, "high": 38.922411, "low": 35.335092, "close": 36.481041, "volume": 7513250}, "trend_line": 34.979986, "activity_lines": {"activity_5": 35.704453, "activity_10": 33.521799, "activity_20": 32.774363, "activity_30": 33.26002}, "trend_signal": 0, "fair_value": 52.485381, "relative_strength": -14.492391, "rate_of_change": -1.1984006110449348, "market_dynamics": 1.290463, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.77002, "high": 37.148679, "low": 33.102982, "close": 33.890198, "volume": 5240239}, "trend_line": 34.535242, "activity_lines": {"activity_5": 35.325791, "activity_10": 33.881391, "activity_20": 32.862847, "activity_30": 33.189711}, "trend_signal": 0, "fair_value": 52.358017, "relative_strength": -16.997716, "rate_of_change": -1.2714241795294032, "market_dynamics": 1.235529, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.89372, "high": 36.540829, "low": 32.415413, "close": 35.434742, "volume": 7704713}, "trend_line": 34.089261, "activity_lines": {"activity_5": 35.418797, "activity_10": 34.45022, "activity_20": 33.089614, "activity_30": 33.247744}, "trend_signal": 0, "fair_value": 52.242893, "relative_strength": -12.825174, "rate_of_change": -1.2913793973124505, "market_dynamics": 1.374841, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.906605, "high": 35.773543, "low": 33.083052, "close": 33.441784, "volume": 5711759}, "trend_line": 33.73139, "activity_lines": {"activity_5": 34.794337, "activity_10": 34.522872, "activity_20": 33.115817, "activity_30": 33.205971}, "trend_signal": 0, "fair_value": 52.115858, "relative_strength": -15.721038, "rate_of_change": -1.0498056851393842, "market_dynamics": 1.073223, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.381995, "high": 33.381995, "low": 30.70147, "close": 30.920696, "volume": 5193242}, "trend_line": 33.32474, "activity_lines": {"activity_5": 33.262419, "activity_10": 34.048186, "activity_20": 32.922066, "activity_30": 33.024636}, "trend_signal": 0, "fair_value": 51.973609, "relative_strength": -21.597696, "rate_of_change": -1.205553640096062, "market_dynamics": 0.781127, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.472281, "high": 31.249534, "low": 28.608867, "close": 29.117071, "volume": 4020307}, "trend_line": 32.976924, "activity_lines": {"activity_5": 31.623545, "activity_10": 33.162589, "activity_20": 32.584131, "activity_30": 32.753173}, "trend_signal": 0, "fair_value": 51.821232, "relative_strength": -24.544476, "rate_of_change": -1.0437170702607184, "market_dynamics": 0.527933, "expectation": {"probability": 46.1759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.027388, "high": 31.867349, "low": 28.688587, "close": 30.791153, "volume": 4959663}, "trend_line": 32.825614, "activity_lines": {"activity_5": 31.03363, "activity_10": 32.616701, "activity_20": 32.450142, "activity_30": 32.612156}, "trend_signal": 0, "fair_value": 51.68196, "relative_strength": -18.936614, "rate_of_change": -0.4588360030183385, "market_dynamics": 0.292279, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.791153, "high": 31.857384, "low": 29.495733, "close": 29.495733, "volume": 4593158}, "trend_line": 32.839704, "activity_lines": {"activity_5": 30.218511, "activity_10": 31.879851, "activity_20": 32.204886, "activity_30": 32.397325}, "trend_signal": 0, "fair_value": 51.535998, "relative_strength": -19.402427, "rate_of_change": 0.042923797251731344, "market_dynamics": 0.122471, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.19679, "high": 29.86443, "low": 28.080736, "close": 28.210278, "volume": 4216703}, "trend_line": 32.692651, "activity_lines": {"activity_5": 29.370841, "activity_10": 31.00277, "activity_20": 31.842396, "activity_30": 32.098652}, "trend_signal": 0, "fair_value": 51.383542, "relative_strength": -20.270733, "rate_of_change": -0.44779027240927527, "market_dynamics": -0.017632, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.698551, "high": 28.698551, "low": 27.363271, "close": 27.373236, "volume": 2187522}, "trend_line": 32.418843, "activity_lines": {"activity_5": 28.592925, "activity_10": 30.050318, "activity_20": 31.419406, "activity_30": 31.755464}, "trend_signal": 0, "fair_value": 51.227631, "relative_strength": -22.523648, "rate_of_change": -0.837521557979484, "market_dynamics": -0.272101, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.482849, "high": 32.43534, "low": 27.333378, "close": 32.086575, "volume": 5631059}, "trend_line": 32.33279, "activity_lines": {"activity_5": 29.622618, "activity_10": 30.154133, "activity_20": 31.475195, "activity_30": 31.734028}, "trend_signal": 0, "fair_value": 51.10414, "relative_strength": -18.380224, "rate_of_change": -0.265441305231034, "market_dynamics": -0.39158, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.083053, "high": 36.560758, "low": 33.083053, "close": 36.271782, "volume": 2919257}, "trend_line": 32.473895, "activity_lines": {"activity_5": 31.849414, "activity_10": 31.098794, "activity_20": 31.930194, "activity_30": 31.988156}, "trend_signal": 0, "fair_value": 51.009061, "relative_strength": -13.815825, "rate_of_change": 0.43641455005892166, "market_dynamics": -0.298797, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.476316, "high": 43.476316, "low": 35.873188, "close": 37.108822, "volume": 12547807}, "trend_line": 32.605008, "activity_lines": {"activity_5": 33.989848, "activity_10": 32.152343, "activity_20": 32.43482, "activity_30": 32.287184}, "trend_signal": 0, "fair_value": 50.781975, "relative_strength": -7.818221, "rate_of_change": 0.4037489189393485, "market_dynamics": 0.116113, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.427694, "high": 41.852053, "low": 37.367904, "close": 41.154518, "volume": 10638337}, "trend_line": 32.721048, "activity_lines": {"activity_5": 36.971307, "activity_10": 33.911034, "activity_20": 33.281731, "activity_30": 32.838765}, "trend_signal": 1, "fair_value": 50.6104, "relative_strength": 1.344839, "rate_of_change": 0.35589624759486416, "market_dynamics": 0.746601, "expectation": {"probability": 41.1708, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.449938, "high": 47.631623, "low": 41.652757, "close": 43.486279, "volume": 13449870}, "trend_line": 32.946776, "activity_lines": {"activity_5": 39.867071, "activity_10": 35.953451, "activity_20": 34.290688, "activity_30": 33.533296}, "trend_signal": 1, "fair_value": 50.493751, "relative_strength": 6.225527, "rate_of_change": 0.6898556549900131, "market_dynamics": 1.233631, "expectation": {"probability": 42.2787, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.476314, "high": 46.236557, "low": 41.752408, "close": 41.852055, "volume": 9540873}, "trend_line": 33.059706, "activity_lines": {"activity_5": 41.143891, "activity_10": 37.470271, "activity_20": 35.062436, "activity_30": 34.10783}, "trend_signal": 1, "fair_value": 50.371013, "relative_strength": 3.717509, "rate_of_change": 0.3427649491409983, "market_dynamics": 1.565424, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.762373, "high": 49.943452, "low": 41.373747, "close": 49.524933, "volume": 12791352}, "trend_line": 33.599416, "activity_lines": {"activity_5": 44.327305, "activity_10": 40.150615, "activity_20": 36.513545, "activity_30": 35.170103}, "trend_signal": 1, "fair_value": 50.325032, "relative_strength": 16.823313, "rate_of_change": 1.6325311543907848, "market_dynamics": 1.687469, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.823874, "high": 51.786936, "low": 43.346771, "close": 43.426491, "volume": 11815850}, "trend_line": 34.02745, "activity_lines": {"activity_5": 44.594362, "activity_10": 41.381537, "activity_20": 37.306314, "activity_30": 35.804108}, "trend_signal": 1, "fair_value": 50.195593, "relative_strength": 6.975056, "rate_of_change": 1.2739328564520402, "market_dynamics": 1.699644, "expectation": {"probability": 44.0831, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.655681, "high": 47.332679, "low": 41.493323, "close": 42.091209, "volume": 11496325}, "trend_line": 34.355616, "activity_lines": {"activity_5": 43.995146, "activity_10": 42.116393, "activity_20": 37.930062, "activity_30": 36.32435}, "trend_signal": 1, "fair_value": 50.057532, "relative_strength": 6.569784, "rate_of_change": 0.964415493961481, "market_dynamics": 1.606757, "expectation": {"probability": 43.0715, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.728954, "high": 43.15744, "low": 39.859098, "close": 42.44994, "volume": 8114241}, "trend_line": 34.648949, "activity_lines": {"activity_5": 43.453062, "activity_10": 42.664093, "activity_20": 38.541994, "activity_30": 36.846565}, "trend_signal": 1, "fair_value": 49.947023, "relative_strength": 6.319386, "rate_of_change": 0.8538138277014276, "market_dynamics": 1.500505, "expectation": {"probability": 41.9221, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.649234, "high": 44.233635, "low": 41.453461, "close": 43.067757, "volume": 6267498}, "trend_line": 35.010656, "activity_lines": {"activity_5": 43.186006, "activity_10": 43.050002, "activity_20": 39.193168, "activity_30": 37.389713}, "trend_signal": 1, "fair_value": 49.798867, "relative_strength": 6.163683, "rate_of_change": 1.0439191099273908, "market_dynamics": 1.290286, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.516171, "high": 45.987438, "low": 42.380188, "close": 44.044304, "volume": 8888732}, "trend_line": 35.480372, "activity_lines": {"activity_5": 43.163418, "activity_10": 43.413807, "activity_20": 39.905982, "activity_30": 37.972529}, "trend_signal": 1, "fair_value": 49.607341, "relative_strength": 9.652449, "rate_of_change": 1.341637243243901, "market_dynamics": 1.178908, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.084165, "high": 44.084165, "low": 39.231317, "close": 41.862019, "volume": 6889818}, "trend_line": 35.939954, "activity_lines": {"activity_5": 42.778778, "activity_10": 43.239514, "activity_20": 40.362605, "activity_30": 38.384249}, "trend_signal": 1, "fair_value": 49.393992, "relative_strength": 5.693239, "rate_of_change": 1.2953133636817489, "market_dynamics": 0.983734, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.862018, "high": 43.217227, "low": 40.44702, "close": 41.672688, "volume": 4908516}, "trend_line": 36.377407, "activity_lines": {"activity_5": 42.435325, "activity_10": 42.944375, "activity_20": 40.770592, "activity_30": 38.754102}, "trend_signal": 1, "fair_value": 49.173603, "relative_strength": 4.900062, "rate_of_change": 1.2171774065153167, "market_dynamics": 0.80131, "expectation": {"probability": 44.8547, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.822163, "high": 42.848534, "low": 38.085371, "close": 38.194984, "volume": 3799896}, "trend_line": 36.772012, "activity_lines": {"activity_5": 40.96054, "activity_10": 42.007505, "activity_20": 40.808173, "activity_30": 38.871365}, "trend_signal": 1, "fair_value": 48.964445, "relative_strength": 2.557803, "rate_of_change": 1.0847529621888623, "market_dynamics": 0.410636, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.194982, "high": 38.713149, "low": 36.371427, "close": 36.431217, "volume": 3840747}, "trend_line": 36.951046, "activity_lines": {"activity_5": 39.181495, "activity_10": 40.846156, "activity_20": 40.643138, "activity_30": 38.849379}, "trend_signal": 1, "fair_value": 48.759648, "relative_strength": -0.260667, "rate_of_change": 0.4868757249399393, "market_dynamics": -0.124324, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.873189, "high": 38.06544, "low": 35.554317, "close": 37.497448, "volume": 3744814}, "trend_line": 37.092878, "activity_lines": {"activity_5": 38.200297, "activity_10": 39.977227, "activity_20": 40.544819, "activity_30": 38.88463}, "trend_signal": 1, "fair_value": 48.578917, "relative_strength": 0.908846, "rate_of_change": 0.38383757796734863, "market_dynamics": -0.532874, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.866145, "high": 38.284664, "low": 35.374951, "close": 36.789948, "volume": 6969852}, "trend_line": 37.164624, "activity_lines": {"activity_5": 37.419723, "activity_10": 39.198344, "activity_20": 40.347184, "activity_30": 38.865087}, "trend_signal": 1, "fair_value": 48.394904, "relative_strength": -0.882699, "rate_of_change": 0.19342257562221118, "market_dynamics": -0.866142, "expectation": {"probability": 48.2894, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.91949, "high": 38.962268, "low": 36.6903, "close": 38.224876, "volume": 1401298}, "trend_line": 37.357609, "activity_lines": {"activity_5": 37.455596, "activity_10": 38.801021, "activity_20": 40.251474, "activity_30": 38.93349}, "trend_signal": 1, "fair_value": 48.203359, "relative_strength": 3.113521, "rate_of_change": 0.5192706913972628, "market_dynamics": -0.969402, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.806354, "high": 39.410682, "low": 37.248331, "close": 38.812798, "volume": 3819813}, "trend_line": 37.373553, "activity_lines": {"activity_5": 37.917297, "activity_10": 38.580891, "activity_20": 40.164069, "activity_30": 39.027373}, "trend_signal": 1, "fair_value": 48.063645, "relative_strength": 2.827056, "rate_of_change": 0.04267939096424673, "market_dynamics": -0.903422, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.79287, "high": 42.83857, "low": 38.563681, "close": 41.054874, "volume": 7509724}, "trend_line": 37.526014, "activity_lines": {"activity_5": 39.085169, "activity_10": 38.83454, "activity_20": 40.235721, "activity_30": 39.264878}, "trend_signal": 1, "fair_value": 47.951902, "relative_strength": 7.208075, "rate_of_change": 0.40793820164757255, "market_dynamics": -0.783185, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.044905, "high": 51.119292, "low": 41.044905, "close": 50.640984, "volume": 15279758}, "trend_line": 38.084373, "activity_lines": {"activity_5": 43.140167, "activity_10": 40.867716, "activity_20": 41.177629, "activity_30": 40.111005}, "trend_signal": 1, "fair_value": 47.921284, "relative_strength": 30.284841, "rate_of_change": 1.4879251497374482, "market_dynamics": -0.302677, "expectation": {"probability": 44.1722, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.943452, "high": 52.683765, "low": 48.638065, "close": 48.767605, "volume": 12257282}, "trend_line": 38.528802, "activity_lines": {"activity_5": 45.69447, "activity_10": 42.440338, "activity_20": 41.872695, "activity_30": 40.800245}, "trend_signal": 1, "fair_value": 47.898647, "relative_strength": 26.978458, "rate_of_change": 1.1669589519039725, "market_dynamics": 0.176399, "expectation": {"probability": 41.1974, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.807465, "high": 54.50732, "low": 48.807465, "close": 52.793377, "volume": 11274576}, "trend_line": 39.173855, "activity_lines": {"activity_5": 48.792187, "activity_10": 44.619362, "activity_20": 42.895651, "activity_30": 41.720541}, "trend_signal": 1, "fair_value": 47.942422, "relative_strength": 34.209283, "rate_of_change": 1.674209854747117, "market_dynamics": 0.656912, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.793375, "high": 53.122217, "low": 50.381904, "close": 51.916477, "volume": 8459680}, "trend_line": 39.873714, "activity_lines": {"activity_5": 50.62637, "activity_10": 46.436756, "activity_20": 43.779669, "activity_30": 42.542645}, "trend_signal": 1, "fair_value": 47.978696, "relative_strength": 29.244561, "rate_of_change": 1.786546154316435, "market_dynamics": 1.011917, "expectation": {"probability": 41.8557, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.534294, "high": 54.228302, "low": 47.83092, "close": 48.030216, "volume": 8298575}, "trend_line": 40.504153, "activity_lines": {"activity_5": 50.291554, "activity_10": 47.298075, "activity_20": 44.253423, "activity_30": 43.068871}, "trend_signal": 1, "fair_value": 47.972137, "relative_strength": 21.135075, "rate_of_change": 1.5810892358810686, "market_dynamics": 0.910716, "expectation": {"probability": 41.1209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.830918, "high": 55.354323, "low": 47.392469, "close": 48.43877, "volume": 11734716}, "trend_line": 41.092406, "activity_lines": {"activity_5": 49.6279, "activity_10": 48.022786, "activity_20": 44.736667, "activity_30": 43.580782}, "trend_signal": 1, "fair_value": 47.991256, "relative_strength": 22.183652, "rate_of_change": 1.4523276168742363, "market_dynamics": 0.906176, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.472185, "high": 50.611091, "low": 47.272889, "close": 48.060108, "volume": 7404020}, "trend_line": 41.711219, "activity_lines": {"activity_5": 48.98484, "activity_10": 48.479716, "activity_20": 45.18902, "activity_30": 44.030311}, "trend_signal": 1, "fair_value": 48.042414, "relative_strength": 21.201555, "rate_of_change": 1.5059059817524507, "market_dynamics": 0.762707, "expectation": {"probability": 41.4776, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.820956, "high": 49.325636, "low": 41.054872, "close": 48.747677, "volume": 16158752}, "trend_line": 42.395799, "activity_lines": {"activity_5": 48.618136, "activity_10": 48.856747, "activity_20": 45.684791, "activity_30": 44.484276}, "trend_signal": 1, "fair_value": 48.111012, "relative_strength": 26.055289, "rate_of_change": 1.6412370973861896, "market_dynamics": 0.796899, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.594685, "high": 50.69081, "low": 47.332682, "close": 47.920601, "volume": 7171055}, "trend_line": 43.080711, "activity_lines": {"activity_5": 48.245453, "activity_10": 48.892076, "activity_20": 46.070096, "activity_30": 44.840715}, "trend_signal": 1, "fair_value": 48.1374, "relative_strength": 21.551035, "rate_of_change": 1.6155185564494356, "market_dynamics": 0.762117, "expectation": {"probability": 45.1789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.229512, "high": 49.664437, "low": 46.714865, "close": 47.930565, "volume": 6760343}, "trend_line": 43.608844, "activity_lines": {"activity_5": 48.142483, "activity_10": 48.763621, "activity_20": 46.430298, "activity_30": 45.153609}, "trend_signal": 1, "fair_value": 48.185158, "relative_strength": 20.111734, "rate_of_change": 1.2259152361714662, "market_dynamics": 0.621383, "expectation": {"probability": 43.4373, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.010284, "high": 50.999717, "low": 48.010284, "close": 49.505001, "volume": 4831319}, "trend_line": 44.049951, "activity_lines": {"activity_5": 48.570969, "activity_10": 48.796414, "activity_20": 46.917291, "activity_30": 45.534006}, "trend_signal": 1, "fair_value": 48.263938, "relative_strength": 23.826096, "rate_of_change": 1.0115081243612016, "market_dynamics": 0.549189, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.913556, "high": 54.517282, "low": 49.823873, "close": 50.830315, "volume": 9267723}, "trend_line": 44.507334, "activity_lines": {"activity_5": 49.370144, "activity_10": 49.090828, "activity_20": 47.504501, "activity_30": 45.971449}, "trend_signal": 1, "fair_value": 48.386117, "relative_strength": 23.770094, "rate_of_change": 1.0383280562559538, "market_dynamics": 0.411603, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.468064, "high": 55.354324, "low": 50.820353, "close": 50.850246, "volume": 10487849}, "trend_line": 44.830525, "activity_lines": {"activity_5": 49.991282, "activity_10": 49.351362, "activity_20": 48.050903, "activity_30": 46.380669}, "trend_signal": 1, "fair_value": 48.517823, "relative_strength": 21.814124, "rate_of_change": 0.7261522336970382, "market_dynamics": 0.411863, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.621057, "high": 53.13218, "low": 50.023169, "close": 50.431725, "volume": 5713681}, "trend_line": 45.06204, "activity_lines": {"activity_5": 50.332741, "activity_10": 49.57113, "activity_20": 48.513743, "activity_30": 46.742037}, "trend_signal": 1, "fair_value": 48.651985, "relative_strength": 20.384886, "rate_of_change": 0.5164226829821905, "market_dynamics": 0.321333, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.800422, "high": 57.975059, "low": 50.42176, "close": 57.0583, "volume": 14436517}, "trend_line": 45.568915, "activity_lines": {"activity_5": 52.715651, "activity_10": 51.022726, "activity_20": 49.549415, "activity_30": 47.515989}, "trend_signal": 1, "fair_value": 48.824865, "relative_strength": 34.625783, "rate_of_change": 1.1248381120783562, "market_dynamics": 0.480491, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.78573, "high": 59.489707, "low": 55.852563, "close": 56.709534, "volume": 8092929}, "trend_line": 45.808402, "activity_lines": {"activity_5": 54.37379, "activity_10": 52.246763, "activity_20": 50.453647, "activity_30": 48.234739}, "trend_signal": 1, "fair_value": 48.984794, "relative_strength": 30.695469, "rate_of_change": 0.5255490502681576, "market_dynamics": 0.545415, "expectation": {"probability": 45.0112, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.891817, "high": 61.791566, "low": 56.799216, "close": 57.297455, "volume": 13038797}, "trend_line": 46.270767, "activity_lines": {"activity_5": 55.7476, "activity_10": 53.427317, "activity_20": 51.322386, "activity_30": 48.975968}, "trend_signal": 1, "fair_value": 49.110141, "relative_strength": 31.055025, "rate_of_change": 1.0093454034916964, "market_dynamics": 0.675457, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.576468, "high": 58.68256, "low": 56.021964, "close": 56.221256, "volume": 5793231}, "trend_line": 46.741769, "activity_lines": {"activity_5": 56.331535, "activity_10": 54.244247, "activity_20": 51.990975, "activity_30": 49.617935}, "trend_signal": 1, "fair_value": 49.208099, "relative_strength": 28.173163, "rate_of_change": 1.017925637584522, "market_dynamics": 0.819944, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.802738, "high": 60.665549, "low": 55.603442, "close": 59.489708, "volume": 5940725}, "trend_line": 47.309761, "activity_lines": {"activity_5": 57.646886, "activity_10": 55.519558, "activity_20": 52.885147, "activity_30": 50.440382}, "trend_signal": 1, "fair_value": 49.291604, "relative_strength": 31.968397, "rate_of_change": 1.2151700976486446, "market_dynamics": 0.910165, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.489707, "high": 61.980898, "low": 56.549999, "close": 58.139999, "volume": 5753713}, "trend_line": 47.812169, "activity_lines": {"activity_5": 57.908469, "activity_10": 56.339119, "activity_20": 53.552315, "activity_30": 51.139108}, "trend_signal": 1, "fair_value": 49.34772, "relative_strength": 26.128814, "rate_of_change": 1.0619542127891863, "market_dynamics": 1.019448, "expectation": {"probability": 45.5743, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.130001, "high": 60.169998, "low": 56.360001, "close": 57.279999, "volume": 6115914}, "trend_line": 48.253359, "activity_lines": {"activity_5": 57.811272, "activity_10": 56.816691, "activity_20": 54.05622, "activity_30": 51.749935}, "trend_signal": 1, "fair_value": 49.393937, "relative_strength": 22.317527, "rate_of_change": 0.9227567149275449, "market_dynamics": 1.030181, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.279999, "high": 60.990002, "low": 55.400002, "close": 59.970001, "volume": 11444260}, "trend_line": 48.856958, "activity_lines": {"activity_5": 58.572711, "activity_10": 57.641991, "activity_20": 54.784701, "activity_30": 52.505848}, "trend_signal": 1, "fair_value": 49.468489, "relative_strength": 26.319068, "rate_of_change": 1.2508953003665413, "market_dynamics": 1.300104, "expectation": {"probability": 45.0124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.07, "high": 60.07, "low": 56.849998, "close": 58.240002, "volume": 7140229}, "trend_line": 49.409202, "activity_lines": {"activity_5": 58.579314, "activity_10": 57.986569, "activity_20": 55.295076, "activity_30": 53.111205}, "trend_signal": 1, "fair_value": 49.536271, "relative_strength": 19.885597, "rate_of_change": 1.1303282533472545, "market_dynamics": 1.220728, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.580002, "high": 63.200001, "low": 58.0, "close": 58.950001, "volume": 8330682}, "trend_line": 50.101036, "activity_lines": {"activity_5": 58.688001, "activity_10": 58.325879, "activity_20": 55.847134, "activity_30": 53.726741}, "trend_signal": 1, "fair_value": 49.601352, "relative_strength": 21.740367, "rate_of_change": 1.4002128591350254, "market_dynamics": 1.146533, "expectation": {"probability": 44.6012, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.529999, "high": 61.110001, "low": 58.52, "close": 60.27, "volume": 7241694}, "trend_line": 50.895662, "activity_lines": {"activity_5": 59.272667, "activity_10": 58.75031, "activity_20": 56.491412, "activity_30": 54.382803}, "trend_signal": 1, "fair_value": 49.662282, "relative_strength": 21.054413, "rate_of_change": 1.5860470430192322, "market_dynamics": 1.084517, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.080002, "high": 67.449997, "low": 59.900002, "close": 66.379997, "volume": 10980141}, "trend_line": 51.858414, "activity_lines": {"activity_5": 61.752, "activity_10": 60.227256, "activity_20": 57.659311, "activity_30": 55.381792}, "trend_signal": 1, "fair_value": 49.698177, "relative_strength": 29.788038, "rate_of_change": 1.8916189753067791, "market_dynamics": 1.087522, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.580002, "high": 68.599998, "low": 65.720001, "close": 67.139999, "volume": 9488168}, "trend_line": 52.870082, "activity_lines": {"activity_5": 63.877999, "activity_10": 61.666557, "activity_20": 58.814156, "activity_30": 56.367701}, "trend_signal": 1, "fair_value": 49.767198, "relative_strength": 25.565428, "rate_of_change": 1.9508271116814198, "market_dynamics": 1.232678, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.989998, "high": 69.599998, "low": 65.5, "close": 67.480003, "volume": 10135963}, "trend_line": 53.845253, "activity_lines": {"activity_5": 65.639334, "activity_10": 62.988722, "activity_20": 59.910526, "activity_30": 57.310276}, "trend_signal": 1, "fair_value": 49.823263, "relative_strength": 24.012968, "rate_of_change": 1.8444665926563215, "market_dynamics": 1.398621, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.0, "high": 68.800003, "low": 61.310001, "close": 66.699997, "volume": 12732633}, "trend_line": 54.774826, "activity_lines": {"activity_5": 66.524666, "activity_10": 63.964363, "activity_20": 60.843408, "activity_30": 58.139615}, "trend_signal": 1, "fair_value": 49.866192, "relative_strength": 22.895058, "rate_of_change": 1.726378739459164, "market_dynamics": 1.557095, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.489998, "high": 68.5, "low": 65.099998, "close": 65.589996, "volume": 8215009}, "trend_line": 55.592664, "activity_lines": {"activity_5": 66.523331, "activity_10": 64.60709, "activity_20": 61.58115, "activity_30": 58.837368}, "trend_signal": 1, "fair_value": 49.912727, "relative_strength": 17.998126, "rate_of_change": 1.4930910049810142, "market_dynamics": 1.394119, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.589996, "high": 67.760002, "low": 63.330002, "close": 66.010002, "volume": 7308306}, "trend_line": 56.104964, "activity_lines": {"activity_5": 66.307333, "activity_10": 65.190727, "activity_20": 62.2748, "activity_30": 59.509454}, "trend_signal": 1, "fair_value": 49.996577, "relative_strength": 19.162549, "rate_of_change": 0.9215244658899658, "market_dynamics": 1.214643, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.480003, "high": 73.879997, "low": 65.300003, "close": 71.610001, "volume": 11908628}, "trend_line": 56.866378, "activity_lines": {"activity_5": 67.982667, "activity_10": 66.633818, "activity_20": 63.423188, "activity_30": 60.509779}, "trend_signal": 1, "fair_value": 50.139343, "relative_strength": 27.594216, "rate_of_change": 1.3571241218513124, "market_dynamics": 1.211068, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.349998, "high": 74.599998, "low": 70.0, "close": 73.489998, "volume": 3666486}, "trend_line": 57.556265, "activity_lines": {"activity_5": 69.986666, "activity_10": 68.20709, "activity_20": 64.651672, "activity_30": 61.582271}, "trend_signal": 1, "fair_value": 50.293971, "relative_strength": 27.750287, "rate_of_change": 1.2131720434173, "market_dynamics": 1.122572, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.0, "high": 76.300003, "low": 72.360001, "close": 74.050003, "volume": 5150468}, "trend_line": 58.294049, "activity_lines": {"activity_5": 71.776667, "activity_10": 69.604909, "activity_20": 65.825682, "activity_30": 62.646383}, "trend_signal": 1, "fair_value": 50.389818, "relative_strength": 27.021584, "rate_of_change": 1.2818482922753895, "market_dynamics": 1.203174, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.059998, "high": 78.800003, "low": 68.059998, "close": 69.019997, "volume": 11220922}, "trend_line": 58.993709, "activity_lines": {"activity_5": 71.4, "activity_10": 69.813636, "activity_20": 66.408176, "activity_30": 63.338379}, "trend_signal": 1, "fair_value": 50.454304, "relative_strength": 19.337468, "rate_of_change": 1.2002254295288384, "market_dynamics": 1.228491, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.309998, "high": 75.449997, "low": 69.110001, "close": 74.800003, "volume": 7216218}, "trend_line": 59.872416, "activity_lines": {"activity_5": 72.721334, "activity_10": 70.914182, "activity_20": 67.484186, "activity_30": 64.35814}, "trend_signal": 1, "fair_value": 50.577094, "relative_strength": 24.794511, "rate_of_change": 1.4894927186219102, "market_dynamics": 1.082957, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.650002, "high": 75.5, "low": 67.629997, "close": 67.860001, "volume": 7965785}, "trend_line": 60.532413, "activity_lines": {"activity_5": 71.143334, "activity_10": 70.599819, "activity_20": 67.813098, "activity_30": 64.873468}, "trend_signal": 1, "fair_value": 50.612512, "relative_strength": 12.465163, "rate_of_change": 1.1023390136786815, "market_dynamics": 0.737634, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.309998, "high": 67.699997, "low": 61.889999, "close": 64.419998, "volume": 9090948}, "trend_line": 61.054823, "activity_lines": {"activity_5": 68.668667, "activity_10": 69.646909, "activity_20": 67.764094, "activity_30": 65.12428}, "trend_signal": 1, "fair_value": 50.608789, "relative_strength": 5.386814, "rate_of_change": 0.8630252357526218, "market_dynamics": 0.166968, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.5, "high": 65.989998, "low": 62.139999, "close": 64.099998, "volume": 5954388}, "trend_line": 61.594137, "activity_lines": {"activity_5": 66.691999, "activity_10": 68.691454, "activity_20": 67.645571, "activity_30": 65.320743}, "trend_signal": 1, "fair_value": 50.628682, "relative_strength": 4.65081, "rate_of_change": 0.8833274318066641, "market_dynamics": -0.4102, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.0, "high": 64.459999, "low": 56.82, "close": 56.959999, "volume": 7304094}, "trend_line": 61.895118, "activity_lines": {"activity_5": 62.998666, "activity_10": 66.48509, "activity_20": 66.825095, "activity_30": 65.021767}, "trend_signal": 1, "fair_value": 50.540056, "relative_strength": -3.471111, "rate_of_change": 0.4886520286825239, "market_dynamics": -1.024948, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.0, "high": 60.540001, "low": 57.0, "close": 58.400002, "volume": 4157084}, "trend_line": 62.191618, "activity_lines": {"activity_5": 60.589333, "activity_10": 64.697454, "activity_20": 66.147381, "activity_30": 64.796275}, "trend_signal": 0, "fair_value": 50.428182, "relative_strength": -2.672154, "rate_of_change": 0.4790361656633432, "market_dynamics": -1.327637, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.599998, "high": 60.169998, "low": 57.310001, "close": 59.799999, "volume": 5084311}, "trend_line": 62.490607, "activity_lines": {"activity_5": 59.74, "activity_10": 63.302727, "activity_20": 65.597666, "activity_30": 64.641977}, "trend_signal": 0, "fair_value": 50.351076, "relative_strength": -1.031258, "rate_of_change": 0.4807544965303827, "market_dynamics": -1.435717, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.18, "high": 63.099998, "low": 59.919998, "close": 62.830002, "volume": 5377024}, "trend_line": 62.889933, "activity_lines": {"activity_5": 60.438001, "activity_10": 62.673637, "activity_20": 65.337333, "activity_30": 64.663874}, "trend_signal": 0, "fair_value": 50.324295, "relative_strength": 3.934159, "rate_of_change": 0.639017636682585, "market_dynamics": -1.374741, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.220001, "high": 65.879997, "low": 61.400002, "close": 64.25, "volume": 6968235}, "trend_line": 63.350542, "activity_lines": {"activity_5": 61.715334, "activity_10": 62.496546, "activity_20": 65.190381, "activity_30": 64.75162}, "trend_signal": 0, "fair_value": 50.285237, "relative_strength": 5.718608, "rate_of_change": 0.7324049780749458, "market_dynamics": -1.195946, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.900002, "high": 64.900002, "low": 60.66, "close": 62.18, "volume": 8789994}, "trend_line": 63.521265, "activity_lines": {"activity_5": 62.292667, "activity_10": 62.121273, "activity_20": 64.821048, "activity_30": 64.676101}, "trend_signal": 0, "fair_value": 50.241298, "relative_strength": -0.000106, "rate_of_change": 0.26948940705195923, "market_dynamics": -0.97822, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.110001, "high": 62.349998, "low": 59.68, "close": 60.59, "volume": 3629428}, "trend_line": 63.650614, "activity_lines": {"activity_5": 61.992, "activity_10": 61.581273, "activity_20": 64.29119, "activity_30": 64.486987}, "trend_signal": 0, "fair_value": 50.20823, "relative_strength": -3.08464, "rate_of_change": 0.2036310202575432, "market_dynamics": -0.947544, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.669998, "high": 68.410004, "low": 60.900002, "close": 68.360001, "volume": 10512617}, "trend_line": 64.019365, "activity_lines": {"activity_5": 64.135334, "activity_10": 62.712364, "activity_20": 64.528905, "activity_30": 64.790819}, "trend_signal": 0, "fair_value": 50.267414, "relative_strength": 4.670301, "rate_of_change": 0.579336123921752, "market_dynamics": -0.661128, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.550003, "high": 72.809998, "low": 65.900002, "close": 67.5, "volume": 15242503}, "trend_line": 64.395324, "activity_lines": {"activity_5": 65.421334, "activity_10": 63.678, "activity_20": 64.678905, "activity_30": 65.015376}, "trend_signal": 0, "fair_value": 50.294344, "relative_strength": 3.207761, "rate_of_change": 0.587258246001048, "market_dynamics": -0.446297, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.690002, "high": 69.980003, "low": 66.790001, "close": 68.589996, "volume": 9206308}, "trend_line": 64.698666, "activity_lines": {"activity_5": 66.759332, "activity_10": 64.785818, "activity_20": 64.932619, "activity_30": 65.286}, "trend_signal": 1, "fair_value": 50.331541, "relative_strength": 3.348738, "rate_of_change": 0.4710621535190982, "market_dynamics": -0.24377, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.589996, "high": 69.370003, "low": 62.599998, "close": 64.370003, "volume": 9182580}, "trend_line": 64.906333, "activity_lines": {"activity_5": 66.401333, "activity_10": 65.044727, "activity_20": 64.775429, "activity_30": 65.264796}, "trend_signal": 0, "fair_value": 50.373346, "relative_strength": -3.030769, "rate_of_change": 0.3209757060524257, "market_dynamics": 0.011726, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.699997, "high": 65.75, "low": 61.0, "close": 62.0, "volume": 6464985}, "trend_line": 65.063667, "activity_lines": {"activity_5": 65.107333, "activity_10": 64.738, "activity_20": 64.398333, "activity_30": 65.07729}, "trend_signal": 0, "fair_value": 50.392642, "relative_strength": -5.791566, "rate_of_change": 0.24240161587928813, "market_dynamics": -0.103642, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.82, "high": 64.190002, "low": 61.990002, "close": 63.119999, "volume": 4723805}, "trend_line": 65.168667, "activity_lines": {"activity_5": 64.092666, "activity_10": 64.569454, "activity_20": 64.147, "activity_30": 64.951892}, "trend_signal": 0, "fair_value": 50.400577, "relative_strength": -4.838442, "rate_of_change": 0.1613803906871772, "market_dynamics": -0.20967, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.09, "high": 64.589996, "low": 62.52, "close": 63.889999, "volume": 5500490}, "trend_line": 65.357, "activity_lines": {"activity_5": 63.684, "activity_10": 64.480545, "activity_20": 64.009428, "activity_30": 64.869398}, "trend_signal": 0, "fair_value": 50.404998, "relative_strength": -5.587678, "rate_of_change": 0.2889931752018191, "market_dynamics": -0.284417, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.860001, "high": 65.57, "low": 57.43, "close": 61.32, "volume": 7942582}, "trend_line": 65.436, "activity_lines": {"activity_5": 62.659333, "activity_10": 63.905091, "activity_20": 63.672809, "activity_30": 64.608946}, "trend_signal": 0, "fair_value": 50.392565, "relative_strength": -8.555267, "rate_of_change": 0.12087458114663728, "market_dynamics": -0.215817, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.32, "high": 64.690002, "low": 58.799999, "close": 60.75, "volume": 6327369}, "trend_line": 65.452, "activity_lines": {"activity_5": 61.929333, "activity_10": 63.279272, "activity_20": 63.342524, "activity_30": 64.306624}, "trend_signal": 0, "fair_value": 50.395776, "relative_strength": -8.680808, "rate_of_change": 0.02445137233325865, "market_dynamics": -0.191762, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.639999, "high": 61.919998, "low": 59.009998, "close": 59.009998, "volume": 4252505}, "trend_line": 65.206333, "activity_lines": {"activity_5": 60.860666, "activity_10": 62.36309, "activity_20": 62.885904, "activity_30": 63.891011}, "trend_signal": 0, "fair_value": 50.396411, "relative_strength": -8.164718, "rate_of_change": -0.3753391798569905, "market_dynamics": -0.338729, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.48, "high": 58.48, "low": 53.509998, "close": 53.66, "volume": 7435613}, "trend_line": 64.757, "activity_lines": {"activity_5": 58.207999, "activity_10": 60.502909, "activity_20": 61.994952, "activity_30": 63.146086}, "trend_signal": 0, "fair_value": 50.343137, "relative_strength": -15.50983, "rate_of_change": -0.6890941099233349, "market_dynamics": -0.621118, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.220001, "high": 53.98, "low": 51.669998, "close": 52.349998, "volume": 6148168}, "trend_line": 64.252666, "activity_lines": {"activity_5": 55.749332, "activity_10": 58.671817, "activity_20": 61.046857, "activity_30": 62.345634}, "trend_signal": 0, "fair_value": 50.274151, "relative_strength": -16.763255, "rate_of_change": -0.7788100128171471, "market_dynamics": -0.97177, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.299999, "high": 56.779999, "low": 52.029999, "close": 55.900002, "volume": 4271120}, "trend_line": 63.892667, "activity_lines": {"activity_5": 55.243333, "activity_10": 57.761636, "activity_20": 60.494333, "activity_30": 61.806753}, "trend_signal": 0, "fair_value": 50.254408, "relative_strength": -13.448391, "rate_of_change": -0.5602864790077379, "market_dynamics": -1.187051, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.119999, "high": 59.560001, "low": 55.389999, "close": 59.32, "volume": 5500638}, "trend_line": 63.683667, "activity_lines": {"activity_5": 56.238667, "activity_10": 57.704, "activity_20": 60.306571, "activity_30": 61.511742}, "trend_signal": 0, "fair_value": 50.253435, "relative_strength": -9.586989, "rate_of_change": -0.3271110908549227, "market_dynamics": -1.149735, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.330002, "high": 60.650002, "low": 57.509998, "close": 60.119999, "volume": 6949183}, "trend_line": 63.487333, "activity_lines": {"activity_5": 57.596, "activity_10": 57.883636, "activity_20": 60.183762, "activity_30": 61.281828}, "trend_signal": 0, "fair_value": 50.210102, "relative_strength": -9.019202, "rate_of_change": -0.30829568906576976, "market_dynamics": -1.059796, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.696003, "high": 60.812559, "low": 56.426078, "close": 60.005047, "volume": 8069226}, "trend_line": 63.100501, "activity_lines": {"activity_5": 58.841016, "activity_10": 58.076554, "activity_20": 60.041814, "activity_30": 61.057164}, "trend_signal": 0, "fair_value": 50.14068, "relative_strength": -9.910439, "rate_of_change": -0.6093057964806905, "market_dynamics": -0.848152, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.822527, "high": 61.291084, "low": 58.429905, "close": 59.805664, "volume": 4975380}, "trend_line": 62.644357, "activity_lines": {"activity_5": 59.596567, "activity_10": 58.289855, "activity_20": 59.879901, "activity_30": 60.844594}, "trend_signal": 0, "fair_value": 50.096719, "relative_strength": -11.583177, "rate_of_change": -0.7228849102164844, "market_dynamics": -0.761345, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.805665, "high": 66.79412, "low": 59.546461, "close": 64.461319, "volume": 14793072}, "trend_line": 62.324734, "activity_lines": {"activity_5": 61.406959, "activity_10": 59.423901, "activity_20": 60.175785, "activity_30": 60.961817}, "trend_signal": 0, "fair_value": 50.103667, "relative_strength": -3.716545, "rate_of_change": -0.5102183425715423, "market_dynamics": -0.34902, "expectation": {"probability": 45.6778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.77036, "high": 70.283364, "low": 63.175274, "close": 67.681389, "volume": 12213808}, "trend_line": 62.280114, "activity_lines": {"activity_5": 63.719954, "activity_10": 61.086298, "activity_20": 60.777336, "activity_30": 61.307408}, "trend_signal": 0, "fair_value": 50.165437, "relative_strength": 1.482561, "rate_of_change": -0.07159276443923833, "market_dynamics": 0.218821, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.691356, "high": 69.286441, "low": 62.906105, "close": 63.444447, "volume": 13695735}, "trend_line": 61.901595, "activity_lines": {"activity_5": 64.063208, "activity_10": 61.852317, "activity_20": 60.949172, "activity_30": 61.382526}, "trend_signal": 0, "fair_value": 50.227102, "relative_strength": -3.894538, "rate_of_change": -0.6077686370323554, "market_dynamics": 0.590609, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.759641, "high": 63.663772, "low": 59.626217, "close": 61.809486, "volume": 2261364}, "trend_line": 61.699912, "activity_lines": {"activity_5": 63.639846, "activity_10": 62.240444, "activity_20": 60.951704, "activity_30": 61.376584}, "trend_signal": 0, "fair_value": 50.245833, "relative_strength": -5.231118, "rate_of_change": -0.32581228318915323, "market_dynamics": 0.822863, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.320991, "high": 61.560255, "low": 57.472855, "close": 58.390026, "volume": 2288091}, "trend_line": 61.498912, "activity_lines": {"activity_5": 61.956367, "activity_10": 61.858679, "activity_20": 60.659767, "activity_30": 61.163043}, "trend_signal": 0, "fair_value": 50.229654, "relative_strength": -10.316286, "rate_of_change": -0.32577031876479906, "market_dynamics": 0.555789, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.140795, "high": 66.295661, "low": 58.140795, "close": 64.441376, "volume": 9019872}, "trend_line": 61.510292, "activity_lines": {"activity_5": 62.384382, "activity_10": 62.467341, "activity_20": 60.98753, "activity_30": 61.352879}, "trend_signal": 0, "fair_value": 50.270706, "relative_strength": -2.307512, "rate_of_change": 0.018504392402913745, "market_dynamics": 0.415193, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.41686, "high": 61.420686, "low": 57.333282, "close": 59.476677, "volume": 4054681}, "trend_line": 61.594181, "activity_lines": {"activity_5": 61.158826, "activity_10": 62.018032, "activity_20": 60.862219, "activity_30": 61.221678}, "trend_signal": 0, "fair_value": 50.244701, "relative_strength": -8.203551, "rate_of_change": 0.13638205456738722, "market_dynamics": 0.198899, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.010002, "high": 77.989998, "low": 71.43, "close": 73.010002, "volume": 5163363}, "trend_line": 62.081181, "activity_lines": {"activity_5": 64.991359, "activity_10": 64.026479, "activity_20": 62.049098, "activity_30": 61.958183}, "trend_signal": 0, "fair_value": 50.315142, "relative_strength": 12.135949, "rate_of_change": 0.7906591046319812, "market_dynamics": 0.462303, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 101.459999, "high": 112.989998, "low": 100.0, "close": 103.0, "volume": 11693315}, "trend_line": 63.521181, "activity_lines": {"activity_5": 78.182854, "activity_10": 71.253289, "activity_20": 66.039739, "activity_30": 64.598106}, "trend_signal": 1, "fair_value": 50.579729, "relative_strength": 58.369013, "rate_of_change": 2.3195435022410376, "market_dynamics": 0.934811, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 91.010002, "high": 93.860001, "low": 82.010002, "close": 82.800003, "volume": 6135735}, "trend_line": 64.186848, "activity_lines": {"activity_5": 81.894983, "activity_10": 74.025646, "activity_20": 67.916666, "activity_30": 65.841901}, "trend_signal": 1, "fair_value": 50.73086, "relative_strength": 34.256263, "rate_of_change": 1.047944936666085, "market_dynamics": 1.01673, "expectation": {"probability": 47.9887, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 74.860001, "high": 76.809998, "low": 72.18, "close": 72.599998, "volume": 3309754}, "trend_line": 64.465181, "activity_lines": {"activity_5": 80.579779, "activity_10": 74.525378, "activity_20": 68.732116, "activity_30": 66.384685}, "trend_signal": 1, "fair_value": 50.802666, "relative_strength": 15.891798, "rate_of_change": 0.433629331666206, "market_dynamics": 1.107167, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 61.880001, "high": 64.849998, "low": 61.16, "close": 61.169998, "volume": 5694672}, "trend_line": 64.431514, "activity_lines": {"activity_5": 74.910666, "activity_10": 72.798952, "activity_20": 68.405281, "activity_30": 66.172093}, "trend_signal": 1, "fair_value": 50.755133, "relative_strength": -2.786418, "rate_of_change": -0.05222509186780088, "market_dynamics": 0.829622, "expectation": {"probability": 46.6407, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 74.580002, "high": 78.669998, "low": 73.5, "close": 76.889999, "volume": 4182983}, "trend_line": 64.974848, "activity_lines": {"activity_5": 74.368666, "activity_10": 74.049097, "activity_20": 69.573588, "activity_30": 66.975866}, "trend_signal": 1, "fair_value": 50.859889, "relative_strength": 18.443793, "rate_of_change": 0.8432736812609856, "market_dynamics": 0.500897, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 75.040001, "high": 77.839996, "low": 73.279999, "close": 76.209999, "volume": 2817872}, "trend_line": 65.236514, "activity_lines": {"activity_5": 73.341332, "activity_10": 74.931142, "activity_20": 70.591991, "activity_30": 67.700715}, "trend_signal": 1, "fair_value": 50.964024, "relative_strength": 17.393524, "rate_of_change": 0.40271891055444303, "market_dynamics": 0.273022, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 73.379997, "high": 76.300003, "low": 72.68, "close": 74.93, "volume": 1998293}, "trend_line": 65.484181, "activity_lines": {"activity_5": 73.673332, "activity_10": 75.318631, "activity_20": 71.381108, "activity_30": 68.326101}, "trend_signal": 1, "fair_value": 51.035177, "relative_strength": 15.905297, "rate_of_change": 0.3796447492580719, "market_dynamics": 0.174568, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 76.239998, "high": 79.290001, "low": 74.800003, "close": 74.839996, "volume": 2269041}, "trend_line": 65.692514, "activity_lines": {"activity_5": 74.499998, "activity_10": 75.389029, "activity_20": 72.054129, "activity_30": 68.929702}, "trend_signal": 1, "fair_value": 51.117603, "relative_strength": 14.20606, "rate_of_change": 0.3181424839076724, "market_dynamics": 0.179735, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 73.519997, "high": 76.949997, "low": 69.0, "close": 70.150002, "volume": 10300651}, "trend_line": 65.885181, "activity_lines": {"activity_5": 73.613999, "activity_10": 74.417636, "activity_20": 72.190294, "activity_30": 69.217282}, "trend_signal": 1, "fair_value": 51.188151, "relative_strength": 7.60538, "rate_of_change": 0.2932860812725178, "market_dynamics": 0.174932, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 70.589996, "high": 72.800003, "low": 65.5, "close": 67.82, "volume": 8259353}, "trend_line": 66.079181, "activity_lines": {"activity_5": 71.352666, "activity_10": 72.828545, "activity_20": 72.052982, "activity_30": 69.342109}, "trend_signal": 1, "fair_value": 51.278046, "relative_strength": 5.161559, "rate_of_change": 0.29445164611447694, "market_dynamics": 0.10766, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 66.309998, "high": 80.0, "low": 66.309998, "close": 79.080002, "volume": 8977511}, "trend_line": 66.611181, "activity_lines": {"activity_5": 73.449334, "activity_10": 73.381091, "activity_20": 72.951385, "activity_30": 70.180871}, "trend_signal": 1, "fair_value": 51.42206, "relative_strength": 21.416241, "rate_of_change": 0.8050947241613005, "market_dynamics": 0.179105, "expectation": {"probability": 44.1044, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 79.849998, "high": 85.5, "low": 78.5, "close": 81.239998, "volume": 9921586}, "trend_line": 67.189514, "activity_lines": {"activity_5": 76.074667, "activity_10": 74.761272, "activity_20": 73.964669, "activity_30": 71.124666}, "trend_signal": 1, "fair_value": 51.56091, "relative_strength": 24.964817, "rate_of_change": 0.8682221082373552, "market_dynamics": 0.281605, "expectation": {"probability": 44.8242, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 81.550003, "high": 84.480003, "low": 75.730003, "close": 75.980003, "volume": 5625481}, "trend_line": 67.678181, "activity_lines": {"activity_5": 76.526001, "activity_10": 75.213455, "activity_20": 74.374932, "activity_30": 71.691794}, "trend_signal": 1, "fair_value": 51.656347, "relative_strength": 18.133268, "rate_of_change": 0.7272965242760834, "market_dynamics": 0.161575, "expectation": {"probability": 46.2694, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [59.717795, 53.084681, 51.710609, 48.903148, 45.888095, 50.90989, 52.224653, 54.616918, 54.864058, 52.35316, 51.799579, 50.415615, 49.090975, 47.944261, 48.764755, 44.138378, 43.120182, 39.423035, 35.330477, 28.667703, 33.116141, 35.587493, 34.668152, 32.038631, 33.303962, 37.821596, 36.714433, 38.157701, 33.294079, 30.625015, 31.880465, 34.154111, 31.949662, 29.853955, 28.321714, 28.289995, 25.918379, 30.701471, 33.870271, 35.076008, 34.577768, 38.015619, 36.77002, 32.89372, 34.906605, 33.381995, 30.472281, 29.027388, 30.791153, 29.19679, 28.698551, 27.482849, 33.083053, 43.476316, 37.427694, 42.449938, 43.476314, 41.762373, 49.823874, 43.655681, 42.728954, 42.649234, 43.516171, 44.084165, 41.862018, 41.822163, 38.194982, 35.873189, 37.866145, 36.91949, 37.806354, 38.79287, 41.044905, 49.943452, 48.807465, 52.793375, 52.534294, 47.830918, 47.472185, 47.820956, 49.594685, 48.229512, 48.010284, 49.913556, 51.468064, 50.621057, 50.800422, 57.78573, 58.891817, 57.576468, 55.802738, 59.489707, 58.130001, 57.279999, 60.07, 58.580002, 58.529999, 60.080002, 66.580002, 67.989998, 67.0, 67.489998, 65.589996, 66.480003, 71.349998, 74.0, 68.059998, 70.309998, 74.650002, 67.309998, 64.5, 64.0, 57.0, 58.599998, 60.18, 62.220001, 64.900002, 62.110001, 61.669998, 68.550003, 67.690002, 68.589996, 64.699997, 62.82, 63.09, 63.860001, 60.32, 60.639999, 58.48, 53.220001, 52.299999, 56.119999, 59.330002, 59.696003, 60.822527, 59.805665, 64.77036, 67.691356, 61.759641, 61.320991, 58.140795, 59.41686, 76.010002, 101.459999, 91.010002, 74.860001, 61.880001, 74.580002, 75.040001, 73.379997, 76.239998, 73.519997, 70.589996, 66.309998, 79.849998, 81.550003], "highs": [60.044015, 53.974366, 52.778232, 48.903148, 51.206452, 53.381239, 54.804739, 56.920226, 54.864058, 53.796427, 52.372931, 51.700718, 49.209599, 49.21948, 48.804294, 44.43494, 43.120182, 39.423035, 35.686349, 33.531324, 36.368443, 37.811711, 35.557841, 35.577611, 40.134785, 38.058847, 41.321035, 38.167588, 33.669726, 32.839351, 34.055258, 35.093223, 31.949662, 31.54436, 28.78633, 28.598904, 31.767701, 34.219037, 35.873188, 35.076008, 39.06192, 38.922411, 37.148679, 36.540829, 35.773543, 33.381995, 31.249534, 31.867349, 31.857384, 29.86443, 28.698551, 32.43534, 36.560758, 43.476316, 41.852053, 47.631623, 46.236557, 49.943452, 51.786936, 47.332679, 43.15744, 44.233635, 45.987438, 44.084165, 43.217227, 42.848534, 38.713149, 38.06544, 38.284664, 38.962268, 39.410682, 42.83857, 51.119292, 52.683765, 54.50732, 53.122217, 54.228302, 55.354323, 50.611091, 49.325636, 50.69081, 49.664437, 50.999717, 54.517282, 55.354324, 53.13218, 57.975059, 59.489707, 61.791566, 58.68256, 60.665549, 61.980898, 60.169998, 60.990002, 60.07, 63.200001, 61.110001, 67.449997, 68.599998, 69.599998, 68.800003, 68.5, 67.760002, 73.879997, 74.599998, 76.300003, 78.800003, 75.449997, 75.5, 67.699997, 65.989998, 64.459999, 60.540001, 60.169998, 63.099998, 65.879997, 64.900002, 62.349998, 68.410004, 72.809998, 69.980003, 69.370003, 65.75, 64.190002, 64.589996, 65.57, 64.690002, 61.919998, 58.48, 53.98, 56.779999, 59.560001, 60.650002, 60.812559, 61.291084, 66.79412, 70.283364, 69.286441, 63.663772, 61.560255, 66.295661, 61.420686, 77.989998, 112.989998, 93.860001, 76.809998, 64.849998, 78.669998, 77.839996, 76.300003, 79.290001, 76.949997, 72.800003, 80.0, 85.5, 84.480003], "lows": [51.740264, 51.305306, 48.458308, 45.285089, 43.861584, 49.446849, 50.722069, 53.480093, 51.89843, 51.255876, 49.960891, 48.893262, 46.392255, 45.097264, 44.079069, 42.013014, 38.740942, 34.598952, 28.074579, 25.039757, 31.87058, 33.086487, 31.63333, 31.821151, 32.651525, 34.67804, 36.694661, 32.651526, 28.193204, 29.043349, 31.791497, 31.920006, 29.478307, 27.955955, 26.829016, 25.768909, 25.709118, 29.894325, 30.920696, 31.687984, 33.491607, 35.335092, 33.102982, 32.415413, 33.083052, 30.70147, 28.608867, 28.688587, 29.495733, 28.080736, 27.363271, 27.333378, 33.083053, 35.873188, 37.367904, 41.652757, 41.752408, 41.373747, 43.346771, 41.493323, 39.859098, 41.453461, 42.380188, 39.231317, 40.44702, 38.085371, 36.371427, 35.554317, 35.374951, 36.6903, 37.248331, 38.563681, 41.044905, 48.638065, 48.807465, 50.381904, 47.83092, 47.392469, 47.272889, 41.054872, 47.332682, 46.714865, 48.010284, 49.823873, 50.820353, 50.023169, 50.42176, 55.852563, 56.799216, 56.021964, 55.603442, 56.549999, 56.360001, 55.400002, 56.849998, 58.0, 58.52, 59.900002, 65.720001, 65.5, 61.310001, 65.099998, 63.330002, 65.300003, 70.0, 72.360001, 68.059998, 69.110001, 67.629997, 61.889999, 62.139999, 56.82, 57.0, 57.310001, 59.919998, 61.400002, 60.66, 59.68, 60.900002, 65.900002, 66.790001, 62.599998, 61.0, 61.990002, 62.52, 57.43, 58.799999, 59.009998, 53.509998, 51.669998, 52.029999, 55.389999, 57.509998, 56.426078, 58.429905, 59.546461, 63.175274, 62.906105, 59.626217, 57.472855, 58.140795, 57.333282, 71.43, 100.0, 82.010002, 72.18, 61.16, 73.5, 73.279999, 72.68, 74.800003, 69.0, 65.5, 66.309998, 78.5, 75.730003], "closes": [53.381241, 52.570637, 48.616474, 46.155003, 50.217911, 51.79958, 54.102875, 55.111191, 52.402584, 51.839115, 50.1586, 49.209595, 47.232513, 48.814178, 44.177921, 43.120182, 39.551544, 35.330475, 29.073006, 32.621868, 35.587494, 34.668152, 32.038631, 33.175453, 37.673317, 36.714432, 38.464149, 33.333622, 30.585476, 32.246223, 33.649956, 32.216568, 29.952806, 28.074579, 28.549078, 26.356831, 31.060204, 33.242489, 34.637554, 32.435341, 38.334492, 36.481041, 33.890198, 35.434742, 33.441784, 30.920696, 29.117071, 30.791153, 29.495733, 28.210278, 27.373236, 32.086575, 36.271782, 37.108822, 41.154518, 43.486279, 41.852055, 49.524933, 43.426491, 42.091209, 42.44994, 43.067757, 44.044304, 41.862019, 41.672688, 38.194984, 36.431217, 37.497448, 36.789948, 38.224876, 38.812798, 41.054874, 50.640984, 48.767605, 52.793377, 51.916477, 48.030216, 48.43877, 48.060108, 48.747677, 47.920601, 47.930565, 49.505001, 50.830315, 50.850246, 50.431725, 57.0583, 56.709534, 57.297455, 56.221256, 59.489708, 58.139999, 57.279999, 59.970001, 58.240002, 58.950001, 60.27, 66.379997, 67.139999, 67.480003, 66.699997, 65.589996, 66.010002, 71.610001, 73.489998, 74.050003, 69.019997, 74.800003, 67.860001, 64.419998, 64.099998, 56.959999, 58.400002, 59.799999, 62.830002, 64.25, 62.18, 60.59, 68.360001, 67.5, 68.589996, 64.370003, 62.0, 63.119999, 63.889999, 61.32, 60.75, 59.009998, 53.66, 52.349998, 55.900002, 59.32, 60.119999, 60.005047, 59.805664, 64.461319, 67.681389, 63.444447, 61.809486, 58.390026, 64.441376, 59.476677, 73.010002, 103.0, 82.800003, 72.599998, 61.169998, 76.889999, 76.209999, 74.93, 74.839996, 70.150002, 67.82, 79.080002, 81.239998, 75.980003], "volumes": [6834993, 2962296, 5849587, 3097655, 5508528, 5612434, 4632906, 4168556, 5020678, 3539674, 4665438, 3283206, 3861367, 3586577, 3105889, 3041049, 4534316, 5969860, 5864233, 9009215, 6775164, 5933263, 3816994, 5486818, 13160150, 10879619, 10040993, 9477589, 7696947, 4187804, 2136513, 6022990, 7486419, 9382958, 6071110, 5908523, 8724836, 10283407, 8971978, 6421054, 11985937, 7513250, 5240239, 7704713, 5711759, 5193242, 4020307, 4959663, 4593158, 4216703, 2187522, 5631059, 2919257, 12547807, 10638337, 13449870, 9540873, 12791352, 11815850, 11496325, 8114241, 6267498, 8888732, 6889818, 4908516, 3799896, 3840747, 3744814, 6969852, 1401298, 3819813, 7509724, 15279758, 12257282, 11274576, 8459680, 8298575, 11734716, 7404020, 16158752, 7171055, 6760343, 4831319, 9267723, 10487849, 5713681, 14436517, 8092929, 13038797, 5793231, 5940725, 5753713, 6115914, 11444260, 7140229, 8330682, 7241694, 10980141, 9488168, 10135963, 12732633, 8215009, 7308306, 11908628, 3666486, 5150468, 11220922, 7216218, 7965785, 9090948, 5954388, 7304094, 4157084, 5084311, 5377024, 6968235, 8789994, 3629428, 10512617, 15242503, 9206308, 9182580, 6464985, 4723805, 5500490, 7942582, 6327369, 4252505, 7435613, 6148168, 4271120, 5500638, 6949183, 8069226, 4975380, 14793072, 12213808, 13695735, 2261364, 2288091, 9019872, 4054681, 5163363, 11693315, 6135735, 3309754, 5694672, 4182983, 2817872, 1998293, 2269041, 10300651, 8259353, 8977511, 9921586, 5625481], "sma": {"5": [null, null, null, null, 50.1883, 49.8719, 50.1784, 51.4773, 52.7268, 53.0511, 52.7229, 51.7442, 50.1685, 49.4508, 47.9186, 46.5109, 44.5793, 42.1989, 38.2506, 35.9394, 34.4329, 33.4562, 32.7978, 33.6183, 34.6286, 34.854, 35.6132, 35.8722, 35.3542, 34.2688, 33.6559, 32.4064, 31.7302, 31.228, 30.4886, 29.03, 28.7987, 29.4566, 30.7692, 31.5465, 33.942, 35.0262, 35.1557, 35.3152, 35.5165, 34.0337, 32.5609, 31.9411, 30.7533, 29.707, 28.9975, 29.5914, 30.6875, 32.2101, 34.799, 38.0216, 39.9747, 42.6253, 43.8889, 44.0762, 43.8689, 44.1121, 43.0159, 42.703, 42.6193, 41.7684, 40.441, 39.1317, 38.1173, 37.4277, 37.5513, 38.476, 41.1047, 43.5002, 46.4139, 49.0347, 50.4297, 49.9893, 49.8478, 49.0386, 48.2395, 48.2195, 48.4328, 48.9868, 49.4073, 49.9096, 51.7351, 53.176, 54.4695, 55.5437, 57.3553, 57.5716, 57.6857, 58.2202, 58.6239, 58.516, 58.942, 60.762, 62.196, 64.044, 65.594, 66.658, 66.584, 67.478, 68.68, 70.15, 70.836, 72.594, 71.844, 70.03, 68.04, 65.628, 62.348, 60.736, 60.418, 60.448, 61.492, 61.93, 63.642, 64.576, 65.444, 65.882, 66.164, 65.116, 64.394, 62.94, 62.216, 61.618, 59.726, 57.418, 56.334, 56.048, 56.27, 57.539, 59.0301, 60.7424, 62.4147, 63.0796, 63.4405, 63.1573, 63.1533, 61.5124, 63.4255, 71.6636, 76.5456, 78.1773, 78.516, 79.292, 73.934, 72.36, 72.808, 74.604, 72.79, 73.364, 74.626, 74.854], "10": [58.993193, 58.19544, 57.060594, 55.293082, 54.116717, 53.382231, 53.412876, 53.262618, 52.544936, 51.619661, 51.297397, 50.961293, 50.822897, 51.088814, 50.484815, 49.616875, 48.161742, 46.183671, 43.850713, 41.928988, 40.471878, 39.017733, 37.498345, 35.934473, 35.284012, 34.643437, 34.534698, 34.335012, 34.486259, 34.448695, 34.254941, 34.009783, 33.8012, 33.291113, 32.378689, 31.342929, 30.602534, 30.593421, 30.998629, 31.017541, 31.485994, 31.912442, 32.306181, 33.042197, 33.531468, 33.987854, 33.793541, 33.548407, 33.034225, 32.611719, 31.515593, 31.076147, 31.314305, 31.481713, 32.252986, 33.509545, 34.783043, 36.656421, 38.049497, 39.43759, 40.94526, 42.043379, 42.820631, 43.295951, 43.347768, 42.818638, 42.276554, 41.073806, 40.410151, 40.023518, 39.659804, 39.458516, 40.118184, 40.808742, 41.920811, 43.29296, 44.45286, 45.546993, 46.674009, 47.726289, 48.637069, 49.324638, 49.21104, 49.417311, 49.222998, 49.074522, 49.977331, 50.804407, 51.728142, 52.4755, 53.632411, 54.653354, 55.430854, 56.344822, 57.083798, 57.935626, 58.256796, 59.223842, 60.208096, 61.333971, 62.055, 62.8, 63.673, 64.837, 66.361999, 67.872, 68.746999, 69.589, 69.661, 69.355, 69.095, 68.232, 67.471, 66.29, 65.224, 64.244, 63.56, 62.139, 62.189, 62.497, 62.946, 63.687, 64.047, 64.379, 64.485, 64.192, 64.049, 63.891, 62.421, 60.905999, 59.637, 59.132, 58.944, 58.632504, 58.224071, 58.538203, 59.231342, 59.674787, 60.489735, 61.093738, 61.947875, 61.963543, 63.252543, 67.552039, 69.851473, 70.66534, 70.014201, 71.358757, 72.798808, 74.452805, 75.492667, 76.56, 76.041, 73.649, 73.492999, 73.831], "20": [59.904063, 59.841361, 59.327814, 58.589867, 58.198899, 57.6122, 57.216289, 56.885622, 56.544575, 56.066615, 55.145295, 54.578366, 53.941746, 53.190948, 52.300766, 51.499553, 50.787309, 49.723144, 48.197825, 46.774325, 45.884637, 44.989513, 44.160621, 43.511643, 42.884414, 42.130156, 41.34822, 40.259342, 39.168486, 38.188842, 37.363409, 36.513758, 35.649773, 34.612793, 33.831351, 32.993183, 32.568616, 32.464217, 32.742444, 32.733118, 32.870468, 32.961112, 33.05369, 33.166655, 32.955078, 32.665391, 32.198038, 32.070914, 32.016427, 31.81463, 31.500794, 31.494294, 31.810243, 32.261955, 32.892227, 33.748699, 34.288292, 35.102414, 35.541861, 36.024654, 36.230427, 36.559763, 37.067468, 37.388832, 37.800377, 38.164091, 38.529799, 38.865113, 39.229824, 39.730554, 40.302532, 40.750947, 41.469407, 42.052346, 42.634289, 43.055799, 43.364707, 43.310399, 43.54208, 43.874903, 44.148436, 44.391577, 44.664612, 45.113026, 45.571904, 46.183741, 47.215096, 48.1757, 49.201075, 50.100894, 51.13474, 51.988996, 52.320947, 52.881067, 53.153398, 53.505074, 54.117063, 55.014125, 55.968119, 56.904735, 57.843705, 58.726677, 59.551927, 60.590911, 61.722899, 62.903813, 63.501897, 64.406421, 64.934548, 65.344485, 65.575, 65.516, 65.572, 65.5635, 65.793, 66.058, 66.1535, 65.864, 65.925, 65.926, 66.0205, 65.9595, 65.759, 65.3345, 64.8545, 64.218, 63.8045, 63.015, 62.305, 61.7015, 61.2915, 61.4095, 61.4955, 61.505752, 61.354535, 61.365101, 61.640171, 61.782893, 61.455367, 60.999869, 60.792438, 60.547771, 61.098271, 63.092271, 64.037772, 64.601772, 64.622771, 65.516772, 66.644271, 67.773272, 68.720271, 69.261771, 69.646771, 70.600519, 71.672236, 72.24817], "30": [60.877589, 60.666243, 60.221102, 59.655872, 59.363806, 59.108066, 58.682164, 58.158041, 57.682677, 57.298063, 57.035174, 56.881338, 56.492841, 56.089516, 55.627538, 54.947092, 54.198107, 53.318305, 52.313288, 51.354073, 50.254156, 49.391489, 48.460612, 47.43879, 46.628515, 45.880848, 45.369772, 44.593767, 43.627303, 42.665781, 42.008072, 41.329603, 40.707481, 40.1048, 39.382505, 38.534414, 37.766325, 37.037368, 36.4452, 35.798408, 35.404271, 34.979986, 34.535242, 34.089261, 33.73139, 33.32474, 32.976924, 32.825614, 32.839704, 32.692651, 32.418843, 32.33279, 32.473895, 32.605008, 32.721048, 32.946776, 33.059706, 33.599416, 34.02745, 34.355616, 34.648949, 35.010656, 35.480372, 35.939954, 36.377407, 36.772012, 36.951046, 37.092878, 37.164624, 37.357609, 37.373553, 37.526014, 38.084373, 38.528802, 39.173855, 39.873714, 40.504153, 41.092406, 41.711219, 42.395799, 43.080711, 43.608844, 44.049951, 44.507334, 44.830525, 45.06204, 45.568915, 45.808402, 46.270767, 46.741769, 47.309761, 47.812169, 48.253359, 48.856958, 49.409202, 50.101036, 50.895662, 51.858414, 52.870082, 53.845253, 54.774826, 55.592664, 56.104964, 56.866378, 57.556265, 58.294049, 58.993709, 59.872416, 60.532413, 61.054823, 61.594137, 61.895118, 62.191618, 62.490607, 62.889933, 63.350542, 63.521265, 63.650614, 64.019365, 64.395324, 64.698666, 64.906333, 65.063667, 65.168667, 65.357, 65.436, 65.452, 65.206333, 64.757, 64.252666, 63.892667, 63.683667, 63.487333, 63.100501, 62.644357, 62.324734, 62.280114, 61.901595, 61.699912, 61.498912, 61.510292, 61.594181, 62.081181, 63.521181, 64.186848, 64.465181, 64.431514, 64.974848, 65.236514, 65.484181, 65.692514, 65.885181, 66.079181, 66.611181, 67.189514, 67.678181], "50": [62.230958, 62.169476, 61.895112, 61.518195, 61.302619, 60.922897, 60.487907, 60.15356, 59.861455, 59.491378, 59.11386, 58.783081, 58.545182, 58.255489, 57.883303, 57.588736, 57.199973, 56.66894, 55.986391, 55.373638, 54.880408, 54.395551, 53.79691, 53.19818, 52.772049, 52.316902, 51.748586, 50.998561, 50.277001, 49.654374, 49.166468, 48.734306, 48.155614, 47.498827, 46.909063, 46.165528, 45.546311, 44.97667, 44.48495, 43.905691, 43.300681, 42.819338, 42.297843, 41.729936, 41.15914, 40.594665, 40.101078, 39.584626, 38.982952, 38.325321, 37.805161, 37.395479, 37.148586, 36.967662, 36.786394, 36.620128, 36.375112, 36.263386, 36.083865, 35.888907, 35.734733, 35.611897, 35.548132, 35.409089, 35.358985, 35.260481, 35.198074, 35.241413, 35.395752, 35.507812, 35.572319, 35.700053, 36.0721, 36.383943, 36.686344, 36.990385, 37.181707, 37.48381, 37.833302, 38.163331, 38.448744, 38.763024, 39.154068, 39.609183, 40.055206, 40.536704, 41.056666, 41.526007, 41.979205, 42.454923, 42.878027, 43.311207, 43.779003, 44.269708, 44.765672, 45.326258, 45.949317, 46.661094, 47.413979, 48.199373, 48.985909, 49.655977, 50.250742, 50.940765, 51.587475, 52.198749, 52.742108, 53.247609, 53.73628, 54.182855, 54.615857, 54.893701, 55.180815, 55.539575, 55.962721, 56.483822, 56.998797, 57.460648, 58.092049, 58.677552, 59.273096, 59.739398, 59.966579, 60.253627, 60.475559, 60.663629, 60.918025, 61.12945, 61.241448, 61.313494, 61.473082, 61.700871, 61.913171, 62.096665, 62.275774, 62.556366, 62.768827, 62.903526, 62.993766, 63.037142, 63.136175, 63.162908, 63.477509, 64.338109, 64.829309, 65.102308, 65.120308, 65.330508, 65.511908, 65.660908, 65.823708, 65.914909, 65.951108, 66.100509, 66.255509, 66.294109], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.353253, 50.322482, 50.318581, 50.347563, 50.376067, 50.420528, 50.432483, 50.472389, 50.541392, 50.580741, 50.55623, 50.554508, 50.513541, 50.481523, 50.460124, 50.416467, 50.380988, 50.339458, 50.350567, 50.379383, 50.413196, 50.454651, 50.566629, 50.672841, 50.770523, 50.865092, 50.974695, 51.100063, 51.200493, 51.304691, 51.422364, 51.558562, 51.675342, 51.789579, 51.918634, 52.056431, 52.168315, 52.263641, 52.330354, 52.405732, 52.493788, 52.569311, 52.640028, 52.687991, 52.756373, 52.749855, 52.833042, 53.054372, 53.168357, 53.239704, 53.280907, 53.418665, 53.552875, 53.632035, 53.711434, 53.78396, 53.811387, 53.881783, 53.982999, 54.008971]}, "ema": {"5": [null, null, null, null, 50.1883, 50.7254, 51.8512, 52.9379, 52.7594, 52.4527, 51.688, 50.8619, 49.6521, 49.3728, 47.6412, 46.1342, 43.94, 41.0701, 37.0711, 35.588, 35.5878, 35.2813, 34.2004, 33.8587, 35.1303, 35.6583, 36.5936, 35.5069, 33.8665, 33.3264, 33.4342, 33.0283, 32.0032, 30.6936, 29.9788, 28.7715, 29.5344, 30.7704, 32.0595, 32.1848, 34.2347, 34.9835, 34.619, 34.8909, 34.4079, 33.2455, 31.8694, 31.51, 30.8385, 29.9625, 29.0994, 30.0951, 32.154, 33.8056, 36.2552, 38.6656, 39.7277, 42.9935, 43.1378, 42.7889, 42.6759, 42.8065, 43.2191, 42.7668, 42.4021, 40.9997, 39.4769, 38.8171, 38.1414, 38.1692, 38.3837, 39.2741, 43.0631, 44.9646, 47.5742, 49.0216, 48.6911, 48.607, 48.4247, 48.5324, 48.3284, 48.1958, 48.6322, 49.3649, 49.86, 50.0506, 52.3865, 53.8275, 54.9842, 55.3965, 56.7609, 57.2206, 57.2404, 58.1503, 58.1802, 58.4368, 59.0479, 61.4919, 63.3746, 64.7431, 65.3954, 65.4603, 65.6435, 67.6323, 69.5849, 71.0733, 70.3888, 71.8592, 70.5262, 68.4908, 67.0272, 63.6715, 61.9143, 61.2095, 61.7497, 62.5831, 62.4488, 61.8292, 64.0061, 65.1707, 66.3105, 65.6637, 64.4424, 64.0016, 63.9644, 63.0829, 62.3053, 61.2069, 58.6912, 56.5775, 56.3517, 57.3411, 58.2674, 58.8466, 59.1663, 60.9313, 63.1813, 63.269, 62.7825, 61.3184, 62.3594, 61.3985, 65.269, 77.846, 79.4973, 77.1982, 71.8555, 73.5337, 74.4258, 74.5938, 74.6759, 73.1673, 71.3848, 73.9499, 76.3799, 76.2466], "10": [null, null, null, null, null, null, null, null, null, 51.6197, 51.354, 50.9641, 50.2857, 50.0181, 48.9563, 47.8952, 46.3781, 44.3695, 41.5883, 39.958, 39.1634, 38.3461, 37.1993, 36.4677, 36.6869, 36.6919, 37.0141, 36.3449, 35.2978, 34.7429, 34.5442, 34.121, 33.3631, 32.4016, 31.7011, 30.7294, 30.7896, 31.2356, 31.8541, 31.9598, 33.1188, 33.7301, 33.7592, 34.0639, 33.9508, 33.3998, 32.6212, 32.2884, 31.7807, 31.1315, 30.4482, 30.7461, 31.7507, 32.7249, 34.2576, 35.9355, 37.0113, 39.2865, 40.0392, 40.4123, 40.7828, 41.1982, 41.7157, 41.7423, 41.7296, 41.087, 40.2405, 39.7417, 39.2051, 39.0268, 38.9879, 39.3637, 41.4141, 42.7511, 44.577, 45.9114, 46.2967, 46.6861, 46.936, 47.2654, 47.3845, 47.4838, 47.8513, 48.3929, 48.8397, 49.1292, 50.5708, 51.687, 52.707, 53.346, 54.463, 55.1316, 55.5222, 56.3309, 56.678, 57.0911, 57.6691, 59.2529, 60.6869, 61.922, 62.7907, 63.2997, 63.7925, 65.2138, 66.7186, 68.0516, 68.2277, 69.4226, 69.1385, 68.2806, 67.5205, 65.6004, 64.2912, 63.4747, 63.3574, 63.5197, 63.2761, 62.7877, 63.8009, 64.4735, 65.2219, 65.067, 64.5094, 64.2568, 64.1901, 63.6682, 63.1377, 62.3872, 60.8004, 59.264, 58.6523, 58.7737, 59.0185, 59.1979, 59.3084, 60.2453, 61.5973, 61.9331, 61.9107, 61.2705, 61.8471, 61.4161, 63.5241, 70.7015, 72.9012, 72.8465, 70.7235, 71.8447, 72.6384, 73.055, 73.3796, 72.7924, 71.8883, 73.1959, 74.6584, 74.8987], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.7743, 45.7089, 44.6574, 43.4556, 42.4765, 42.0191, 41.5139, 41.2234, 40.472, 39.5304, 38.8367, 38.3427, 37.7593, 37.0158, 36.1643, 35.439, 34.574, 34.2394, 34.1444, 34.1914, 34.0242, 34.4347, 34.6296, 34.5592, 34.6425, 34.5282, 34.1846, 33.702, 33.4248, 33.0506, 32.5896, 32.0928, 32.0922, 32.4903, 32.9301, 33.7134, 34.6441, 35.3306, 36.6825, 37.3247, 37.7787, 38.2236, 38.6849, 39.1953, 39.4493, 39.6611, 39.5214, 39.2271, 39.0624, 38.846, 38.7868, 38.7893, 39.0051, 40.1132, 40.9375, 42.0666, 43.0047, 43.4833, 43.9553, 44.3462, 44.7654, 45.0659, 45.3387, 45.7355, 46.2207, 46.6616, 47.0207, 47.9766, 48.8084, 49.6168, 50.2458, 51.1262, 51.7942, 52.3166, 53.0455, 53.5402, 54.0555, 54.6473, 55.7647, 56.8481, 57.8606, 58.7025, 59.3584, 59.9919, 61.0984, 62.2786, 63.3996, 63.9349, 64.9697, 65.245, 65.1664, 65.0648, 64.2929, 63.7317, 63.3573, 63.307, 63.3968, 63.281, 63.0247, 63.5328, 63.9106, 64.3563, 64.3576, 64.1331, 64.0366, 64.0226, 63.7652, 63.4781, 63.0525, 62.158, 61.2239, 60.7169, 60.5838, 60.5397, 60.4887, 60.4237, 60.8082, 61.4628, 61.6515, 61.6666, 61.3545, 61.6485, 61.4417, 62.5434, 66.3964, 67.9587, 68.4007, 67.7121, 68.5862, 69.3122, 69.8473, 70.3228, 70.3063, 70.0695, 70.9277, 71.9098, 72.2974], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.6658, 42.0841, 41.4475, 40.7059, 39.891, 39.1593, 38.3333, 37.8641, 37.5659, 37.377, 37.0582, 37.1405, 37.098, 36.891, 36.7971, 36.5806, 36.2154, 35.7575, 35.4371, 35.0538, 34.6122, 34.1452, 34.0124, 34.1582, 34.3485, 34.7876, 35.3488, 35.7684, 36.6559, 37.0927, 37.4152, 37.74, 38.0837, 38.4683, 38.6872, 38.8799, 38.8357, 38.6805, 38.6042, 38.4872, 38.4702, 38.4923, 38.6577, 39.4308, 40.0332, 40.8564, 41.57, 41.9867, 42.403, 42.768, 43.1538, 43.4613, 43.7496, 44.121, 44.5538, 44.96, 45.3131, 46.0708, 46.7572, 47.4372, 48.0039, 48.7449, 49.3511, 49.8626, 50.5147, 51.0131, 51.5252, 52.0893, 53.0113, 53.9229, 54.7975, 55.5654, 56.2122, 56.8443, 57.7969, 58.8094, 59.7926, 60.3879, 61.3178, 61.7398, 61.9127, 62.0539, 61.7252, 61.5107, 61.4003, 61.4926, 61.6705, 61.7033, 61.6315, 62.0656, 62.4162, 62.8145, 62.9149, 62.8558, 62.8729, 62.9385, 62.8341, 62.6996, 62.4616, 61.8937, 61.278, 60.9311, 60.8271, 60.7815, 60.7314, 60.6717, 60.9162, 61.3526, 61.4876, 61.5084, 61.3072, 61.5094, 61.3782, 62.1287, 64.7655, 65.929, 66.3594, 66.0246, 66.7256, 67.3375, 67.8274, 68.2798, 68.4004, 68.363, 69.0544, 69.8406, 70.2367], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.3253, 37.8958, 37.668, 37.6132, 37.5935, 37.7331, 37.9587, 38.1114, 38.559, 38.7499, 38.8809, 39.0209, 39.1796, 39.3703, 39.4681, 39.5545, 39.5012, 39.3808, 39.307, 39.2082, 39.1697, 39.1557, 39.2302, 39.6776, 40.0341, 40.5345, 40.9808, 41.2573, 41.5389, 41.7946, 42.0673, 42.2968, 42.5178, 42.7918, 43.107, 43.4107, 43.686, 44.2104, 44.7006, 45.1946, 45.627, 46.1706, 46.64, 47.0573, 47.5637, 47.9823, 48.4124, 48.8774, 49.5638, 50.2531, 50.9286, 51.5471, 52.0978, 52.6434, 53.3872, 54.1755, 54.9549, 55.5065, 56.2631, 56.7179, 57.0199, 57.2976, 57.2843, 57.3281, 57.425, 57.637, 57.8963, 58.0643, 58.1634, 58.5632, 58.9137, 59.2932, 59.4922, 59.5906, 59.729, 59.8922, 59.9482, 59.9796, 59.9416, 59.6952, 59.4072, 59.2697, 59.2716, 59.3049, 59.3324, 59.3509, 59.5513, 59.8702, 60.0103, 60.0809, 60.0146, 60.1882, 60.1603, 60.6642, 62.3244, 63.1274, 63.4988, 63.4075, 63.9362, 64.4176, 64.8298, 65.2224, 65.4156, 65.5099, 66.0421, 66.6381, 67.0044], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [57.135722, 55.695088, 53.018118, 50.053811, 49.338767, 49.875876, 51.286194, 52.930468, 53.238892, 52.942988, 51.978831, 50.807739, 49.303837, 48.852403, 47.094776, 45.495317, 43.175539, 40.092608, 35.717323, 33.841071, 33.723764, 33.802188, 33.329666, 33.45554, 34.807206, 35.50248, 36.705864, 35.946006, 34.183766, 33.147774, 32.9415, 32.461727, 31.643873, 30.425331, 29.532348, 28.155092, 28.831836, 30.313099, 32.040072, 32.595442, 34.858111, 35.704453, 35.325791, 35.418797, 34.794337, 33.262419, 31.623545, 31.03363, 30.218511, 29.370841, 28.592925, 29.622618, 31.849414, 33.989848, 36.971307, 39.867071, 41.143891, 44.327305, 44.594362, 43.995146, 43.453062, 43.186006, 43.163418, 42.778778, 42.435325, 40.96054, 39.181495, 38.200297, 37.419723, 37.455596, 37.917297, 39.085169, 43.140167, 45.69447, 48.792187, 50.62637, 50.291554, 49.6279, 48.98484, 48.618136, 48.245453, 48.142483, 48.570969, 49.370144, 49.991282, 50.332741, 52.715651, 54.37379, 55.7476, 56.331535, 57.646886, 57.908469, 57.811272, 58.572711, 58.579314, 58.688001, 59.272667, 61.752, 63.877999, 65.639334, 66.524666, 66.523331, 66.307333, 67.982667, 69.986666, 71.776667, 71.4, 72.721334, 71.143334, 68.668667, 66.691999, 62.998666, 60.589333, 59.74, 60.438001, 61.715334, 62.292667, 61.992, 64.135334, 65.421334, 66.759332, 66.401333, 65.107333, 64.092666, 63.684, 62.659333, 61.929333, 60.860666, 58.207999, 55.749332, 55.243333, 56.238667, 57.596, 58.841016, 59.596567, 61.406959, 63.719954, 64.063208, 63.639846, 61.956367, 62.384382, 61.158826, 64.991359, 78.182854, 81.894983, 80.579779, 74.910666, 74.368666, 73.341332, 73.673332, 74.499998, 73.613999, 71.352666, 73.449334, 76.074667, 76.526001], "10": [58.090295, 56.922557, 55.180927, 53.198092, 52.275334, 51.854036, 51.985063, 52.293847, 52.137477, 52.009146, 51.743499, 51.363898, 50.685938, 50.320717, 49.064191, 47.725167, 45.895106, 43.562149, 40.451119, 38.409511, 37.256512, 36.201289, 34.932361, 34.146381, 34.462534, 34.722611, 35.417285, 35.198908, 34.517174, 34.109895, 33.96467, 33.594056, 32.856424, 31.81522, 30.953032, 29.858149, 29.806744, 30.286736, 31.022033, 31.283253, 32.613608, 33.521799, 33.881391, 34.45022, 34.522872, 34.048186, 33.162589, 32.616701, 31.879851, 31.00277, 30.050318, 30.154133, 31.098794, 32.152343, 33.911034, 35.953451, 37.470271, 40.150615, 41.381537, 42.116393, 42.664093, 43.050002, 43.413807, 43.239514, 42.944375, 42.007505, 40.846156, 39.977227, 39.198344, 38.801021, 38.580891, 38.83454, 40.867716, 42.440338, 44.619362, 46.436756, 47.298075, 48.022786, 48.479716, 48.856747, 48.892076, 48.763621, 48.796414, 49.090828, 49.351362, 49.57113, 51.022726, 52.246763, 53.427317, 54.244247, 55.519558, 56.339119, 56.816691, 57.641991, 57.986569, 58.325879, 58.75031, 60.227256, 61.666557, 62.988722, 63.964363, 64.60709, 65.190727, 66.633818, 68.20709, 69.604909, 69.813636, 70.914182, 70.599819, 69.646909, 68.691454, 66.48509, 64.697454, 63.302727, 62.673637, 62.496546, 62.121273, 61.581273, 62.712364, 63.678, 64.785818, 65.044727, 64.738, 64.569454, 64.480545, 63.905091, 63.279272, 62.36309, 60.502909, 58.671817, 57.761636, 57.704, 57.883636, 58.076554, 58.289855, 59.423901, 61.086298, 61.852317, 62.240444, 61.858679, 62.467341, 62.018032, 64.026479, 71.253289, 74.025646, 74.525378, 72.798952, 74.049097, 74.931142, 75.318631, 75.389029, 74.417636, 72.828545, 73.381091, 74.761272, 75.213455], "20": [59.594596, 58.896174, 57.827137, 56.572584, 55.775255, 55.165796, 54.831574, 54.631089, 54.204133, 53.755994, 53.193325, 52.628021, 51.928416, 51.440076, 50.581692, 49.707351, 48.569445, 47.097366, 45.130686, 43.647262, 42.581849, 41.513612, 40.280195, 39.233989, 38.677958, 38.09034, 37.741197, 36.977902, 36.056581, 35.397318, 34.965043, 34.474868, 33.850015, 33.128568, 32.551072, 31.839213, 31.655119, 31.719298, 31.926282, 31.897034, 32.430499, 32.774363, 32.862847, 33.089614, 33.115817, 32.922066, 32.584131, 32.450142, 32.204886, 31.842396, 31.419406, 31.475195, 31.930194, 32.43482, 33.281731, 34.290688, 35.062436, 36.513545, 37.306314, 37.930062, 38.541994, 39.193168, 39.905982, 40.362605, 40.770592, 40.808173, 40.643138, 40.544819, 40.347184, 40.251474, 40.164069, 40.235721, 41.177629, 41.872695, 42.895651, 43.779669, 44.253423, 44.736667, 45.18902, 45.684791, 46.070096, 46.430298, 46.917291, 47.504501, 48.050903, 48.513743, 49.549415, 50.453647, 51.322386, 51.990975, 52.885147, 53.552315, 54.05622, 54.784701, 55.295076, 55.847134, 56.491412, 57.659311, 58.814156, 59.910526, 60.843408, 61.58115, 62.2748, 63.423188, 64.651672, 65.825682, 66.408176, 67.484186, 67.813098, 67.764094, 67.645571, 66.825095, 66.147381, 65.597666, 65.337333, 65.190381, 64.821048, 64.29119, 64.528905, 64.678905, 64.932619, 64.775429, 64.398333, 64.147, 64.009428, 63.672809, 63.342524, 62.885904, 61.994952, 61.046857, 60.494333, 60.306571, 60.183762, 60.041814, 59.879901, 60.175785, 60.777336, 60.949172, 60.951704, 60.659767, 60.98753, 60.862219, 62.049098, 66.039739, 67.916666, 68.732116, 68.405281, 69.573588, 70.591991, 71.381108, 72.054129, 72.190294, 72.052982, 72.951385, 73.964669, 74.374932], "30": [60.177261, 59.641329, 58.863924, 57.956434, 57.347533, 56.859519, 56.536603, 56.306218, 55.934898, 55.557894, 55.097284, 54.592408, 53.969903, 53.474505, 52.706015, 51.899089, 50.905828, 49.688561, 48.124348, 46.853934, 45.836735, 44.831187, 43.711648, 42.725508, 42.095478, 41.45586, 40.977363, 40.200837, 39.297076, 38.562813, 37.981147, 37.349437, 36.61545, 35.800424, 35.054894, 34.214528, 33.732321, 33.44046, 33.285634, 33.026933, 33.190551, 33.26002, 33.189711, 33.247744, 33.205971, 33.024636, 32.753173, 32.612156, 32.397325, 32.098652, 31.755464, 31.734028, 31.988156, 32.287184, 32.838765, 33.533296, 34.10783, 35.170103, 35.804108, 36.32435, 36.846565, 37.389713, 37.972529, 38.384249, 38.754102, 38.871365, 38.849379, 38.88463, 38.865087, 38.93349, 39.027373, 39.264878, 40.111005, 40.800245, 41.720541, 42.542645, 43.068871, 43.580782, 44.030311, 44.484276, 44.840715, 45.153609, 45.534006, 45.971449, 46.380669, 46.742037, 47.515989, 48.234739, 48.975968, 49.617935, 50.440382, 51.139108, 51.749935, 52.505848, 53.111205, 53.726741, 54.382803, 55.381792, 56.367701, 57.310276, 58.139615, 58.837368, 59.509454, 60.509779, 61.582271, 62.646383, 63.338379, 64.35814, 64.873468, 65.12428, 65.320743, 65.021767, 64.796275, 64.641977, 64.663874, 64.75162, 64.676101, 64.486987, 64.790819, 65.015376, 65.286, 65.264796, 65.07729, 64.951892, 64.869398, 64.608946, 64.306624, 63.891011, 63.146086, 62.345634, 61.806753, 61.511742, 61.281828, 61.057164, 60.844594, 60.961817, 61.307408, 61.382526, 61.376584, 61.163043, 61.352879, 61.221678, 61.958183, 64.598106, 65.841901, 66.384685, 66.172093, 66.975866, 67.700715, 68.326101, 68.929702, 69.217282, 69.342109, 70.180871, 71.124666, 71.691794], "50": [61.052837, 60.674001, 60.142511, 59.525252, 59.082103, 58.709435, 58.441983, 58.231132, 57.927172, 57.61257, 57.246579, 56.858176, 56.405213, 56.023605, 55.471543, 54.892597, 54.185257, 53.327629, 52.245436, 51.32918, 50.553253, 49.760615, 48.883873, 48.075189, 47.46637, 46.83666, 46.293415, 45.571259, 44.770746, 44.063657, 43.436033, 42.771331, 42.034801, 41.24731, 40.504182, 39.698212, 39.105847, 38.623344, 38.217888, 37.745355, 37.526876, 37.259439, 36.909277, 36.640136, 36.31511, 35.913603, 35.463501, 35.098406, 34.702763, 34.280305, 33.850812, 33.626553, 33.582487, 33.580927, 33.745118, 34.007859, 34.213032, 34.728711, 35.009617, 35.2452, 35.502495, 35.790065, 36.120747, 36.368351, 36.613982, 36.725198, 36.771109, 36.86128, 36.922007, 37.032953, 37.162561, 37.377563, 37.963482, 38.461344, 39.104852, 39.702112, 40.135046, 40.5765, 40.991257, 41.419271, 41.801909, 42.173745, 42.594999, 43.052891, 43.493718, 43.90064, 44.548546, 45.162384, 45.780872, 46.339383, 47.007414, 47.605923, 48.153719, 48.78866, 49.336515, 49.892763, 50.478792, 51.279995, 52.083089, 52.869992, 53.595507, 54.246648, 54.887982, 55.7256, 56.609883, 57.490767, 58.150424, 59.015439, 59.588474, 60.007444, 60.396351, 60.488278, 60.62578, 60.806925, 61.092824, 61.417815, 61.641195, 61.782026, 62.209452, 62.578391, 62.967114, 63.166993, 63.255644, 63.379308, 63.52191, 63.555026, 63.558413, 63.483588, 63.190669, 62.841984, 62.629691, 62.545256, 62.483261, 62.408433, 62.318589, 62.404297, 62.605278, 62.631773, 62.58887, 62.408331, 62.463399, 62.319889, 62.70605, 64.255951, 64.979947, 65.28468, 65.130472, 65.592028, 66.018675, 66.388012, 66.747976, 66.917635, 66.992344, 67.507203, 68.100908, 68.482261], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.4866, -2.5684, -2.5555, -2.5108, -2.8319, -3.0622, -2.8066, -2.1952, -2.0627, -2.1092, -2.468, -3.4005, -4.062, -4.9407, -5.9579, -6.5391, -7.2769, -7.3649, -7.3646, -7.6241, -7.2146, -7.1078, -6.378, -5.9973, -6.4364, -7.0074, -7.4096, -7.3198, -6.6926, -6.0024, -6.2501, -6.7632, -7.2251, -7.6485, -7.4584, -7.1002, -6.2544, -5.5549, -5.2406, -4.7744, -4.7251, -4.732, -4.5123, -3.7069, -2.6435, -1.8968, -1.6923, -1.5013, -1.1139, -0.2681, 0.9322, 1.899, 1.8039, 3.0499, 3.9925, 4.2761, 4.8072, 4.2002, 4.2699, 4.6116, 4.9885, 5.0309, 4.145, 3.2079, 2.164, 1.5925, 1.1434, 1.1677, 2.4748, 3.1351, 4.817, 6.2562, 6.3537, 6.6537, 6.4772, 6.3252, 6.3612, 6.1239, 5.607, 4.9805, 4.0617, 3.3323, 3.4483, 2.9233, 3.2126, 3.7276, 3.8202, 4.3742, 4.2848, 4.5253, 4.4376, 4.7872, 5.4759, 6.1434, 7.0045, 7.4733, 7.6218, 7.2009, 6.1185, 5.6108, 5.078, 4.8592, 5.1488, 5.2861, 5.1708, 4.7359, 4.408, 3.3784, 2.741, 2.3516, 2.1038, 2.3514, 2.138, 1.8563, 1.7959, 1.6492, 1.8536, 1.9728, 1.6312, 1.2009, 1.0175, 0.816, 0.5969, 0.0578, -0.918, -1.8084, -2.3824, -2.3352, -1.9607, -1.7932, -1.9538, -2.1339, -1.9015, -1.9, -1.5076, -1.325, -1.2361, -0.4966, 0.6179, 3.2883, 4.3514, 4.6612, 3.7859, 2.2885, 1.6353, 1.5807, 1.9571, 1.4011, 1.2917, 1.721, 2.2788, 2.7214], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.8, 33.54, 29.64, 25.81, 21.4, 28.83, 34.41, 33.53, 31.09, 33.35, 41.52, 40.38, 43.43, 37.4, 34.62, 37.63, 40.14, 38.44, 35.86, 33.83, 34.83, 32.39, 41.82, 45.62, 47.95, 44.69, 53.77, 50.94, 47.2, 49.58, 46.66, 43.2, 40.86, 43.89, 42.09, 40.33, 39.17, 48.16, 54.58, 55.76, 61.03, 63.71, 60.56, 68.44, 58.45, 56.5, 56.92, 57.66, 58.88, 55.07, 54.74, 48.93, 46.24, 48.1, 46.94, 49.59, 50.67, 54.68, 67.02, 63.39, 67.47, 65.75, 58.62, 59.12, 58.42, 59.37, 57.66, 57.68, 60.2, 62.24, 62.27, 61.13, 70.42, 69.48, 70.2, 67.07, 71.26, 67.44, 65.05, 68.78, 64.05, 65.11, 67.06, 74.23, 74.96, 75.3, 72.87, 69.44, 70.02, 76.39, 78.08, 78.57, 64.58, 70.98, 57.55, 52.27, 51.79, 42.49, 44.65, 46.74, 51.06, 52.98, 49.9, 47.61, 57.79, 56.49, 57.79, 51.37, 48.14, 49.75, 50.88, 47.07, 46.25, 43.73, 37.04, 35.61, 42.15, 47.67, 48.89, 48.72, 48.39, 55.84, 60.13, 52.86, 50.33, 45.43, 53.97, 47.41, 61.23, 76.18, 59.53, 53.21, 47.16, 54.77, 54.41, 53.68, 53.63, 50.76, 49.34, 55.76, 56.89, 53.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.6199, -6.0471, -5.9388, -6.0054, -5.8568, -5.5615, -5.3812, -5.3592, -5.4307, -5.387, -5.4662, -5.0908, -4.5646, -3.989, -3.6682, -2.9046, -2.421, -2.2212, -1.9161, -1.8142, -1.9149, -2.1158, -2.1156, -2.1946, -2.3341, -2.4835, -2.1963, -1.6123, -1.0697, -0.3096, 0.4753, 0.9547, 1.9314, 2.1881, 2.2578, 2.3153, 2.3832, 2.4872, 2.3662, 2.2293, 1.8193, 1.3366, 1.0282, 0.7185, 0.5821, 0.5155, 0.6363, 1.4884, 1.9896, 2.6808, 3.1217, 3.1216, 3.1186, 3.0505, 3.0172, 2.8907, 2.7595, 2.7508, 2.8185, 2.8409, 2.7927, 3.2517, 3.5465, 3.7839, 3.8409, 4.1026, 4.1532, 4.0769, 4.1853, 4.0844, 4.0155, 4.0211, 4.467, 4.8261, 5.0795, 5.158, 5.0723, 4.9807, 5.2989, 5.6378, 5.8838, 5.6081, 5.7894, 5.3118, 4.6027, 3.9691, 2.8579, 2.0697, 1.5401, 1.3494, 1.2979, 1.0776, 0.7659, 1.1328, 1.3387, 1.5718, 1.3998, 1.0601, 0.8712, 0.7747, 0.4852, 0.2074, -0.1514, -0.8576, -1.5055, -1.7129, -1.583, -1.3994, -1.2487, -1.1323, -0.657, -0.0201, 0.1412, 0.1354, -0.1434, 0.1226, -0.0666, 0.8656, 3.9785, 4.7606, 4.5054, 3.3423, 3.6471, 3.79, 3.7566, 3.6805, 3.2048, 2.6098, 3.012, 3.4652, 3.3611], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8001, -5.7175, -5.6672, -5.5519, -5.3545, -5.0814, -4.7987, -4.4199, -4.0201, -3.6603, -3.3115, -3.012, -2.7926, -2.6572, -2.5489, -2.4781, -2.4493, -2.4561, -2.4041, -2.2458, -2.0106, -1.6704, -1.2412, -0.802, -0.2554, 0.2333, 0.6382, 0.9736, 1.2556, 1.5019, 1.6747, 1.7857, 1.7924, 1.7012, 1.5666, 1.397, 1.234, 1.0903, 0.9995, 1.0973, 1.2758, 1.5568, 1.8697, 2.1201, 2.3198, 2.466, 2.5762, 2.6391, 2.6632, 2.6807, 2.7083, 2.7348, 2.7464, 2.8474, 2.9873, 3.1466, 3.2854, 3.4489, 3.5897, 3.6872, 3.7868, 3.8463, 3.8802, 3.9083, 4.0201, 4.1813, 4.3609, 4.5203, 4.6307, 4.7007, 4.8204, 4.9838, 5.1638, 5.2527, 5.36, 5.3504, 5.2008, 4.9545, 4.5352, 4.0421, 3.5417, 3.1032, 2.7422, 2.4093, 2.0806, 1.891, 1.7806, 1.7388, 1.671, 1.5488, 1.4133, 1.2856, 1.1255, 0.9419, 0.7232, 0.4071, 0.0245, -0.3229, -0.575, -0.7398, -0.8416, -0.8998, -0.8512, -0.685, -0.5197, -0.3887, -0.3397, -0.2472, -0.2111, 0.0043, 0.7991, 1.5914, 2.1742, 2.4078, 2.6557, 2.8825, 3.0574, 3.182, 3.1865, 3.0712, 3.0594, 3.1405, 3.1846], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3694, 0.3305, 0.201, 0.4611, 0.7899, 1.0924, 1.1305, 1.5153, 1.5991, 1.4391, 1.3954, 1.1978, 0.8777, 0.5414, 0.4333, 0.2835, 0.1152, -0.0274, 0.2078, 0.6335, 0.9409, 1.3608, 1.7165, 1.7567, 2.1868, 1.9548, 1.6196, 1.3417, 1.1276, 0.9853, 0.6915, 0.4436, 0.0269, -0.3646, -0.5384, -0.6785, -0.6519, -0.5748, -0.3632, 0.3911, 0.7138, 1.124, 1.252, 1.0015, 0.7988, 0.5845, 0.441, 0.2516, 0.0963, 0.0701, 0.1102, 0.1061, 0.0463, 0.4043, 0.5592, 0.6373, 0.5555, 0.6537, 0.5635, 0.3897, 0.3985, 0.2381, 0.1353, 0.1128, 0.4469, 0.6448, 0.7186, 0.6377, 0.4416, 0.28, 0.4785, 0.654, 0.72, 0.3554, 0.4294, -0.0386, -0.5981, -0.9854, -1.6773, -1.9724, -2.0016, -1.7538, -1.4443, -1.3317, -1.3147, -0.7582, -0.4419, -0.167, -0.2712, -0.4887, -0.5421, -0.5109, -0.6403, -0.7345, -0.8746, -1.2647, -1.53, -1.39, -1.008, -0.6596, -0.4071, -0.2325, 0.1942, 0.6649, 0.6609, 0.5241, 0.1963, 0.3698, 0.1445, 0.8613, 3.1794, 3.1692, 2.3312, 0.9345, 0.9914, 0.9075, 0.6992, 0.4985, 0.0183, -0.4614, -0.0474, 0.3247, 0.1765], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6, 2.42, 7.43, 4.46, 3.28, 3.46, 23.78, 33.09, 32.28, 24.34, 29.76, 47.39, 48.28, 55.52, 34.9, 28.59, 39.86, 52.88, 44.08, 30.18, 0.89, 11.87, 3.78, 34.28, 48.25, 57.19, 43.08, 94.55, 80.67, 61.27, 72.84, 57.91, 39.03, 25.52, 38.06, 28.36, 18.73, 0.09, 40.53, 76.21, 60.56, 85.62, 79.58, 71.53, 98.15, 65.81, 60.35, 61.82, 64.34, 68.34, 59.41, 58.64, 27.33, 3.51, 11.97, 8.62, 17.36, 20.95, 34.61, 96.96, 77.37, 91.04, 86.46, 66.15, 65.39, 63.49, 66.93, 62.79, 62.84, 68.66, 75.01, 73.18, 65.6, 94.58, 84.92, 78.33, 73.14, 88.9, 81.65, 77.54, 86.83, 75.5, 72.02, 78.1, 93.86, 92.14, 88.95, 79.58, 71.76, 74.72, 87.72, 94.22, 89.23, 58.21, 81.78, 47.4, 29.09, 22.22, 0.64, 7.19, 13.56, 27.34, 33.8, 24.39, 17.15, 52.5, 48.59, 63.01, 40.42, 32.4, 39.4, 44.22, 27.32, 22.19, 10.27, 0.78, 3.22, 20.01, 36.19, 39.97, 45.52, 45.96, 84.58, 86.02, 63.26, 54.47, 36.1, 68.61, 41.94, 81.08, 83.61, 47.59, 28.59, 8.39, 35.14, 33.92, 31.62, 31.45, 23.03, 18.84, 39.07, 42.95, 28.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.48, 4.77, 5.06, 3.73, 10.17, 20.11, 29.72, 29.9, 28.79, 33.83, 41.81, 50.4, 46.23, 39.67, 34.45, 40.44, 45.61, 42.38, 25.05, 14.31, 5.51, 16.64, 28.77, 46.57, 49.51, 64.94, 72.77, 78.83, 71.59, 64.01, 56.59, 40.82, 34.2, 30.65, 28.38, 15.73, 19.78, 38.94, 59.1, 74.13, 75.25, 78.91, 83.09, 78.5, 74.77, 62.66, 62.17, 64.83, 64.03, 62.13, 48.46, 29.83, 14.27, 8.03, 12.65, 15.64, 24.31, 50.84, 69.65, 88.46, 84.96, 81.22, 72.67, 65.01, 65.27, 64.4, 64.19, 64.76, 68.84, 72.28, 71.26, 77.79, 81.7, 85.94, 78.8, 80.12, 81.23, 82.7, 82.01, 79.96, 78.12, 75.21, 81.33, 88.03, 91.65, 86.89, 80.1, 75.35, 78.07, 85.55, 90.39, 80.55, 76.41, 62.46, 52.76, 32.9, 17.32, 10.02, 7.13, 16.03, 24.9, 28.51, 25.11, 31.35, 39.41, 54.7, 50.67, 45.28, 37.41, 38.67, 36.98, 31.24, 19.93, 11.08, 4.76, 8.0, 19.81, 32.06, 40.56, 43.82, 58.69, 72.19, 77.95, 67.92, 51.28, 53.06, 48.88, 63.88, 68.88, 70.76, 53.26, 28.19, 24.04, 25.82, 33.56, 32.33, 28.7, 24.44, 26.98, 33.62, 36.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.4, -97.58, -92.57, -95.54, -96.72, -96.54, -76.22, -66.91, -67.72, -75.66, -70.24, -52.61, -51.72, -44.48, -65.1, -71.41, -60.14, -47.12, -55.92, -69.82, -99.11, -88.13, -96.22, -65.72, -51.75, -42.81, -56.92, -5.45, -19.33, -38.73, -27.16, -42.09, -60.97, -74.48, -61.94, -71.64, -81.27, -99.91, -59.47, -23.79, -39.44, -14.38, -20.42, -28.47, -1.85, -34.19, -39.65, -38.18, -35.66, -31.66, -40.59, -41.36, -72.67, -96.49, -88.03, -91.38, -82.64, -79.05, -65.39, -3.04, -22.63, -8.96, -13.54, -33.85, -34.61, -36.51, -33.07, -37.21, -37.16, -31.34, -24.99, -26.82, -34.4, -5.42, -15.08, -21.67, -26.86, -11.1, -18.35, -22.46, -13.17, -24.5, -27.98, -21.9, -6.14, -7.86, -11.05, -20.42, -28.24, -25.28, -12.28, -5.78, -10.77, -41.79, -18.22, -52.6, -70.91, -77.78, -99.36, -92.81, -86.44, -72.66, -66.2, -75.61, -82.85, -47.5, -51.41, -36.99, -59.58, -67.6, -60.6, -55.78, -72.68, -77.81, -89.73, -99.22, -96.78, -79.99, -63.81, -60.03, -54.48, -54.04, -15.42, -13.98, -36.74, -45.53, -63.9, -31.39, -58.06, -18.92, -16.39, -52.41, -71.41, -91.61, -64.86, -66.08, -68.38, -68.55, -76.97, -81.16, -60.93, -57.05, -71.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7183, 3.6257, 3.6795, 3.7705, 4.0449, 4.3625, 4.3722, 4.3974, 4.3636, 4.3202, 4.5462, 4.4629, 4.4746, 4.5702, 4.6349, 4.575, 4.4099, 4.3216, 4.2085, 4.1642, 4.0065, 3.9225, 4.0751, 4.0929, 4.1543, 4.0996, 4.2801, 4.2306, 4.2174, 4.2108, 4.1022, 4.0049, 3.9075, 3.8554, 3.7487, 3.6084, 3.446, 3.5643, 3.6293, 3.9131, 3.9724, 4.1513, 4.1751, 4.489, 4.7712, 4.8475, 4.7369, 4.5971, 4.5264, 4.5497, 4.4226, 4.4469, 4.2966, 4.169, 4.0791, 3.95, 3.8223, 3.8546, 4.2989, 4.2808, 4.385, 4.2675, 4.4197, 4.6727, 4.5774, 4.8412, 4.7353, 4.6077, 4.4978, 4.5346, 4.5345, 4.4327, 4.6556, 4.5828, 4.6185, 4.4787, 4.5203, 4.5854, 4.53, 4.6057, 4.5067, 4.5562, 4.4158, 4.6397, 4.514, 4.4844, 4.6991, 4.6063, 4.5937, 4.8784, 4.8586, 4.7929, 5.2177, 5.3043, 5.4876, 5.522, 5.4026, 5.5624, 5.4208, 5.2379, 5.0995, 5.0552, 4.997, 4.8308, 5.0443, 5.1776, 5.0356, 5.1595, 5.1302, 4.9209, 4.7173, 4.9618, 5.0281, 4.8768, 4.9213, 4.7348, 4.7359, 4.6954, 4.5843, 4.5702, 4.4481, 4.6481, 4.8238, 4.935, 4.8709, 4.8327, 5.07, 5.2156, 6.1654, 8.5808, 9.4671, 9.5495, 9.6845, 10.2428, 9.8369, 9.3928, 9.0426, 8.9646, 8.8457, 9.1917, 9.0351, 9.0148], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0087, 0.1533, 0.1624, 0.1254, 0.193, 0.3442, 0.3349, 0.4071, 0.2616, 0.193, 0.2714, 0.3441, 0.3006, 0.2133, 0.1127, 0.1528, 0.0259, 0.3813, 0.5624, 0.6552, 0.4756, 0.9224, 0.766, 0.5632, 0.6694, 0.5382, 0.359, 0.2326, 0.389, 0.2842, 0.2031, 0.1726, 0.547, 0.8387, 0.8597, 1.0479, 1.0912, 0.9273, 1.1531, 0.8394, 0.7557, 0.7559, 0.76, 0.7713, 0.672, 0.649, 0.5012, 0.4121, 0.4401, 0.3853, 0.4198, 0.4008, 0.5234, 1.1145, 0.9293, 1.0584, 0.945, 0.7294, 0.7552, 0.7202, 0.7325, 0.6779, 0.6652, 0.7213, 0.7558, 0.733, 0.6934, 0.9475, 0.8955, 0.899, 0.831, 0.9879, 0.8974, 0.8083, 0.9159, 0.7879, 0.7971, 0.8324, 1.0519, 1.0054, 0.9556, 0.8822, 0.8088, 0.802, 0.995, 1.0101, 0.9844, 0.7405, 0.9321, 0.6255, 0.4578, 0.4307, 0.1045, 0.1635, 0.23, 0.3551, 0.4074, 0.2924, 0.2329, 0.6228, 0.5794, 0.6287, 0.4206, 0.3149, 0.3875, 0.4471, 0.3231, 0.3094, 0.1914, -0.0943, -0.0574, 0.1893, 0.3771, 0.4182, 0.4107, 0.4079, 0.6837, 0.8409, 0.5935, 0.5212, 0.3363, 0.7478, 0.4256, 1.161, 1.4788, 0.924, 0.6786, 0.4229, 0.749, 0.7115, 0.6635, 0.6431, 0.5212, 0.4555, 0.7075, 0.7357, 0.5928], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2253, -0.1345, -0.149, -0.127, -0.1231, -0.1096, -0.0942, -0.1364, -0.1876, -0.1646, -0.1252, -0.0846, -0.1016, -0.1225, -0.2041, -0.1444, -0.1643, -0.0932, -0.0245, 0.0343, -0.0368, -0.0068, -0.0115, -0.0125, 0.0197, -0.0366, -0.083, -0.0873, -0.0258, -0.0538, -0.1027, -0.1292, -0.0558, -0.0026, -0.0003, 0.0199, 0.0066, -0.1034, -0.0612, -0.168, -0.1985, -0.2317, -0.2086, -0.1872, -0.2079, -0.185, -0.1819, -0.19, -0.1885, -0.1563, -0.1316, -0.1043, -0.1269, -0.0478, -0.0662, -0.0832, -0.0468, -0.0387, -0.1677, -0.1222, 0.0282, -0.0312, -0.0451, -0.0418, -0.0791, -0.1373, -0.1393, -0.0465, -0.0811, -0.1343, -0.16, -0.1504, -0.1711, -0.2748, -0.1709, -0.2063, -0.2427, -0.1845, -0.0893, -0.0665, -0.1536, -0.0897, -0.1156, -0.1053, -0.0433, 0.0256, 0.0458, -0.0721, -0.0131, 0.0044, 0.0268, 0.0084, -0.0193, -0.0057, -0.0278, 0.0062, 0.052, 0.0198, -0.0389, 0.0303, -0.0205, -0.0496, -0.0398, -0.0743, -0.1152, -0.1145, -0.1099, -0.0653, -0.1362, -0.1331, -0.1456, -0.1287, -0.0433, -0.0032, 0.0062, -0.0266, -0.0027, 0.0349, -0.0298, -0.0971, -0.0572, -0.031, 0.0013, 0.0091, -0.0363, -0.0858, -0.1056, -0.1317, -0.0915, -0.0362, -0.014, -0.0529, -0.1434, -0.1991, -0.1778, -0.1856, -0.2802], "obv": [0, -2962296, -8811883, -11909538, -6401010, -788576, 3844330, 8012886, 2992208, -547466, -5212904, -8496110, -12357477, -8770900, -11876789, -14917838, -19452154, -25422014, -31286247, -22277032, -15501868, -21435131, -25252125, -19765307, -6605157, -17484776, -7443783, -16921372, -24618319, -20430515, -18294002, -24316992, -31803411, -41186369, -35115259, -41023782, -32298946, -22015539, -13043561, -19464615, -7478678, -14991928, -20232167, -12527454, -18239213, -23432455, -27452762, -22493099, -27086257, -31302960, -33490482, -27859423, -24940166, -12392359, -1754022, 11695848, 2154975, 14946327, 3130477, -8365848, -251607, 6015891, 14904623, 8014805, 3106289, -693607, -4534354, -789540, -7759392, -6358094, -2538281, 4971443, 20251201, 7993919, 19268495, 10808815, 2510240, 14244956, 6840936, 22999688, 15828633, 22588976, 27420295, 36688018, 47175867, 41462186, 55898703, 47805774, 60844571, 55051340, 60992065, 55238352, 49122438, 60566698, 53426469, 61757151, 68998845, 79978986, 89467154, 99603117, 86870484, 78655475, 85963781, 97872409, 101538895, 106689363, 95468441, 102684659, 94718874, 85627926, 79673538, 72369444, 76526528, 81610839, 86987863, 93956098, 85166104, 81536676, 92049293, 76806790, 86013098, 76830518, 70365533, 75089338, 80589828, 72647246, 66319877, 62067372, 54631759, 48483591, 52754711, 58255349, 65204532, 57135306, 52159926, 66952998, 79166806, 65471071, 63209707, 60921616, 69941488, 65886807, 71050170, 82743485, 76607750, 73297996, 67603324, 71786307, 68968435, 66970142, 64701101, 54400450, 46141097, 55118608, 65040194, 59414713], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.2, 41.63, 41.1, 40.23, 39.11, 38.5, 38.19, 38.08, 38.15, 37.13, 35.44, 33.41, 31.53, 29.83, 28.25, 26.31, 24.7, 23.2, 22.47, 22.31, 21.94, 21.6, 21.66, 21.91, 20.71, 20.06, 20.87, 21.63, 23.2, 24.66, 26.49, 28.4, 29.51, 29.99, 30.6, 31.44, 31.15, 30.88, 29.87, 28.42, 26.83, 25.41, 24.28, 23.36, 23.39, 24.87, 26.45, 28.15, 29.73, 30.23, 30.88, 31.44, 29.91, 28.79, 27.57, 26.75, 26.72, 26.85, 26.69, 27.43, 28.36, 29.56, 30.38, 31.45, 32.63, 33.65, 34.18, 34.67, 35.67, 36.6, 38.32, 40.04, 41.74, 41.56, 41.39, 40.55, 40.8, 41.13, 41.67, 40.68, 39.76, 38.42, 35.75, 33.27, 32.12, 31.05, 30.06, 28.29, 26.59, 24.82, 23.18, 22.8, 23.21, 23.59, 22.78, 21.64, 20.58, 19.69, 18.96, 18.28, 17.65, 18.23, 19.09, 19.04, 18.25, 17.24, 16.56, 15.79, 15.58, 16.06, 16.43, 15.87, 14.82, 14.83, 14.63, 16.68, 20.4, 21.46, 21.43, 20.43, 20.38, 20.31, 20.19, 20.27, 19.77, 18.97, 18.78, 18.99, 18.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4, 14.67, 13.42, 12.16, 10.53, 9.06, 13.03, 14.38, 13.45, 12.65, 18.32, 17.33, 21.26, 19.33, 17.7, 16.65, 18.01, 18.78, 17.9, 16.8, 16.22, 15.38, 19.3, 22.12, 23.08, 21.72, 25.97, 24.4, 22.73, 21.14, 20.15, 19.16, 18.24, 18.31, 17.48, 16.87, 16.4, 22.21, 28.37, 37.06, 33.9, 40.07, 36.99, 37.85, 35.82, 32.74, 31.11, 31.44, 32.42, 29.95, 28.61, 26.42, 25.39, 24.3, 23.44, 23.71, 23.59, 28.07, 37.13, 37.23, 36.72, 35.04, 31.42, 29.31, 27.79, 24.4, 25.22, 24.07, 25.01, 28.58, 27.86, 26.46, 30.83, 31.44, 32.53, 31.15, 31.79, 31.15, 29.28, 26.74, 25.37, 28.21, 27.03, 33.65, 33.94, 33.31, 29.52, 27.96, 26.04, 31.73, 30.64, 31.37, 26.76, 24.44, 21.94, 20.25, 19.22, 17.33, 16.51, 15.87, 19.24, 21.95, 20.62, 19.81, 26.19, 29.77, 28.42, 25.76, 24.05, 23.28, 23.16, 20.45, 18.74, 17.94, 16.51, 15.93, 19.01, 22.03, 22.66, 21.1, 20.9, 27.03, 29.35, 26.64, 25.06, 23.46, 27.43, 24.76, 38.65, 54.92, 46.22, 42.55, 38.96, 43.84, 42.39, 41.22, 42.12, 39.46, 37.13, 38.78, 40.98, 38.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.46, 33.08, 36.62, 41.03, 47.03, 45.46, 42.12, 38.89, 38.77, 36.36, 32.09, 30.35, 28.11, 31.87, 36.06, 33.92, 32.67, 30.96, 33.67, 34.21, 35.02, 35.15, 31.41, 29.04, 26.57, 25.0, 22.24, 20.89, 23.24, 22.78, 21.71, 24.9, 27.52, 25.9, 24.74, 26.66, 27.41, 24.61, 22.44, 19.33, 17.68, 15.71, 14.5, 12.53, 10.94, 12.73, 14.56, 13.93, 13.14, 17.08, 16.32, 18.86, 20.98, 21.48, 20.38, 19.55, 18.76, 17.27, 14.38, 13.41, 12.15, 11.6, 14.52, 12.75, 12.28, 19.95, 18.94, 19.03, 18.11, 16.68, 15.48, 15.99, 14.14, 13.34, 12.29, 13.01, 11.97, 10.96, 10.6, 11.17, 10.6, 9.73, 9.33, 8.24, 7.87, 7.35, 12.88, 12.2, 14.12, 12.34, 11.51, 10.83, 15.13, 13.82, 14.33, 20.65, 19.6, 24.5, 23.35, 22.44, 21.4, 20.05, 19.89, 20.55, 18.28, 16.53, 15.79, 20.11, 21.01, 20.33, 19.7, 24.72, 22.65, 21.68, 27.93, 29.74, 27.61, 25.86, 24.59, 24.6, 23.47, 20.85, 18.66, 17.33, 21.11, 22.94, 20.3, 19.43, 15.27, 10.18, 22.15, 27.74, 33.53, 29.43, 28.62, 28.29, 27.28, 30.18, 31.23, 27.9, 26.36, 26.73], "ad": [-4133547.0, -4287150.0, -9708394.0, -11316469.0, -7290720.0, -6190780.0, -3150788.0, -3366401.0, -6680058.0, -8594513.0, -12495122.0, -15038451.0, -16596553.0, -13715251.0, -16691189.0, -16951846.0, -19807548.0, -23966871.0, -28292695.0, -21213274.0, -16790808.0, -18752012.0, -21780611.0, -23311147.0, -18808531.0, -16581711.0, -18941779.0, -26075440.0, -27047977.0, -24168867.0, -22797394.0, -27694592.0, -32306234.0, -41068836.0, -36469521.0, -39923092.0, -33235959.0, -27596672.0, -23101665.0, -26689906.0, -17834459.0, -20547578.0, -23748514.0, -20175304.0, -24363927.0, -28707714.0, -31180581.0, -29579188.0, -34172346.0, -37776567.0, -39931438.0, -35070246.0, -32636134.0, -41105489.0, -33776860.0, -38977463.0, -48094300.0, -36552332.0, -48144973.0, -57287103.0, -52653899.0, -51643006.0, -52330542.0, -51750496.0, -52315502.0, -55940506.0, -59585126.0, -57534394.0, -57725351.0, -57233666.0, -55526188.0, -54283324.0, -40454459.0, -51926805.0, -47432745.0, -46417598.0, -54199126.0, -62849625.0, -66761594.0, -52861181.0, -57521314.0, -58708951.0, -58708949.0, -64001981.0, -74351535.0, -78563543.0, -67631404.0, -71910678.0, -82346918.0, -87272265.0, -84091398.0, -86476091.0, -89638392.0, -82370574.0, -83346244.0, -88633020.0, -86088645.0, -78220758.0, -78352542.0, -78698628.0, -73105808.0, -78952972.0, -77418723.0, -71811390.0, -69914383.0, -70646426.0, -79861376.0, -74124812.0, -81624990.0, -82798521.0, -82690261.0, -89726667.0, -90595659.0, -86826867.0, -82362909.0, -80465305.0, -82953042.0, -84108476.0, -73735849.0, -81919600.0, -80736380.0, -85117423.0, -88860309.0, -88731491.0, -86951131.0, -87302400.0, -89440169.0, -93692674.0, -100679452.0, -103207922.0, -100519359.0, -95651891.0, -91048620.0, -85950339.0, -86141032.0, -80870840.0, -77598962.0, -88983537.0, -88799279.0, -90060522.0, -85142596.0, -84944807.0, -87620936.0, -93913181.0, -99230817.0, -101940100.0, -107603912.0, -106301281.0, -105497938.0, -105012167.0, -107240787.0, -114561369.0, -117570943.0, -109800049.0, -111954456.0, -117258481.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4722730.7, 4505775.2, 4537866.2, 4339044.2, 4387936.4, 4147672.5, 3890534.0, 3880675.0, 4060805.4, 4145160.9, 4692115.0, 4903087.6, 5168093.3, 5163656.0, 5353680.1, 6359106.2, 7142963.2, 7693630.9, 8044403.8, 8227675.2, 7745534.1, 7281669.0, 7290641.7, 7657584.2, 8047198.2, 7338294.2, 6841184.6, 6709568.9, 6790150.7, 6917653.8, 7140978.8, 8125921.2, 8274947.2, 8050329.2, 7882504.7, 7846569.6, 7775041.5, 7304588.6, 6772214.2, 6334332.2, 6113897.1, 5134055.6, 4945836.5, 4713738.3, 5198047.7, 5690705.5, 6516368.3, 7068424.9, 7851593.8, 8573863.0, 9301825.2, 9894497.1, 9958141.0, 10555088.5, 9989289.6, 9416307.5, 8451310.1, 7881297.5, 6976643.7, 6492043.9, 5482541.2, 5053098.4, 5177321.0, 5816423.6, 6353170.0, 6989776.0, 7455754.4, 7901537.2, 8700527.4, 8743944.2, 10219689.6, 10554813.8, 10479875.7, 9435031.8, 9136075.9, 9057403.2, 8782803.3, 9396597.5, 9032418.8, 9595896.5, 8559344.4, 8436311.4, 8335648.4, 8464107.9, 8681761.6, 8346999.6, 8608699.7, 7889217.4, 8177938.6, 7822875.7, 8257148.9, 8936339.7, 9182469.3, 9301708.5, 9348145.3, 9000771.0, 8682749.6, 9080672.4, 8704280.1, 8552041.8, 8447540.3, 7769715.8, 7678624.3, 7363502.1, 6681070.4, 6852124.2, 7033900.9, 6790808.1, 6432129.1, 6686812.3, 7301967.8, 7627159.8, 7815008.4, 8045798.5, 8009747.9, 8022094.5, 8119529.2, 7873266.7, 7935574.4, 7627874.0, 6718440.5, 6224921.7, 5856727.5, 5905147.3, 6239689.4, 6187178.4, 6872227.4, 7460871.3, 8405194.3, 7887769.4, 7501761.7, 7976636.9, 7832041.2, 7653459.2, 8015868.1, 8131903.6, 6983571.8, 6331658.2, 5380383.0, 5436033.8, 5407054.0, 4731970.9, 5356567.9, 5666166.9, 5394586.5, 5773171.6, 6004744.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.354, 1.309, 1.287, 1.339, 1.357, 1.234, 1.148, 1.101, 1.078, 1.076, 1.094, 1.2, 1.197, 1.157, 1.111, 1.093, 1.072, 1.009, 0.94, 0.885, 0.873, 0.75, 0.723, 0.692, 0.738, 0.818, 0.925, 1.006, 1.1, 1.178, 1.237, 1.282, 1.289, 1.358, 1.299, 1.231, 1.115, 1.062, 0.969, 0.91, 0.787, 0.755, 0.773, 0.828, 0.885, 0.949, 0.997, 1.037, 1.109, 1.102, 1.226, 1.242, 1.227, 1.097, 1.076, 1.067, 1.067, 1.12, 1.097, 1.159, 1.058, 1.053, 1.042, 1.071, 1.078, 1.027, 1.039, 0.94, 0.947, 0.897, 0.916, 0.96, 0.984, 1.026, 1.032, 1.023, 0.999, 1.033, 1.008, 0.988, 1.003, 0.927, 0.914, 0.879, 0.811, 0.849, 0.867, 0.857, 0.828, 0.87, 0.912, 0.94, 0.95, 0.977, 1.0, 1.008, 1.022, 0.995, 1.032, 1.001, 0.897, 0.864, 0.823, 0.831, 0.894, 0.881, 0.936, 1.012, 1.107, 1.066, 1.046, 1.096, 1.093, 1.063, 1.08, 1.092, 0.953, 0.877, 0.743, 0.778, 0.826, 0.75, 0.844, 0.884, 0.824, 0.862, 0.907], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -200.06, -125.88, -102.47, -106.7, -89.97, -54.76, -51.74, -26.19, -59.71, -93.31, -82.84, -57.79, -55.81, -92.5, -113.3, -131.4, -150.26, -79.82, -0.76, 32.38, 8.86, 112.5, 105.75, 43.58, 43.11, 30.12, -29.33, -76.41, -47.7, -51.23, -88.04, -100.8, -23.79, 89.88, 153.42, 160.58, 214.64, 166.2, 189.22, 146.34, 96.87, 66.33, 71.81, 77.04, 45.58, 42.22, 15.47, -21.03, -29.35, -40.48, -34.22, -40.16, -3.14, 148.52, 176.34, 183.51, 153.62, 105.93, 104.27, 73.11, 36.17, 62.06, 49.47, 62.24, 83.05, 83.81, 65.14, 114.94, 145.84, 162.55, 128.47, 147.59, 137.14, 100.86, 101.29, 83.07, 98.11, 87.59, 143.1, 164.66, 162.24, 124.81, 127.69, 101.39, 149.51, 156.9, 154.9, 111.07, 114.04, 70.99, -9.69, -23.75, -96.67, -110.03, -103.65, -64.01, -37.78, -63.44, -86.37, -0.91, 45.88, 37.62, -10.61, -48.17, -41.07, -26.75, -62.93, -59.36, -88.59, -195.27, -213.81, -140.0, -69.62, -43.22, -50.45, -31.68, 46.24, 105.29, 63.06, 2.02, -41.55, 48.27, -27.26, 261.39, 470.17, 191.32, 72.33, -21.35, 79.74, 65.53, 49.14, 53.7, 17.66, -11.9, 34.54, 81.88, 50.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.2407, -17.9767, -18.6458, -23.4526, -42.1063, -37.0229, -34.2225, -37.0942, -38.8606, -36.003, -24.8916, -25.3917, -18.5643, -31.7132, -30.7675, -25.2178, -14.9213, -8.8137, 3.0262, -13.9394, -19.7778, -23.9739, -3.0539, 0.2021, -8.0581, -11.6551, -0.3371, 9.4422, 10.8049, 9.888, -0.6186, -4.0224, -2.7902, 9.6763, 3.3159, 7.0321, -11.8704, -3.4772, 4.7181, 14.4086, 7.3564, 19.2024, 23.4931, 39.7638, 29.857, 36.1263, 45.7906, 39.8706, 49.3243, 48.3928, 52.2388, 19.0373, 0.4396, 1.0473, -10.6053, -12.099, -7.2619, -17.1026, 16.6131, 15.8617, 24.3662, 20.546, 9.0498, 15.7105, 15.3276, 27.6285, 31.5372, 27.8235, 34.5612, 32.9771, 31.0141, 22.8398, 12.6722, 16.2853, 8.5315, 8.2917, 23.8589, 20.0278, 19.1841, 23.0212, 21.5344, 22.9904, 21.7453, 30.5914, 32.0348, 33.8047, 16.898, 15.6596, 15.2058, 27.3718, 23.534, 27.365, 20.4958, 24.729, 16.5179, 9.279, 6.3547, -14.191, -13.0176, -11.3812, -5.8021, -2.043, -5.8022, -15.3889, -6.9805, -8.8454, -0.623, -13.9438, -8.6354, -2.018, -0.3276, 7.6545, 4.024, -1.3211, -14.5949, -18.5214, -10.0997, -2.0961, -12.0538, -11.1036, -12.807, 0.1419, 9.1635, 0.514, -3.2564, -4.7782, 6.0763, 0.7908, 36.0604, 96.7526, 48.1216, 22.387, 1.7465, 28.1392, 27.4294, 16.2403, 10.5769, 10.5692, 9.7243, 35.4341, 26.0681, 27.7476], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, -24.0, -24.0, -20.0, -16.0, -12.0, 28.0, 28.0, 28.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 16.0, 68.0, 68.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 88.0, 92.0, 92.0, 92.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 100.0, 96.0, 100.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.1243, -13.668, -15.0367, -16.086, -14.9625, -16.5276, -11.07, -8.1057, -5.6217, -6.7332, 0.1457, -0.8824, -2.6236, -0.2151, -1.171, -2.9107, -3.8761, -1.7774, -2.9685, -4.5321, -5.3599, -0.7839, 3.3107, 4.0551, 7.9878, 10.5312, 9.1867, 17.3269, 11.3556, 10.0748, 10.6353, 11.567, 12.55, 10.0518, 9.4107, 5.3028, 2.6825, 3.2091, 1.6875, 2.683, 2.7881, 4.8245, 14.0812, 11.7001, 15.4046, 14.1161, 9.8661, 9.909, 9.195, 9.5179, 8.19, 7.6281, 8.7541, 9.3609, 8.7979, 7.7974, 14.0025, 13.3448, 13.9871, 12.6792, 15.6148, 13.9916, 12.8884, 15.3054, 13.127, 13.3781, 14.0863, 19.1649, 18.9643, 18.2789, 16.5991, 14.4553, 14.021, 19.2891, 20.6089, 20.8966, 15.5149, 20.6829, 12.8459, 8.4519, 7.1953, -0.8837, -0.3267, 0.2481, 2.2391, 2.5271, -0.7238, -2.9119, 3.9536, 2.5655, 3.2455, -1.205, -3.516, -2.452, -1.6735, -4.473, -5.308, -7.1435, -12.204, -13.575, -10.026, -6.7005, -5.8395, -5.754, -5.5288, -0.3932, 3.4634, -0.3601, -1.2055, -3.915, 2.7399, -1.8148, 11.6005, 41.5045, 21.2942, 11.2455, -0.1951, 15.2498, 14.4271, 13.4746, 13.8401, 9.3576, 7.2722, 17.9817, 18.1477, 11.9422], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.873604, 118.572284, 64.909278, 42.985261, 31.199547, 23.911913, 18.949211, 15.323858, 12.591064, 10.518616, 8.884959, 7.586707, 6.486291, 5.529598, 4.712849, 4.024398, 3.430133, 2.900816, 2.419993, 1.991605, 1.598601, 1.273036, 1.016216, 0.820961, 0.659877, 0.561901, 0.497811, 0.44147, 0.402136, 0.361755, 0.308132, 0.23562, 0.164274, 0.087892, 0.004225, -0.086001, -0.148894, -0.165752, -0.146031, -0.077673, 0.033705, 0.160272, 0.335184, 0.497774, 0.634764, 0.749028, 0.843951, 0.925368, 0.978922, 1.008659, 0.999158, 0.953084, 0.889194, 0.811404, 0.73383, 0.66206, 0.607468, 0.616216, 0.654559, 0.729991, 0.819423, 0.891493, 0.948905, 0.989459, 1.018036, 1.031014, 1.030742, 1.027155, 1.025529, 1.022635, 1.014923, 1.03276, 1.062179, 1.097086, 1.126838, 1.162987, 1.192587, 1.209879, 1.226608, 1.231926, 1.229582, 1.2246, 1.240327, 1.268525, 1.300993, 1.328196, 1.342989, 1.346768, 1.361774, 1.386059, 1.413629, 1.419737, 1.428977, 1.411553, 1.362533, 1.29153, 1.183169, 1.058124, 0.931404, 0.81697, 0.719034, 0.628365, 0.539604, 0.480126, 0.439098, 0.414169, 0.386964, 0.351233, 0.314283, 0.279924, 0.24013, 0.196505, 0.146336, 0.077098, -0.006011, -0.084004, -0.144558, -0.188531, -0.218912, -0.239612, -0.237953, -0.210365, -0.179708, -0.15273, -0.140096, -0.118065, -0.106271, -0.059084, 0.105155, 0.275761, 0.410171, 0.477406, 0.544678, 0.605656, 0.654358, 0.690364, 0.701033, 0.685801, 0.686501, 0.702698, 0.710961], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.3747, 103.2142, 95.5532, 85.0396, 74.2716, 64.1997, 55.1496, 47.1844, 40.2658, 34.3163, 29.2301, 24.9014, 21.2184, 18.0806, 15.4071, 13.1305, 11.1905, 9.5325, 8.11, 6.8863, 5.8288, 4.9176, 4.1374, 3.4741, 2.9112, 2.4414, 2.0527, 1.7304, 1.4648, 1.2442, 1.057, 0.8927, 0.747, 0.6152, 0.493, 0.3772, 0.272, 0.1844, 0.1183, 0.0791, 0.07, 0.0881, 0.1375, 0.2096, 0.2946, 0.3855, 0.4772, 0.5668, 0.6492, 0.7211, 0.7767, 0.812, 0.8274, 0.8242, 0.8062, 0.7773, 0.7434, 0.7179, 0.7053, 0.7102, 0.732, 0.7639, 0.8009, 0.8386, 0.8745, 0.9058, 0.9308, 0.9501, 0.9652, 0.9767, 0.9843, 0.994, 1.0076, 1.0255, 1.0458, 1.0692, 1.0939, 1.1171, 1.139, 1.1576, 1.172, 1.1825, 1.1941, 1.209, 1.2274, 1.2475, 1.2666, 1.2827, 1.2985, 1.316, 1.3355, 1.3524, 1.3677, 1.3765, 1.3737, 1.3572, 1.3224, 1.2696, 1.2019, 1.1249, 1.0438, 0.9607, 0.8765, 0.7972, 0.7256, 0.6633, 0.608, 0.5567, 0.5082, 0.4625, 0.4181, 0.3737, 0.3283, 0.278, 0.2212, 0.1602, 0.0992, 0.0417, -0.0104, -0.0563, -0.0926, -0.1162, -0.1289, -0.1336, -0.1349, -0.1316, -0.1265, -0.113, -0.0694, -0.0004, 0.0818, 0.1609, 0.2376, 0.3112, 0.3799, 0.442, 0.4938, 0.5322, 0.563, 0.591, 0.615], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.7071, -24.5251, -29.2864, -27.3695, -24.7271, -21.0263, -18.3192, -11.3794, -5.1157, 0.1534, 7.1558, 11.4052, 12.1207, 12.394, 12.3972, 8.9488, 4.9208, -1.9003, -6.4843, -6.035, -1.7772, 2.4843, 11.335, 21.1152, 39.2392, 48.4423, 57.6548, 68.3952, 77.0563, 81.6605, 80.6227, 78.9927, 67.0362, 50.736, 36.9611, 20.4515, 8.1171, -0.7051, -8.474, -4.1799, -0.3172, 8.5665, 16.7328, 22.4162, 29.7017, 34.9916, 41.8547, 46.5997, 49.0206, 50.8339, 48.3041, 46.0028, 40.9017, 37.0527, 35.5676, 32.9726, 30.3996, 32.2098, 33.3944, 34.2759, 36.4512, 36.9665, 37.9772, 39.0386, 40.7923, 42.9536, 44.8945, 43.4408, 40.426, 38.206, 40.4665, 41.4299, 43.7453, 42.6985, 43.7656, 39.3271, 33.0065, 26.8228, 15.7808, 6.6088, -1.0245, -6.8316, -10.8459, -14.9152, -18.9536, -19.4181, -18.1284, -13.8048, -13.0855, -10.1464, -6.5833, -3.427, -0.9468, -0.0414, -0.4153, -4.7405, -11.7683, -15.5392, -16.5852, -18.1468, -18.5772, -19.3163, -16.1371, -9.5173, -5.9311, -3.1809, -0.4676, 5.98, 7.4039, 17.8587, 46.7059, 57.3338, 58.3714, 50.0609, 50.3676, 51.0608, 49.0832, 46.7309, 40.6915, 35.2158, 34.0191, 28.0272, 26.16], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.4, -30.96, -30.08, -33.93, -62.02, -53.18, -50.42, -55.8, -55.71, -50.27, -31.25, -31.27, -22.07, -35.77, -32.84, -25.89, -14.82, -8.41, 2.66, -14.49, -24.37, -27.56, -3.04, 0.2, -10.06, -13.62, -0.36, 9.75, 10.28, 9.96, -0.64, -3.85, -2.51, 8.22, 2.8, 5.63, -12.68, -3.66, 4.75, 14.15, 9.04, 22.13, 25.93, 38.26, 24.39, 28.1, 34.81, 32.96, 39.4, 36.09, 38.46, 16.99, 0.48, 1.15, -14.35, -17.83, -10.68, -36.76, 27.2, 24.67, 33.66, 28.55, 11.76, 20.47, 19.77, 35.74, 40.19, 37.89, 44.77, 44.56, 43.42, 36.21, 27.98, 37.09, 25.06, 23.68, 65.27, 52.44, 48.58, 53.48, 47.15, 48.79, 48.21, 57.34, 58.48, 61.37, 43.96, 39.13, 38.68, 56.89, 54.56, 63.97, 40.43, 46.16, 25.76, 13.65, 9.8, -23.49, -21.43, -18.36, -8.78, -3.02, -8.32, -26.21, -10.7, -13.58, -0.97, -24.41, -15.36, -3.63, -0.58, 13.75, 7.62, -2.53, -27.36, -35.63, -18.0, -3.46, -27.71, -25.85, -31.26, 0.32, 19.33, 1.0, -6.23, -8.56, 9.3, 1.09, 37.86, 63.48, 27.89, 12.87, 0.92, 13.04, 12.62, 8.27, 5.8, 5.41, 4.82, 15.62, 13.07, 12.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7748, -1.4549, -0.942, -4.3648, -4.3583, -6.3201, -7.6754, -8.2961, -4.5676, -2.2289, -3.3397, -2.5024, 2.1129, 0.2237, 3.396, 0.8985, -2.6446, -2.8937, -1.3802, 0.1175, -2.3084, -1.8304, -3.8991, -3.1824, 0.0894, 2.3173, 3.5806, 2.763, 5.8887, 5.2767, 3.468, 2.6096, 1.9122, -0.0592, -1.574, -0.6659, -0.2418, -1.6793, -2.2493, 1.3247, 4.7129, 10.8769, 8.0305, 12.4293, 10.0844, 11.8809, 12.958, 8.0378, 3.4118, 4.0134, 5.2209, 3.1612, 2.1871, 2.2234, -1.3129, -1.5994, -0.9694, -0.1447, 0.3457, 3.4893, 10.1569, 10.6064, 10.899, 8.3271, 8.971, 9.6425, 4.5638, 2.8926, 4.0452, 2.8353, 3.7883, 6.7889, 7.1799, 4.6354, 8.2552, 8.7713, 10.1333, 6.3725, 7.3297, 7.9588, 5.6825, 5.7193, 4.3751, 7.0401, 4.3629, 9.3268, 9.1887, 9.036, 7.3594, 6.4667, 5.1586, 9.9916, 9.34, 9.7843, 11.9265, 7.4441, 7.515, 0.2243, -1.0035, -1.1001, -3.9973, -3.6905, -0.6133, 2.09, 1.34, -0.7857, 4.528, 8.4111, 4.9824, 4.4621, 1.2575, -0.1064, 0.3516, 1.7485, 1.3073, -0.838, -2.9783, -6.1771, -2.769, 0.0438, 1.0475, 1.1526, 1.6103, 6.4304, 8.8743, 7.5865, 1.9483, 0.3198, 4.598, 0.0403, 14.9482, 44.2399, 23.1028, 5.7895, -4.7633, 8.0172, 6.3933, 4.3557, 6.932, 4.9074, 1.3607, 7.4691, 11.725, 10.39], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.5921, -5.5771, -5.6672, -6.7867, -8.7376, -11.1441, -15.2871, -16.7876, -9.0654, -6.9541, -7.2642, -6.2588, -5.3704, -3.1571, -1.2303, -4.6176, -8.1211, -6.6898, -3.644, -3.0557, -4.7798, -5.4188, -5.8564, -6.0124, -5.9692, -2.0074, -1.3719, -0.625, 0.3184, 1.6894, -0.5777, -1.5158, -0.7782, -2.7397, -4.2146, -3.8446, -2.6035, -3.463, -3.5846, -3.7772, 1.2352, 3.2738, 3.5463, 6.4505, 5.6002, 3.3111, 4.5179, 2.1984, 0.1135, 1.2333, 1.6137, -1.6917, -0.5831, -2.5397, -3.6546, -4.1105, -3.8791, -2.4167, -1.8167, -0.7856, 0.0825, 6.5607, 5.1992, 5.5868, 2.5736, 1.6807, 1.2256, -5.3781, 0.6871, -0.1142, 0.7989, 2.0955, 2.646, 1.5264, 0.7019, 5.1342, 5.1409, 3.7119, 2.2676, 2.5279, 1.8725, 0.1293, 1.1551, 1.8401, 1.7729, 1.7768, 6.3087, 4.936, -0.1306, 3.0667, 0.7286, 1.4116, 4.74, 5.8443, 1.1865, 1.1041, -0.355, -5.5857, -4.8535, -8.7401, -7.5373, -6.5505, -3.7933, -2.39, -2.9, -3.4557, -2.982, 1.5011, 1.7924, -2.3079, -3.4925, -2.3064, -1.7184, -6.3915, -4.5827, -3.748, -7.9483, -8.4871, -7.519, -4.1262, -2.0925, -3.2339, -1.2509, -0.8172, 1.7662, 1.2062, -2.0893, -3.7676, -3.5569, -4.0471, 8.3882, 31.2499, 11.2528, 1.1595, -8.4533, 2.8472, 1.8333, 0.7357, 2.442, -3.0426, -5.9393, -6.2209, 4.725, 1.64], "thermo_temp": [null, 2.6691, 4.3199, 3.6181, 7.3449, 3.9344, 4.0827, 3.4401, 3.2128, 2.5406, 2.412, 2.8075, 2.8173, 4.1222, 4.7351, 2.4219, 4.3792, 4.9526, 7.6118, 8.4916, 4.4979, 4.7252, 3.9245, 3.7565, 7.4833, 3.3808, 4.6264, 5.8126, 5.4765, 3.796, 2.2638, 3.1732, 2.7383, 3.5884, 1.9573, 2.83, 6.0586, 4.3247, 4.9525, 3.388, 6.6266, 3.5873, 4.0457, 4.1254, 2.6905, 2.7403, 2.6407, 3.1788, 2.3617, 1.7837, 1.3353, 5.102, 4.4742, 7.6031, 4.7432, 6.4771, 4.4841, 8.5697, 8.4402, 5.8394, 3.2983, 2.7802, 3.6073, 4.8528, 2.7702, 4.7632, 2.3417, 2.5111, 2.9097, 2.272, 2.1624, 4.2749, 10.0744, 4.0457, 5.7397, 2.7403, 6.3974, 7.9619, 3.3382, 8.2708, 3.3581, 2.9496, 3.0692, 5.0123, 4.534, 3.109, 7.5533, 3.6371, 5.082, 2.6606, 5.0621, 5.4309, 3.81, 5.59, 3.22, 5.2, 2.59, 7.55, 2.88, 4.1, 7.49, 3.4, 4.43, 8.58, 4.6, 3.94, 10.74, 6.43, 7.87, 5.97, 3.85, 7.64, 3.58, 2.86, 3.3, 4.48, 4.24, 2.67, 7.82, 6.91, 3.19, 6.77, 4.75, 2.2, 2.07, 8.14, 5.89, 2.91, 5.5, 2.31, 4.75, 4.17, 3.14, 4.3865, 2.8612, 7.2477, 7.1081, 6.3803, 4.0376, 4.3366, 8.1549, 7.1081, 18.5133, 39.98, 20.99, 10.62, 11.44, 17.5, 4.56, 3.62, 4.49, 7.95, 7.3, 13.69, 7.0, 8.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.5163, 3.3155, 3.2232, 3.1494, 3.3262, 3.5824, 3.3714, 3.5546, 3.8088, 4.5003, 5.226, 5.0936, 5.0266, 4.8262, 4.6317, 5.1502, 4.8285, 4.7917, 4.9774, 5.0681, 4.8368, 4.369, 4.1516, 3.8946, 3.8389, 3.4968, 3.3756, 3.8634, 3.9473, 4.13, 3.9951, 4.4736, 4.3124, 4.2639, 4.2387, 3.9572, 3.736, 3.5368, 3.4717, 3.2699, 2.9997, 2.6971, 3.1343, 3.3779, 4.1462, 4.2547, 4.6588, 4.627, 5.3439, 5.9068, 5.8946, 5.4225, 4.9421, 4.6994, 4.7273, 4.3715, 4.4427, 4.0607, 3.7789, 3.6209, 3.3756, 3.1551, 3.3587, 4.5797, 4.4826, 4.7112, 4.3528, 4.7246, 5.3132, 4.9541, 5.5571, 5.1573, 4.7559, 4.4492, 4.5516, 4.5484, 4.2867, 4.8806, 4.6545, 4.7323, 4.3556, 4.484, 4.6562, 4.5023, 4.7001, 4.431, 4.5708, 4.2107, 4.8178, 4.4655, 4.399, 4.961, 4.6772, 4.6323, 5.35, 5.2137, 4.9821, 6.029, 6.1019, 6.4234, 6.3409, 5.888, 6.2066, 5.729, 5.2074, 4.8606, 4.7914, 4.6911, 4.3237, 4.9594, 5.314, 4.9278, 5.2628, 5.1695, 4.6296, 4.1642, 4.8871, 5.0694, 4.6768, 4.8265, 4.3689, 4.4382, 4.3895, 4.1623, 4.2031, 3.9591, 4.557, 5.0208, 5.268, 5.0443, 4.9156, 5.5046, 5.7961, 8.1083, 13.9032, 15.1917, 14.3605, 13.8295, 14.4969, 12.6902, 11.041, 9.8499, 9.5045, 9.1037, 9.9376, 9.4035, 9.2846], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8479, 0.8157, 0.8077, 0.7919, 0.6975, 0.5727, 0.6708, 0.6521, 0.6624, 0.6825, 0.7385, 0.7867, 0.8577, 0.8181, 0.772, 0.8163, 0.8958, 0.9569, 1.0131, 1.0397, 0.9012, 0.8562, 0.8861, 0.9567, 0.9583, 0.9354, 0.9154, 1.0248, 1.0673, 1.0382, 0.9994, 0.9515, 0.9629, 0.9928, 1.029, 1.0228, 1.0113, 0.9243, 1.001, 1.0396, 1.0508, 1.0845, 1.1272, 1.1228, 1.1322, 1.1348, 1.1403, 1.1636, 1.1624, 1.1312, 1.1551, 1.1238, 1.0359, 0.9836, 0.9609, 0.9165, 0.9211, 0.9468, 0.9577, 1.1357, 1.1617, 1.1614, 1.0935, 1.1332, 1.1103, 1.045, 1.1653, 1.1672, 1.1878, 1.1829, 1.183, 1.1561, 1.1313, 1.1001, 1.112, 1.077, 1.111, 1.1375, 1.1353, 1.2277, 1.1487, 1.1715, 1.1616, 1.1536, 1.2337, 1.2391, 1.1679, 1.1429, 1.103, 1.1338, 1.209, 1.2346, 1.1574, 1.1812, 1.134, 1.0452, 1.0412, 0.9594, 0.8909, 0.8958, 0.9767, 0.9475, 0.9606, 0.9164, 0.8697, 0.9084, 0.9719, 0.8996, 0.8933, 0.9942, 0.9986, 1.0022, 1.021, 1.0194, 0.9084, 0.8545, 0.8723, 0.9396, 0.9544, 0.8514, 0.8692, 0.9582, 1.0432, 1.0216, 0.9657, 1.005, 0.9944, 0.9382, 1.0319, 1.0501, 0.9343, 0.8766, 0.8426, 0.8616, 0.8498, 0.836, 0.824, 0.7919, 0.7946, 0.8238, 0.8886, 0.8956], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.211, 1.1792, 1.1812, 1.1709, 1.283, 1.3354, 1.3089, 1.3135, 1.3171, 1.2933, 1.1813, 1.2006, 1.1121, 1.15, 1.2056, 1.1532, 1.122, 1.0584, 1.0495, 1.024, 1.1238, 1.1578, 1.0567, 1.0138, 1.0673, 1.044, 1.0112, 0.9621, 0.91, 0.9064, 0.9438, 1.0061, 0.9922, 0.9729, 0.9218, 0.9546, 1.0409, 1.0137, 0.9687, 0.8237, 0.9443, 0.8269, 0.8212, 0.7607, 0.7414, 0.785, 0.8173, 0.8094, 0.7871, 0.795, 0.795, 0.8505, 0.9588, 1.0711, 1.0482, 1.1459, 1.1195, 1.1345, 1.0123, 0.8984, 0.7933, 0.8379, 0.8569, 0.8145, 0.8792, 0.8998, 0.8181, 0.825, 0.8074, 0.7695, 0.7717, 0.848, 0.8929, 0.8929, 0.884, 0.9096, 0.8944, 0.8872, 0.8419, 0.8003, 0.8375, 0.7773, 0.8317, 0.7997, 0.7896, 0.7428, 0.8303, 0.858, 0.9059, 0.7808, 0.7977, 0.7875, 0.7493, 0.8064, 0.8055, 0.941, 0.9373, 1.0334, 1.094, 1.1123, 1.0685, 1.0282, 1.0314, 1.1541, 1.0726, 1.0353, 1.1144, 1.0766, 1.1341, 1.0473, 1.0149, 0.9749, 0.9299, 0.9666, 1.056, 1.1692, 1.1105, 1.0289, 1.1153, 1.1906, 1.1363, 1.0339, 0.9192, 0.9159, 1.0058, 1.0497, 0.9646, 0.9538, 0.8259, 0.6956, 0.8238, 0.9271, 0.9657, 0.9162, 0.9248, 0.966, 0.9685, 0.977, 0.9687, 0.9189, 0.9139, 0.91], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1631409.84, -587956.53, -2561062.69, -2654716.04, -4587089.8, -7531675.68, -11697901.47, -5459278.3, -1809009.61, -2329822.22, -3430828.46, -2049633.62, 6699251.89, 4251886.84, 6154316.74, -1671303.69, -4454308.03, -2824423.61, -1992492.55, -2941176.7, -4942075.86, -6753682.89, -5377337.39, -6459566.59, 325536.93, 3484935.2, 4775157.67, 2072916.78, 11877764.7, 8191592.5, 5081845.49, 6055905.88, 3564591.36, 1184989.72, -20169.7, 1168837.77, 151851.13, -644182.17, -813734.4, 3094097.65, 4397468.68, 5269689.78, 10665373.73, 13622017.82, 9448597.61, 22119724.14, 8665724.14, 5234787.0, 4902793.11, 4755560.78, 5316232.75, 2408835.72, 1931954.3, -231883.96, -1166498.08, -429450.25, -1072553.11, -632079.56, -220960.75, 2215943.92, 22824157.78, 16283201.71, 20441154.66, 16461233.51, 9502424.67, 8829830.46, 7167908.82, 7731101.41, 5779371.57, 4963369.92, 5340974.58, 6332641.51, 5457840.34, 4336535.22, 17383410.57, 14496846.42, 13520980.15, 10698744.5, 11944205.93, 9128485.34, 7073032.28, 10460468.0, 7201459.85, 7017647.86, 7380702.28, 15910406.04, 14667637.56, 13064584.76, 9779425.49, 7079697.82, 6506817.04, 15104172.45, 13931145.34, 12353022.84, 2525261.72, 8123050.52, -934894.39, -5268893.53, -4788395.05, -11554513.45, -9048695.32, -6739164.54, -3448941.2, -1542681.06, -3921624.85, -4185791.38, 8081185.19, 5054077.62, 5765614.94, -593819.09, -2697849.77, -1556634.54, -729204.27, -3541093.35, -3550451.49, -4100296.59, -9197470.6, -9034133.71, -5577472.74, -2093237.93, -1000012.59, -989664.17, -989998.75, 8990206.74, 13324365.31, 3131165.28, 2155678.54, 730005.08, 8423204.7, 4344136.79, 13706041.47, 61845534.61, 35304482.73, 25438198.43, 12505584.23, 20112857.48, 16965855.98, 14176760.41, 12122334.24, 3489144.87, 241508.6, 14647977.63, 15616921.69, 9158789.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0362, -7.8448, -8.3166, -10.5317, -9.0704, -4.2589, -4.8406, -2.7, -6.772, -8.7078, -6.2014, -4.2169, -4.6051, -6.4369, -7.6928, -5.7353, -7.1797, -1.8143, 0.4202, 1.6761, -0.6888, 5.1417, 3.2429, 0.6058, 2.0939, 0.2067, -2.1695, -3.1747, -1.4371, -2.7052, -3.8898, -4.5699, 0.1467, 4.1739, 3.6815, 7.412, 8.2767, 5.9667, 12.6545, 5.8755, 4.2988, 4.5546, 5.0078, 5.7305, 3.3875, 2.9924, -0.6671, -2.6138, -1.7152, -2.605, -1.4205, -1.1185, -0.5381, 8.1158, 5.7268, 9.0057, 7.918, 3.8773, 4.1013, 3.6067, 4.1279, 3.1641, 3.0525, 4.4904, 5.5915, 5.382, 4.6575, 10.1132, 8.9055, 8.0765, 6.4108, 8.8335, 6.3891, 5.3606, 7.7705, 5.9044, 6.1337, 7.1478, 11.7467, 11.7422, 9.9489, 8.6994, 6.8241, 6.3781, 10.3388, 11.4728, 10.9177, 3.719, 9.0468, 1.8427, -1.8022, -2.2375, -9.348, -7.936, -6.8868, -3.9715, -2.684, -4.8018, -6.247, 1.4925, 0.632, 1.6747, -2.5147, -4.7845, -3.4523, -2.4423, -4.694, -4.2323, -5.5775, -9.0725, -9.6208, -5.8657, -2.5047, -1.7477, -1.8678, -1.9916, 2.6588, 5.7413, 1.433, -0.0382, -2.5982, 3.5568, -1.2855, 10.0459, 30.2889, 9.6161, -0.8659, -12.3064, 2.9666, 1.7229, -0.2116, -1.6151, -6.8349, -9.3574, 1.1989, 2.8231, -2.7249], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -556113.9631, -2194542.4787, -3474545.7958, -4178075.5348, -3169280.0257, -3415364.0211, -3288483.3471, -3846257.2097, -5048198.6983, -6457373.3566, -4194276.6955, -1480018.3994, -859112.3106, -1490649.4439, -2100480.5075, -726353.4613, 610354.9525, 350772.7766, -2057109.6554, -3164585.9579, -2413874.5746, -1450944.213, -2483313.7402, -4147231.2941, -7239004.4976, -6382311.2469, -6550499.2766, -3896079.2863, -661672.5519, 2151875.4496, 1965534.3553, 4528261.0099, 4301724.0924, 2799504.274, 3067390.085, 1565382.1442, -573496.9282, -2183178.3324, -2133679.2575, -3380918.158, -4730593.682, -5538320.6884, -3818527.881, -1993347.1275, -3760263.6163, -1809414.5116, -2501584.8032, -5458140.4815, -2499001.4075, -4749830.2212, -8147680.579, -7322810.8095, -5998006.184, -5129528.9959, -4123361.8723, -3516671.5864, -4102193.2598, -5128449.7921, -4429553.7301, -3801714.0001, -3042814.917, -1912448.2752, -880709.7808, 4021522.8851, 2011096.8865, 2435750.9005, 2711042.5816, 101262.6842, -3728011.5569, -6200340.2185, -2225221.5543, -1879513.227, -1945106.7123, -1795112.0137, -3254705.0339, -6848968.8311, -9036900.3668, -5632018.9623, -5088698.5211, -7724443.9985, -9667637.1359, -8571609.6059, -8102763.4254, -8180534.4878, -5156177.5663, -3760637.5418, -4530014.7734, -3623366.5541, -419649.4426, 887180.925, 1231022.1225, 3039307.0608, 1642297.9092, 1409664.6003, 2970496.4154, 3942566.5944, 3748893.6777, 396825.7417, 814720.7011, -1474808.209, -2650756.3295, -2856401.7774, -4919713.207, -5593045.6979, -4160880.061, -1776382.0285, -35633.3908, -111822.27, -500462.8866, 2686425.7317, 1142011.625, 782865.8697, -829195.4558, -2604211.9733, -3052620.954, -2392071.626, -2016153.2476, -2359281.2849, -3638241.5016, -6053768.8202, -7296109.8057, -6285605.6238, -3752058.8148, -909834.7199, 1957785.8947, 2892248.0222, 4688475.6454, 6038122.9379, 2418966.4054, 777123.7601, -366491.1195, 763778.1778, 1219659.7954, 443782.9537, -1916043.0316, -4399215.7166, -5877174.9365, -7749628.2176, -7396646.4939, -6324213.3081, -5155998.7141, -4918471.8592, -6703444.1121, -7781847.9482, -5043015.1376, -4149620.812, -5094547.3595], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.46, 40.8, 42.36, 41.3, 33.12, 23.02, 22.69, 22.1, 23.27, 30.25, 44.44, 41.12, 50.3, 43.11, 41.96, 45.63, 49.16, 49.42, 48.76, 48.76, 42.84, 37.29, 43.23, 45.55, 42.72, 45.11, 45.98, 46.7, 47.5, 49.62, 45.84, 46.3, 47.8, 54.29, 54.81, 55.47, 50.47, 47.63, 43.61, 56.35, 56.1, 69.19, 64.51, 67.66, 61.86, 57.16, 54.46, 55.59, 60.59, 58.65, 60.91, 57.91, 55.56, 49.7, 42.62, 35.38, 41.36, 36.75, 53.61, 67.35, 77.17, 68.18, 59.05, 67.68, 61.39, 54.74, 58.86, 57.01, 61.23, 63.84, 66.0, 61.57, 61.96, 61.11, 62.12, 63.12, 69.01, 67.78, 67.84, 79.34, 73.02, 78.71, 72.88, 73.78, 74.1, 79.39, 68.35, 68.69, 60.88, 67.65, 67.31, 67.5, 63.77, 63.12, 62.02, 55.33, 55.68, 48.71, 42.82, 39.77, 47.74, 46.94, 46.45, 37.33, 41.46, 46.92, 48.12, 40.11, 41.0, 47.33, 52.9, 52.47, 51.34, 47.21, 41.76, 35.85, 41.32, 45.65, 43.18, 28.86, 36.34, 50.93, 61.05, 51.05, 47.26, 50.01, 57.69, 57.83, 64.28, 73.41, 67.31, 63.63, 58.45, 64.24, 60.77, 53.38, 47.98, 49.31, 45.71, 52.41, 54.15, 52.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.1956, -62.9838, -60.3571, -65.5146, -58.7367, -110.4936, -147.392, -132.963, -139.7636, -145.7016, -140.8102, -124.8495, -119.5911, -97.8962, -107.5799, -122.5506, -104.1822, -73.3604, -48.5419, -7.5595, 7.2778, -20.118, -29.8154, -8.4927, 0.9676, -4.6891, -4.6906, -3.7677, 14.0969, 25.8105, 23.2693, 8.1011, -2.8926, -6.219, -1.9895, 3.9476, 0.9331, -10.883, -8.856, 27.8746, 48.9344, 39.1301, 52.2028, 61.0737, 71.5144, 81.4183, 78.7747, 80.2522, 82.8863, 85.3075, 77.7472, 82.5559, 58.3377, 3.5858, -20.9258, -20.6713, -25.1096, -20.9004, -19.2208, -3.6154, 18.6221, 30.6543, 26.6425, 18.7793, 33.1543, 24.6211, 23.1278, 48.6474, 49.5934, 55.3475, 53.4496, 54.2457, 38.735, 23.1875, 23.5405, 24.3843, 17.791, 26.5301, 32.489, 35.8675, 49.3397, 37.4108, 49.5141, 41.6952, 51.0112, 55.7362, 62.7306, 42.4529, 36.4636, 26.5876, 53.7788, 73.3034, 76.7706, 75.0693, 68.0966, 62.1973, 21.751, 20.385, -24.1626, -43.0929, -44.3402, -22.1554, -17.5325, -15.0619, -45.1532, -50.8649, -46.738, -42.9857, -48.4076, -57.0593, -27.1025, -22.4811, -11.9351, 1.0683, -5.0677, -38.1102, -56.3992, -40.885, -14.9866, -28.3803, -45.3883, -37.8892, -13.6676, 14.8245, 13.666, -44.352, -56.4672, -40.6492, -54.8511, 105.636, 366.3554, 97.768, -53.1499, -111.5102, 5.7525, -5.4142, -30.8423, -9.5237, -29.8544, 2.7658, 73.548, 100.6755, 100.0802], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.559, 2.6585, -22.4849, 92.7219, 6.4574, 60.5224, 46.24, 42.3338, -23.9745, 55.0091, 182.0775, 231.3718, 160.0373, 164.2517, 147.8178, 37.7092, -52.8813, 0.89, 27.6624, 4.1485, -10.3917, -0.417, 128.5787, 87.4202, -31.8247, -40.9809, 19.37, -20.7261, -31.918, 83.9798, 167.3402, -13.7763, -46.2987, -47.1418, -24.344, -28.6336, -74.9276, -45.2413, -67.4625, 95.4166, -11.2432, 79.0153, 82.0694, 66.0198, 106.8688, 121.3709, 101.8314, 26.3694, 93.5211, 63.3935, 124.387, -32.519, 31.5659, -70.1556, -34.4836, -89.5813, -59.9637, -41.2906, 29.3158, 6.6191, 38.948, 34.977, -6.6394, 70.3197, 50.8403, 325.242, 86.7099, 80.5255, -30.6826, 561.367, 174.5645, -23.9162, -5.5187, -33.9745, 15.6478, -31.5195, -28.4127, -50.9685, -17.3974, -29.1761, -0.4299, 23.2287, 49.8906, 18.4772, -9.5318, 77.3981, -11.8026, 1.5085, -43.9495, 105.5611, -38.2822, -10.4844, 83.4709, -36.9447, 11.562, 9.1261, -17.7763, -33.4791, -56.1867, -49.8389, -57.7697, -15.1768, 20.274, -69.5227, 186.7219, 195.944, -17.9541, 27.2492, -18.8406, -48.0384, -7.6229, 8.7415, 52.2069, -16.3603, 38.2849, -11.7686, -51.4093, 51.5566, -33.8967, -47.061, -45.9568, 61.0993, 88.9224, 189.9302, -58.888, -71.1921, 42.5533, -4.6519, -30.559, 90.1919, 43.6563, -39.8296, -18.0526, -48.1613, -43.3637, -86.4917, -81.4223, -24.7894, 265.2377, 292.3581, 9.997, 38.7404], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.89, 52.89, 52.91, 53.34, 55.81, 55.32, 55.41, 58.46, 59.12, 60.41, 61.27, 61.38, 61.85, 61.47, 60.63, 61.32, 67.13, 66.07, 58.19, 56.51, 60.96, 61.36, 61.19, 61.34, 58.45, 59.49, 59.28, 56.17, 54.93, 54.54, 54.03, 59.84, 61.54, 60.31, 61.94, 59.97, 56.07, 60.58, 64.93, 64.08, 58.8, 58.11, 56.53, 57.13, 56.13, 56.51, 56.12, 55.72, 55.26, 54.62, 54.11, 49.32, 55.87, 56.5, 55.62, 55.34, 56.55, 49.87, 45.02, 44.63, 44.79, 44.78, 44.9, 44.0, 43.97, 41.09, 43.19, 43.4, 42.95, 43.33, 43.71, 43.84, 30.34, 30.05, 28.36, 28.15, 24.53, 27.93, 27.67, 27.73, 27.57, 27.96, 27.86, 29.75, 29.65, 29.38, 27.21, 29.24, 34.08, 35.15, 34.2, 39.06, 39.19, 38.68, 39.12, 39.21, 39.5, 36.41, 41.37, 41.42, 41.44, 42.61, 42.97, 40.83, 40.6, 40.87, 39.61, 37.02, 36.88, 36.35, 38.27, 34.87, 34.72, 34.52, 33.55, 35.52, 35.87, 37.2, 31.83, 32.85, 36.71, 37.5, 49.36, 72.32, 81.79, 84.53, 89.12, 95.87, 94.28, 94.2, 93.9, 94.39, 94.61, 97.39, 97.37, 97.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2994, -0.2842, -0.3997, -0.2371, 0.1685, 0.1297, 0.2879, -0.0396, -0.1681, 0.0041, 0.138, 0.0667, -0.0622, -0.1486, -0.0674, -0.187, 0.2409, 0.4267, 0.5359, 0.371, 0.8071, 0.6469, 0.4468, 0.563, 0.412, 0.2311, 0.1156, 0.2769, 0.1928, 0.1111, 0.0669, 0.4995, 0.8366, 0.8538, 1.1236, 1.2184, 1.0274, 1.4855, 0.9471, 0.8116, 0.8098, 0.8276, 0.866, 0.6812, 0.654, 0.3989, 0.2819, 0.3754, 0.3337, 0.4535, 0.502, 0.6728, 1.324, 1.1144, 1.3271, 1.2, 0.8483, 0.8298, 0.7768, 0.7847, 0.707, 0.6914, 0.7828, 0.8437, 0.8121, 0.7581, 1.1634, 1.0831, 1.0633, 0.9475, 1.1221, 0.9671, 0.8682, 1.0075, 0.8496, 0.8612, 0.9239, 1.273, 1.2636, 1.2169, 1.0765, 0.9553, 0.9403, 1.2365, 1.2869, 1.2539, 0.8383, 1.1449, 0.667, 0.4527, 0.438, 0.0397, 0.1598, 0.2678, 0.4683, 0.557, 0.4259, 0.3322, 0.8227, 0.7354, 0.7829, 0.5008, 0.3595, 0.4379, 0.4907, 0.3351, 0.3178, 0.2243, -0.076, -0.1179, 0.1645, 0.4114, 0.4701, 0.4654, 0.4549, 0.7589, 0.9297, 0.6219, 0.5098, 0.2955, 0.6863, 0.3717, 1.1042, 2.1302, 1.1063, 0.669, 0.2416, 0.8112, 0.765, 0.7011, 0.683, 0.4937, 0.4082, 0.8218, 0.8715, 0.6463], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0322, 10.4398, 11.8864, 13.7223, 16.1696, 20.3782, 23.0573, 24.9207, 23.913, 25.4509, 25.2752, 24.9773, 25.3721, 25.9828, 20.4565, 20.3321, 15.0716, 13.5093, 14.0215, 13.7477, 14.9878, 16.3738, 18.2186, 18.397, 18.3877, 18.5708, 18.9986, 18.7534, 18.4717, 17.9337, 17.541, 17.5686, 17.8095, 18.0091, 17.3442, 17.0953, 16.5027, 17.4648, 17.6463, 17.5161, 17.0479, 21.9236, 25.3414, 24.666, 32.0068, 30.9828, 29.5843, 27.7222, 26.0472, 23.8825, 21.3347, 18.172, 16.7047, 16.668, 16.5848, 17.3748, 18.1232, 18.5667, 10.0793, 20.4804, 20.0016, 22.3638, 21.8196, 21.501, 20.8932, 20.2626, 18.9777, 17.2519, 15.6118, 13.4485, 11.2897, 8.8506, 6.667, 12.9494, 12.3545, 12.5078, 12.2637, 14.179, 13.2953, 12.3038, 11.862, 10.605, 9.1588, 8.2113, 14.29, 13.7198, 12.3862, 11.6823, 10.9013, 10.1446, 13.4198, 14.5237, 13.9484, 12.6972, 12.3426, 11.1121, 10.2549, 9.6346, 11.1538, 12.2985, 13.1581, 13.5297, 13.654, 14.0321, 14.8788, 15.0484, 15.2705, 15.292, 8.9754, 9.3312, 9.4326, 9.4481, 8.761, 8.3858, 8.5162, 10.0663, 11.7692, 12.519, 12.6513, 13.0744, 13.4889, 9.0292, 9.1308, 12.6593, 12.6417, 12.7651, 13.0422, 12.8158, 12.7678, 17.1908, 38.4375, 36.8178, 35.907, 35.8235, 34.7097, 33.5778, 32.8712, 32.4025, 31.8941, 31.4059, 29.8474, 28.6818, 27.2811], "mkt_dynamics": [-0.865897, -0.954211, -1.165978, -1.424507, -1.419614, -1.246215, -1.055673, -0.789449, -0.61007, -0.549164, -0.464951, -0.527799, -0.671955, -0.741838, -0.958822, -1.06, -1.018679, -1.028164, -1.022734, -0.991715, -1.029162, -1.104916, -1.207395, -1.205724, -0.855247, -0.449065, 0.108328, 0.439022, 0.363997, 0.248091, 0.103563, 0.126365, 0.19939, 0.230607, 0.110815, -0.10905, -0.064882, 0.180931, 0.566086, 0.882311, 1.207295, 1.290463, 1.235529, 1.374841, 1.073223, 0.781127, 0.527933, 0.292279, 0.122471, -0.017632, -0.272101, -0.39158, -0.298797, 0.116113, 0.746601, 1.233631, 1.565424, 1.687469, 1.699644, 1.606757, 1.500505, 1.290286, 1.178908, 0.983734, 0.80131, 0.410636, -0.124324, -0.532874, -0.866142, -0.969402, -0.903422, -0.783185, -0.302677, 0.176399, 0.656912, 1.011917, 0.910716, 0.906176, 0.762707, 0.796899, 0.762117, 0.621383, 0.549189, 0.411603, 0.411863, 0.321333, 0.480491, 0.545415, 0.675457, 0.819944, 0.910165, 1.019448, 1.030181, 1.300104, 1.220728, 1.146533, 1.084517, 1.087522, 1.232678, 1.398621, 1.557095, 1.394119, 1.214643, 1.211068, 1.122572, 1.203174, 1.228491, 1.082957, 0.737634, 0.166968, -0.4102, -1.024948, -1.327637, -1.435717, -1.374741, -1.195946, -0.97822, -0.947544, -0.661128, -0.446297, -0.24377, 0.011726, -0.103642, -0.20967, -0.284417, -0.215817, -0.191762, -0.338729, -0.621118, -0.97177, -1.187051, -1.149735, -1.059796, -0.848152, -0.761345, -0.34902, 0.218821, 0.590609, 0.822863, 0.555789, 0.415193, 0.198899, 0.462303, 0.934811, 1.01673, 1.107167, 0.829622, 0.500897, 0.273022, 0.174568, 0.179735, 0.174932, 0.10766, 0.179105, 0.281605, 0.161575], "market_activity_top_line": [60.177261, 59.641329, 58.863924, 57.956434, 57.347533, 56.859519, 56.536603, 56.306218, 55.934898, 55.557894, 55.097284, 54.592408, 53.969903, 53.474505, 52.706015, 51.899089, 50.905828, 49.688561, 48.124348, 46.853934, 45.836735, 44.831187, 43.711648, 42.725508, 42.095478, 41.45586, 40.977363, 40.200837, 39.297076, 38.562813, 37.981147, 37.349437, 36.61545, 35.800424, 35.054894, 34.214528, 33.732321, 33.44046, 33.285634, 33.026933, 34.858111, 35.704453, 35.325791, 35.418797, 34.794337, 34.048186, 33.162589, 32.616701, 32.397325, 32.098652, 31.755464, 31.734028, 31.988156, 33.989848, 36.971307, 39.867071, 41.143891, 44.327305, 44.594362, 43.995146, 43.453062, 43.186006, 43.413807, 43.239514, 42.944375, 42.007505, 40.846156, 40.544819, 40.347184, 40.251474, 40.164069, 40.235721, 43.140167, 45.69447, 48.792187, 50.62637, 50.291554, 49.6279, 48.98484, 48.856747, 48.892076, 48.763621, 48.796414, 49.370144, 49.991282, 50.332741, 52.715651, 54.37379, 55.7476, 56.331535, 57.646886, 57.908469, 57.811272, 58.572711, 58.579314, 58.688001, 59.272667, 61.752, 63.877999, 65.639334, 66.524666, 66.523331, 66.307333, 67.982667, 69.986666, 71.776667, 71.4, 72.721334, 71.143334, 69.646909, 68.691454, 66.825095, 66.147381, 65.597666, 65.337333, 65.190381, 64.821048, 64.486987, 64.790819, 65.421334, 66.759332, 66.401333, 65.107333, 64.951892, 64.869398, 64.608946, 64.306624, 63.891011, 63.146086, 62.345634, 61.806753, 61.511742, 61.281828, 61.057164, 60.844594, 61.406959, 63.719954, 64.063208, 63.639846, 61.956367, 62.467341, 62.018032, 64.991359, 78.182854, 81.894983, 80.579779, 74.910666, 74.368666, 74.931142, 75.318631, 75.389029, 74.417636, 72.828545, 73.449334, 76.074667, 76.526001], "market_activity_min_gap": [-6.146543, -8.194269, -11.960897, -16.095752, -16.88746, -15.619171, -12.603438, -10.083204, -9.613285, -9.230534, -9.277915, -10.677665, -12.725513, -12.902791, -15.339097, -17.201593, -20.337552, -24.805172, -31.724186, -34.10246, -32.893582, -31.562727, -31.223184, -29.476405, -26.09129, -24.320032, -21.936383, -21.067651, -21.645934, -22.308292, -21.582928, -21.456475, -22.265215, -24.135438, -25.011504, -26.935201, -23.65729, -18.226544, -14.880333, -12.612726, -8.399472, -6.305386, -4.842575, -2.93244, -1.824926, -1.208334, -4.104018, -5.459103, -7.98178, -10.160724, -11.801525, -8.382116, -4.234481, -1.38833, 0.359759, 1.780205, 3.170397, 4.674745, 5.221249, 5.730458, 6.342518, 6.795237, 7.024044, 6.801052, 6.533437, 5.709106, 5.137427, 2.98553, 0.686403, 0.262295, 1.45489, 3.486984, 5.321427, 5.895442, 6.500984, 6.69346, 6.331988, 6.055562, 5.559876, 4.926141, 4.085364, 3.54232, 3.369028, 3.289604, 3.457787, 3.728187, 4.272812, 5.296707, 5.846458, 6.15331, 6.617283, 6.958352, 7.246285, 7.468517, 7.492538, 7.236786, 6.851549, 6.794226, 6.615498, 6.43515, 6.142948, 5.836569, 6.068073, 6.406951, 6.994905, 7.466172, 7.364633, 7.492138, 7.171455, 6.665251, 6.050261, 1.782932, -2.576368, -4.401633, -3.898767, -2.581206, -2.203974, -3.251094, -2.041571, -1.113938, 0.134704, -0.201681, -1.022589, -1.651102, -2.559787, -4.243332, -5.382062, -6.664486, -10.113194, -13.234212, -13.537287, -11.690596, -9.279541, -7.961818, -6.951148, -4.654385, -2.412934, -1.538608, -1.212657, -1.364488, -0.849877, -1.188362, -0.198124, 1.695379, 2.578492, 2.977583, 2.70144, 3.079681, 3.777334, 4.339857, 4.927788, 5.057436, 4.937906, 5.358995, 5.856795, 5.930439], "market_activity": [null, null, null, null, -27.62245, -28.008475, -26.532663, -22.919306, -20.125678, -18.369489, -18.445695, -20.251372, -22.650286, -24.574418, -27.456834, -30.488342, -34.177571, -39.821311, -44.192005, -47.241828, -48.797864, -50.082532, -51.128866, -51.652033, -51.913616, -52.044408, -50.193154, -48.536752, -49.267701, -50.331551, -51.253375, -51.565563, -51.154081, -51.664641, -51.91992, -52.04756, -52.11138, -50.937365, -46.040708, -39.204604, -14.323152, 9.497824, 20.304862, 29.900731, 18.169741, 1.777695, -11.391852, -21.543626, -26.853738, -27.591069, -25.09266, -20.37708, -14.56569, 10.012555, 44.868353, 71.466876, 85.733438, 92.866719, 96.43336, 95.071855, 84.381927, 61.756589, 50.290669, 44.758785, 40.563467, 30.812309, 14.983879, 4.986065, -0.473918, -0.196959, 4.919946, 9.112798, 34.356424, 63.457737, 81.728868, 90.864434, 95.432217, 89.651134, 65.611042, 42.864446, 30.993073, 25.345411, 24.189456, 26.813728, 31.323489, 35.836344, 52.815172, 69.193236, 82.334343, 89.641547, 89.564873, 82.664312, 71.808956, 67.055028, 58.176764, 51.539957, 49.937603, 58.253977, 72.041138, 86.020569, 92.554085, 85.082167, 71.374259, 65.588604, 68.489052, 75.912476, 78.228813, 78.381132, 62.735416, 41.206533, 25.780416, 6.884083, -4.102283, -8.633642, -10.170396, -6.925523, -5.353686, -4.747118, -2.760259, 1.19062, 10.55086, 14.17653, 8.196165, 2.202933, -5.727409, -10.007229, -9.60164, -10.55622, -13.731585, -17.655617, -20.768284, -22.146367, -21.279283, -18.706767, -15.926283, -10.007567, 6.038817, 17.406433, 21.997292, 13.738146, 4.500123, -3.700789, 7.995556, 53.997778, 76.998889, 88.499444, 87.858547, 50.174249, 26.970849, 16.8878, 26.680225, 28.296662, 19.912331, 16.463591, 25.281945, 33.578998], "market_activity_raw": [null, null, null, null, -27.62245, -28.3945, -25.05685, -19.30595, -17.33205, -16.6133, -18.5219, -22.05705, -25.0492, -26.49855, -30.33925, -33.51985, -37.8668, -45.46505, -48.5627, -50.29165, -50.3539, -51.3672, -52.1752, -52.1752, -52.1752, -52.1752, -48.3419, -46.88035, -49.99865, -51.3954, -52.1752, -51.87775, -50.7426, -52.1752, -52.1752, -52.1752, -52.1752, -49.76335, -41.14405, -32.3685, 10.5583, 33.3188, 31.1119, 39.4966, 6.43875, -14.61435, -24.5614, -31.6954, -32.16385, -28.3284, -22.59425, -15.6615, -8.7543, 34.5908, 79.72415, 98.0654, 100.0, 100.0, 100.0, 93.71035, 73.692, 39.13125, 38.82475, 39.2269, 36.36815, 21.06115, -0.84455, -5.01175, -5.9339, 0.08, 10.03685, 13.30565, 59.60005, 92.55905, 100.0, 100.0, 100.0, 83.87005, 41.57095, 20.11785, 19.1217, 19.69775, 23.0335, 29.438, 35.83325, 40.3492, 69.794, 85.5713, 95.47545, 96.94875, 89.4882, 75.76375, 60.9536, 62.3011, 49.2985, 44.90315, 48.33525, 66.57035, 85.8283, 100.0, 99.0876, 77.61025, 57.66635, 59.80295, 71.3895, 83.3359, 80.54515, 78.53345, 47.0897, 19.67765, 10.3543, -12.01225, -15.08865, -13.165, -11.70715, -3.68065, -3.78185, -4.14055, -0.7734, 5.1415, 19.9111, 17.8022, 2.2158, -3.7903, -13.65775, -14.28705, -9.19605, -11.5108, -16.90695, -21.57965, -23.88095, -23.52445, -20.4122, -16.13425, -13.1458, -4.08885, 22.0852, 28.77405, 26.58815, 5.479, -4.7379, -11.9017, 19.6919, 100.0, 100.0, 100.0, 87.21765, 12.48995, 3.76745, 6.80475, 36.47265, 29.9131, 11.528, 13.01485, 34.1003, 41.87605], "market_activity_distance": [-1.150387, -1.68943, -2.253659, -2.848735, -3.396469, -3.804129, -3.65624, -3.184122, -3.029989, -3.037047, -3.39771, -4.024044, -4.465943, -4.66221, -5.251937, -5.54716, -6.074528, -6.807688, -8.007411, -8.762964, -8.790161, -9.232971, -9.799637, -9.935502, -9.721598, -9.644521, -9.681356, -9.850996, -9.925498, -9.616531, -9.586074, -9.630303, -10.052283, -10.73282, -10.988664, -11.210462, -10.681484, -9.711565, -8.669361, -7.741895, -1.542639, 2.07109, 2.289108, 3.900161, 3.15121, 2.170898, 0.563015, -0.636433, -1.347086, -1.816919, -2.046276, -1.851872, -1.495783, 4.247323, 12.989373, 21.004468, 24.453288, 31.928796, 31.054081, 28.058091, 25.409466, 23.351033, 22.360067, 20.310432, 18.052326, 14.237712, 10.541271, 9.30621, 8.563412, 7.746387, 7.466553, 7.220876, 13.275245, 18.598211, 24.552937, 26.966778, 24.163944, 20.771463, 17.438045, 15.239595, 13.489483, 11.820485, 10.775183, 10.925862, 11.511703, 11.696543, 15.683358, 18.69829, 20.481253, 20.516481, 21.849878, 21.116591, 19.807767, 19.886119, 18.559523, 17.139296, 16.459173, 19.078073, 20.820692, 21.90366, 21.451168, 19.662067, 18.184432, 19.548087, 21.596956, 23.128635, 21.029854, 21.460497, 17.529321, 14.072739, 11.522715, 7.96505, 6.360605, 4.972042, 3.891561, 2.90422, 2.046217, 1.314006, 1.205032, 1.593299, 3.185021, 2.303319, 0.067113, -0.332637, -0.746059, -1.263913, -1.749948, -2.017169, -2.487629, -2.96802, -3.264716, -3.41049, -3.473929, -3.238226, -2.872985, -1.472569, 2.311878, 3.492015, 3.144144, 0.743842, 1.555917, 0.688135, 4.687698, 23.08155, 27.588417, 24.997367, 16.264016, 14.457622, 14.860739, 15.018055, 14.760457, 12.950492, 10.214055, 10.265774, 13.224017, 13.073371], "market_activity_roc": [null, null, null, null, -4.702321, -4.664232, -3.953731, -2.847339, -2.463288, -2.289195, -2.545818, -3.043731, -3.513004, -3.749942, -4.340085, -4.933505, -5.677377, -7.079905, -8.692873, -9.721086, -9.957785, -9.775638, -9.169371, -8.811269, -8.162137, -7.528971, -6.255278, -5.909049, -6.64775, -6.97862, -7.311881, -7.092887, -6.823984, -7.163349, -7.704488, -8.393457, -7.874078, -6.592, -5.047113, -3.471026, 3.337422, 6.770221, 6.129242, 7.242162, -0.182953, -4.638825, -6.123577, -7.911325, -6.889087, -5.725809, -4.24311, -2.7062, -1.262972, 5.891824, 16.425025, 25.628776, 28.622266, 30.413366, 20.618841, 10.354598, 5.612427, -2.574709, -2.647319, -1.717535, -1.170659, -2.728896, -5.914365, -6.23202, -6.047803, -4.180279, -1.669893, -0.762361, 6.922374, 13.522476, 21.482181, 25.824438, 16.577096, 8.608109, 0.394844, -3.495457, -2.78273, -1.741518, -0.384662, 1.050821, 2.248229, 3.217809, 8.031814, 10.134963, 11.514644, 11.918274, 9.354404, 6.500704, 3.701813, 3.978546, 1.617482, 1.346145, 2.527872, 5.427936, 9.045318, 11.844556, 12.23498, 7.726602, 3.803084, 3.570013, 5.204085, 7.896983, 7.680398, 6.970405, 1.652698, -2.967201, -3.793482, -8.107991, -7.022377, -5.813959, -4.88288, -2.446258, -2.005118, -1.693168, -0.83645, 0.354275, 2.990208, 2.968577, 0.488517, -0.717567, -2.830966, -2.699324, -1.229829, -1.633333, -2.656587, -3.503094, -3.887424, -3.72395, -2.952294, -2.066656, -1.556721, -0.170346, 3.978546, 4.923327, 4.594084, 0.8947, -1.96581, -3.192435, 2.12369, 26.190185, 31.100479, 29.929597, 15.262501, -4.878548, -8.503379, -6.529117, 0.638578, 0.065848, -2.806039, -2.481852, 0.909467, 2.833152], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.092, -4.3264, -7.0689, -9.9484, -2.1826, 2.9444, 1.7892, -0.5641, 1.4698, 8.3545, 6.2526, 8.0622, 1.7613, -0.8829, 1.8435, 3.773, 1.7966, -0.6789, -2.3477, -1.168, -3.127, 5.4626, 8.0276, 8.9766, 4.9544, 12.1631, 8.0887, 3.7689, 5.329, 2.0878, -1.1892, -3.0587, -0.0248, -1.5815, -2.896, -3.5152, 4.7448, 9.6762, 9.4087, 12.7215, 13.348, 8.8383, 14.4892, 3.8993, 1.6894, 1.8281, 2.2257, 2.9863, -0.7139, -0.9047, -5.8194, -7.3748, -4.7795, -5.1476, -2.1646, -0.94, 2.6607, 13.0006, 8.1212, 10.5744, 7.6738, 0.4713, 0.8418, 0.1229, 0.9298, -0.6762, -0.5687, 1.6912, 3.2337, 2.8285, 1.4634, 9.3196, 7.2623, 6.918, 3.2829, 6.4765, 2.3023, -0.076, 3.1668, -1.3548, -0.2555, 1.4686, 7.4868, 7.1212, 6.4664, 3.4982, 0.0591, 0.5539, 6.0007, 6.6653, 6.2012, -6.7503, -0.3036, -11.9024, -14.8914, -13.3219, -19.6056, -15.1196, -11.2923, -6.0426, -3.573, -5.7659, -6.9818, 2.7718, 1.2756, 2.2321, -3.6295, -5.9449, -3.7569, -2.2766, -5.2751, -5.2824, -6.7621, -11.6585, -11.3433, -4.1629, 1.1762, 2.0767, 1.6524, 1.1461, 7.45, 10.1746, 2.5174, -0.011, -4.2562, 3.7127, -2.4677, 9.8387, 21.4835, 4.189, -1.8468, -6.8439, 0.6639, 0.2634, -0.4044, -0.3938, -2.8286, -3.6821, 2.3728, 3.0358, -0.463], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.708788, -0.708788, -0.708788, -0.708788, -0.708085, -0.580487, -0.519739, -0.420218, -0.486413, -0.574661, -0.363206, -0.197842, -0.123014, -0.121361, -0.087428, -0.069927, -0.104874, -0.053449, 0.050909, 0.167242, 0.191443, 0.413552, 0.496633, 0.465413, 0.462321, 0.396878, 0.267867, 0.098693, 0.00929, -0.111432, -0.228281, -0.339051, -0.263932, -0.090528, 0.046783, 0.208185, 0.362968, 0.468488, 0.619239, 0.666562, 0.689497, 0.704059, 0.701769, 0.698694, 0.633865, 0.570004, 0.388522, 0.194525, 0.040809, -0.105252, -0.207393, -0.261626, -0.231079, 0.003186, 0.167688, 0.351, 0.479998, 0.472305, 0.492198, 0.474072, 0.513917, 0.50529, 0.484285, 0.438756, 0.423361, 0.405077, 0.375155, 0.504974, 0.572878, 0.646967, 0.61457, 0.639724, 0.620363, 0.576678, 0.596948, 0.522819, 0.483454, 0.433104, 0.46976, 0.484651, 0.507234, 0.517776, 0.50397, 0.500499, 0.549316, 0.587606, 0.605041, 0.531215, 0.548589, 0.387506, 0.192264, 0.013483, -0.199777, -0.331774, -0.415991, -0.405585, -0.370193, -0.394373, -0.446274, -0.312733, -0.207396, -0.094363, -0.108573, -0.161209, -0.162541, -0.13869, -0.174643, -0.222051, -0.283637, -0.368422, -0.47167, -0.514263, -0.488413, -0.438344, -0.364995, -0.316095, -0.13273, 0.101352, 0.190933, 0.187996, 0.087697, 0.196164, 0.138924, 0.331688, 0.533645, 0.6021, 0.496627, 0.281871, 0.244543, 0.205899, 0.154413, 0.102739, 0.004018, -0.094874, -0.061424, 0.014442, 0.018823], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0184, 0.0279, 0.032, 0.0344, 0.0349, 0.0348, 0.035, 0.035, 0.033, 0.0295, 0.023, 0.0145, 0.009, 0.004, 0.0035, 0.006, 0.008, 0.0095, 0.014, 0.029, 0.052, 0.068, 0.085, 0.094, 0.096, 0.0945, 0.092, 0.0905, 0.086, 0.071, 0.052, 0.045, 0.0485, 0.058, 0.0815, 0.113, 0.146, 0.183, 0.215, 0.2415, 0.2605, 0.264, 0.2495, 0.233, 0.2055, 0.178, 0.1575, 0.1475, 0.1525, 0.1765, 0.2185, 0.2795, 0.35, 0.4245, 0.5, 0.569, 0.6335, 0.675, 0.69, 0.6795, 0.643, 0.5945, 0.5405, 0.497, 0.455, 0.417, 0.397, 0.391, 0.4135, 0.4605, 0.5235, 0.5855, 0.6445, 0.6965, 0.736, 0.764, 0.77, 0.7695, 0.765, 0.7535, 0.7405, 0.7335, 0.732, 0.727, 0.734, 0.749, 0.764, 0.7805, 0.7875, 0.79, 0.7905, 0.79, 0.798, 0.812, 0.83, 0.848, 0.8665, 0.8855, 0.907, 0.9285, 0.9475, 0.9665, 0.9655, 0.938, 0.886, 0.8185, 0.745, 0.668, 0.5915, 0.5195, 0.449, 0.3755, 0.337, 0.3365, 0.369, 0.4075, 0.4395, 0.4565, 0.461, 0.4555, 0.448, 0.435, 0.3925, 0.3285, 0.25, 0.185, 0.137, 0.1165, 0.114, 0.134, 0.1685, 0.216, 0.2695, 0.3105, 0.3575, 0.389, 0.436, 0.4805, 0.521, 0.54, 0.534, 0.5215, 0.511, 0.514, 0.509, 0.5095, 0.4855, 0.467, 0.462, 0.4625], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-12.564823, -13.113106, -18.79745, -19.961895, -13.604604, -10.883701, -6.880492, -5.145477, -8.733038, -8.870951, -9.545024, -9.925933, -12.236983, -10.728161, -17.571509, -17.749449, -22.749277, -32.413083, -40.240619, -35.59532, -32.435636, -34.071611, -38.916467, -36.442038, -27.10872, -28.205682, -24.999245, -33.383956, -39.073544, -35.434204, -32.220725, -35.443005, -39.386421, -41.460104, -39.783206, -43.023287, -31.774355, -25.320506, -20.63268, -24.417704, -10.652761, -14.492391, -16.997716, -12.825174, -15.721038, -21.597696, -24.544476, -18.936614, -19.402427, -20.270733, -22.523648, -18.380224, -13.815825, -7.818221, 1.344839, 6.225527, 3.717509, 16.823313, 6.975056, 6.569784, 6.319386, 6.163683, 9.652449, 5.693239, 4.900062, 2.557803, -0.260667, 0.908846, -0.882699, 3.113521, 2.827056, 7.208075, 30.284841, 26.978458, 34.209283, 29.244561, 21.135075, 22.183652, 21.201555, 26.055289, 21.551035, 20.111734, 23.826096, 23.770094, 21.814124, 20.384886, 34.625783, 30.695469, 31.055025, 28.173163, 31.968397, 26.128814, 22.317527, 26.319068, 19.885597, 21.740367, 21.054413, 29.788038, 25.565428, 24.012968, 22.895058, 17.998126, 19.162549, 27.594216, 27.750287, 27.021584, 19.337468, 24.794511, 12.465163, 5.386814, 4.65081, -3.471111, -2.672154, -1.031258, 3.934159, 5.718608, -0.000106, -3.08464, 4.670301, 3.207761, 3.348738, -3.030769, -5.791566, -4.838442, -5.587678, -8.555267, -8.680808, -8.164718, -15.50983, -16.763255, -13.448391, -9.586989, -9.019202, -9.910439, -11.583177, -3.716545, 1.482561, -3.894538, -5.231118, -10.316286, -2.307512, -8.203551, 12.135949, 58.369013, 34.256263, 15.891798, -2.786418, 18.443793, 17.393524, 15.905297, 14.20606, 7.60538, 5.161559, 21.416241, 24.964817, 18.133268], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1714, -4.1761, -6.702, -6.3985, -5.9027, -3.9767, -4.1551, -0.6011, 1.1995, 0.3768, -1.3563, 0.246, 0.8479, 0.1148, 0.0806, -1.4937, -0.0595, 0.3854, 0.6435, -0.4201, -0.5319, -0.0799, 0.7307, 3.2614, 5.6378, 9.9221, 8.7575, 6.4038, 8.1789, 8.005, 6.0935, 5.6357, 4.8162, 4.2405, 6.7262, 5.5153, 2.1953, 2.6432, 3.5819, 5.3494, 3.8103, 6.8558, 7.9174, 9.6846, 5.8059, 7.2991, 5.4109, 2.7128, 0.8952, -0.4248, -1.2028, -2.333, -2.6543, -1.5782, -1.8854, -3.037, -4.1283, -4.0946, -2.9487, -3.9209, -2.212, -0.6773, -1.5168, -1.6383, -1.2067, -1.6265, -0.705, -0.8462, 0.5601, 2.9959, 4.3777, 1.0467, 1.9505, 3.2837, 4.2541, 4.9827, 3.3232, 1.1072, 2.7854, 2.1678, 0.6005, -1.9306, -0.6286, 0.7629, 0.6867, 2.3166, 0.5535, 1.6098, 1.9642, 3.7009, 5.3057, 3.7206, 2.6112, 1.0601, 3.1717, 2.6193, 0.8295, 0.1561, 1.305, -0.5683, -0.5075, 1.4453, 3.2511, 3.2669, 3.4146, 5.8523, 7.1122, 9.5379, 8.0057, 8.7713, 7.3457, 12.9535, 13.8681, 10.296, 10.4242, 2.4484, 2.0624, -0.5325, 2.7682, 2.4242, 1.4957, 0.5612, -0.272, 0.3022, 2.6214, 2.2289, -0.5871]}}, "links": {"chart": "https://sharemaestro.com/terminal/b27d1ea9-9abb-4876-ae10-298e38d2949a/", "share_image": "https://sharemaestro.com/terminal/b27d1ea9-9abb-4876-ae10-298e38d2949a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}