{"ticker": {"uuid": "b27f3062-3187-4eba-a411-ac4690d7ea0f", "symbol": "JEME", "name": "JPMorgan Emerging Markets Research Enhanced Index Equity Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEME rose 20.26%, moving from 70.30 to 84.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 20.92 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 63.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.54"}, {"label": "12-Week Change", "value": "20.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.73%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.92"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.830002, "high": 84.540001, "low": 81.830002, "close": 84.540001, "volume": 3256}, "trend_line": 73.642334, "activity_lines": {"activity_5": 82.026001, "activity_10": 79.583819, "activity_20": 76.75743, "activity_30": 75.37684}, "trend_signal": 1, "fair_value": 67.485373, "relative_strength": 20.924224, "rate_of_change": 0.6024480373540767, "market_dynamics": 1.037447, "expectation": {"probability": 63.7312, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 59.07, "high": 59.07, "low": 59.07, "close": 59.07, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.07, "high": 59.07, "low": 58.200001, "close": 58.200001, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.635001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.200001, "high": 58.200001, "low": 58.200001, "close": 58.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.490001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.509998, "high": 58.509998, "low": 58.509998, "close": 58.509998, "volume": 366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.509998, "high": 59.509998, "low": 58.509998, "close": 59.369999, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 58.730666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.369999, "high": 59.369999, "low": 59.369999, "close": 59.369999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.963999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.786666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.369999, "high": 59.369999, "low": 57.040001, "close": 57.040001, "volume": 551}, "trend_line": null, "activity_lines": {"activity_5": 58.400666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.537143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.41, "high": 56.060001, "low": 54.310001, "close": 56.060001, "volume": 6906}, "trend_line": null, "activity_lines": {"activity_5": 57.588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.2275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.060001, "high": 56.060001, "low": 55.82, "close": 55.82, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 56.838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.82, "high": 56.669998, "low": 55.82, "close": 56.669998, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 56.550666, "activity_10": 57.345818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2376, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.669998, "high": 57.549999, "low": 56.669998, "close": 57.549999, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 56.736666, "activity_10": 57.294727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.805454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.549999, "high": 57.549999, "low": 57.549999, "close": 57.549999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.043999, "activity_10": 57.271272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.784166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.09, "high": 60.580002, "low": 59.09, "close": 60.389999, "volume": 227}, "trend_line": null, "activity_lines": {"activity_5": 58.263999, "activity_10": 57.775999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.984615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.16, "high": 60.32, "low": 60.16, "close": 60.32, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 59.171999, "activity_10": 58.228181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.151428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.66, "high": 60.360001, "low": 59.66, "close": 60.360001, "volume": 2501}, "trend_line": null, "activity_lines": {"activity_5": 59.793333, "activity_10": 58.654727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.298666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.48, "high": 60.32, "low": 58.48, "close": 60.32, "volume": 745}, "trend_line": null, "activity_lines": {"activity_5": 60.155333, "activity_10": 59.056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.709999, "high": 61.619999, "low": 60.709999, "close": 61.619999, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 60.766, "activity_10": 59.676363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.612941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.630001, "high": 61.040001, "low": 60.400002, "close": 60.689999, "volume": 968}, "trend_line": null, "activity_lines": {"activity_5": 60.795333, "activity_10": 60.044363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.728333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.689999, "high": 62.450001, "low": 60.689999, "close": 62.330002, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 61.351334, "activity_10": 60.626364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.917895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9093, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.400002, "high": 62.400002, "low": 61.970001, "close": 62.360001, "volume": 2706}, "trend_line": null, "activity_lines": {"activity_5": 61.783334, "activity_10": 61.095455, "activity_20": 59.757952, "activity_30": null}, "trend_signal": 0, "fair_value": 59.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.360001, "high": 62.419998, "low": 62.0, "close": 62.0, "volume": 1613}, "trend_line": null, "activity_lines": {"activity_5": 61.962, "activity_10": 61.395637, "activity_20": 60.035095, "activity_30": null}, "trend_signal": 0, "fair_value": 59.228571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.790001, "high": 63.619999, "low": 61.790001, "close": 63.619999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 62.568667, "activity_10": 61.909455, "activity_20": 60.452571, "activity_30": null}, "trend_signal": 0, "fair_value": 59.428182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.5, "high": 63.849998, "low": 63.450001, "close": 63.759998, "volume": 648}, "trend_line": null, "activity_lines": {"activity_5": 63.088666, "activity_10": 62.338363, "activity_20": 60.857571, "activity_30": null}, "trend_signal": 0, "fair_value": 59.616521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.759998, "high": 63.959999, "low": 63.0, "close": 63.330002, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 63.260667, "activity_10": 62.627818, "activity_20": 61.195143, "activity_30": null}, "trend_signal": 0, "fair_value": 59.77125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.869999, "high": 64.209999, "low": 62.509998, "close": 64.209999, "volume": 665}, "trend_line": null, "activity_lines": {"activity_5": 63.659333, "activity_10": 63.022545, "activity_20": 61.593571, "activity_30": null}, "trend_signal": 0, "fair_value": 59.9488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.849998, "high": 65.199997, "low": 63.700001, "close": 65.199997, "volume": 1066}, "trend_line": null, "activity_lines": {"activity_5": 64.264665, "activity_10": 63.527272, "activity_20": 62.063238, "activity_30": null}, "trend_signal": 0, "fair_value": 60.150769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.169998, "high": 65.5, "low": 64.959999, "close": 65.5, "volume": 874}, "trend_line": null, "activity_lines": {"activity_5": 64.756666, "activity_10": 63.997818, "activity_20": 62.533714, "activity_30": null}, "trend_signal": 0, "fair_value": 60.348889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.730003, "high": 65.730003, "low": 64.300003, "close": 64.300003, "volume": 2152}, "trend_line": null, "activity_lines": {"activity_5": 64.723334, "activity_10": 64.179636, "activity_20": 62.849619, "activity_30": null}, "trend_signal": 0, "fair_value": 60.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.550003, "high": 64.959999, "low": 64.080002, "close": 64.959999, "volume": 666}, "trend_line": null, "activity_lines": {"activity_5": 64.874, "activity_10": 64.415818, "activity_20": 63.189143, "activity_30": null}, "trend_signal": 0, "fair_value": 60.644138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.358946, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.230003, "high": 66.300003, "low": 65.230003, "close": 66.239998, "volume": 878}, "trend_line": 60.830666, "activity_lines": {"activity_5": 65.342666, "activity_10": 64.836909, "activity_20": 63.607047, "activity_30": 62.317419}, "trend_signal": 1, "fair_value": 60.830666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.912275, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.690002, "high": 67.540001, "low": 66.690002, "close": 67.540001, "volume": 1195}, "trend_line": 61.113, "activity_lines": {"activity_5": 66.109333, "activity_10": 65.423818, "activity_20": 64.10319, "activity_30": 62.750279}, "trend_signal": 1, "fair_value": 61.047097, "relative_strength": null, "rate_of_change": 0.4641310354879211, "market_dynamics": 1.973436, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.110001, "high": 68.120003, "low": 67.910004, "close": 67.910004, "volume": 518}, "trend_line": 61.436667, "activity_lines": {"activity_5": 66.843335, "activity_10": 65.977273, "activity_20": 64.587, "activity_30": 63.188796}, "trend_signal": 1, "fair_value": 61.261562, "relative_strength": null, "rate_of_change": 0.5296205390015224, "market_dynamics": 2.182838, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.849998, "high": 69.389999, "low": 67.589996, "close": 69.389999, "volume": 621}, "trend_line": 61.809666, "activity_lines": {"activity_5": 67.910001, "activity_10": 66.721819, "activity_20": 65.162429, "activity_30": 63.701914}, "trend_signal": 1, "fair_value": 61.507879, "relative_strength": null, "rate_of_change": 0.6071276620523702, "market_dynamics": 2.416365, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.68, "high": 69.970001, "low": 69.309998, "close": 69.779999, "volume": 19854}, "trend_line": 62.185333, "activity_lines": {"activity_5": 68.767334, "activity_10": 67.434909, "activity_20": 65.732143, "activity_30": 64.216129}, "trend_signal": 1, "fair_value": 61.751176, "relative_strength": null, "rate_of_change": 0.6077803429644807, "market_dynamics": 2.534597, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.959999, "high": 70.669998, "low": 67.93, "close": 70.449997, "volume": 3365}, "trend_line": 62.554666, "activity_lines": {"activity_5": 69.526666, "activity_10": 68.152545, "activity_20": 66.320619, "activity_30": 64.749333}, "trend_signal": 1, "fair_value": 61.999714, "relative_strength": null, "rate_of_change": 0.5939230075361943, "market_dynamics": 2.587648, "expectation": {"probability": 68.4887, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.410004, "high": 71.349998, "low": 70.129997, "close": 70.949997, "volume": 1419}, "trend_line": 62.940666, "activity_lines": {"activity_5": 70.171998, "activity_10": 68.847635, "activity_20": 66.908666, "activity_30": 65.290967}, "trend_signal": 1, "fair_value": 62.248333, "relative_strength": null, "rate_of_change": 0.6170602845197876, "market_dynamics": 2.620941, "expectation": {"probability": 71.345, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.889999, "high": 71.970001, "low": 71.309998, "close": 71.309998, "volume": 3307}, "trend_line": 63.416333, "activity_lines": {"activity_5": 70.709998, "activity_10": 69.503635, "activity_20": 67.48038, "activity_30": 65.830924}, "trend_signal": 1, "fair_value": 62.493243, "relative_strength": null, "rate_of_change": 0.7557387460755521, "market_dynamics": 2.661374, "expectation": {"probability": 73.7265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.949997, "high": 71.949997, "low": 70.919998, "close": 70.919998, "volume": 382}, "trend_line": 63.911666, "activity_lines": {"activity_5": 70.891331, "activity_10": 69.983089, "activity_20": 67.968809, "activity_30": 66.315032}, "trend_signal": 1, "fair_value": 62.715, "relative_strength": null, "rate_of_change": 0.7810811135989133, "market_dynamics": 2.593395, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.919998, "high": 71.769997, "low": 70.919998, "close": 71.769997, "volume": 1000}, "trend_line": 64.443333, "activity_lines": {"activity_5": 71.253997, "activity_10": 70.496725, "activity_20": 68.489475, "activity_30": 66.822021}, "trend_signal": 1, "fair_value": 62.947179, "relative_strength": null, "rate_of_change": 0.8318778609213517, "market_dynamics": 2.549694, "expectation": {"probability": 70.3448, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.0, "high": 73.339996, "low": 69.699997, "close": 69.699997, "volume": 2787}, "trend_line": 64.877666, "activity_lines": {"activity_5": 70.793997, "activity_10": 70.51018, "activity_20": 68.768046, "activity_30": 67.16116}, "trend_signal": 1, "fair_value": 63.115999, "relative_strength": null, "rate_of_change": 0.6739766237727174, "market_dynamics": 2.088315, "expectation": {"probability": 92.2849, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.699997, "high": 70.040001, "low": 69.699997, "close": 70.040001, "volume": 750}, "trend_line": 65.293999, "activity_lines": {"activity_5": 70.497332, "activity_10": 70.522544, "activity_20": 69.044046, "activity_30": 67.494214}, "trend_signal": 1, "fair_value": 63.284878, "relative_strength": null, "rate_of_change": 0.6417200643438598, "market_dynamics": 1.446794, "expectation": {"probability": 67.4797, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.269997, "high": 70.269997, "low": 69.5, "close": 69.5, "volume": 9628}, "trend_line": 65.692333, "activity_lines": {"activity_5": 70.081332, "activity_10": 70.391271, "activity_20": 69.230332, "activity_30": 67.765569}, "trend_signal": 1, "fair_value": 63.432857, "relative_strength": null, "rate_of_change": 0.6100621896355368, "market_dynamics": 0.829459, "expectation": {"probability": 86.802, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.699997, "high": 69.699997, "low": 69.360001, "close": 69.360001, "volume": 888}, "trend_line": 65.991333, "activity_lines": {"activity_5": 69.739333, "activity_10": 70.205635, "activity_20": 69.375285, "activity_30": 68.002193}, "trend_signal": 1, "fair_value": 63.570697, "relative_strength": null, "rate_of_change": 0.4551520494788827, "market_dynamics": 0.037175, "expectation": {"probability": 81.4286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.300003, "high": 69.300003, "low": 68.769997, "close": 68.769997, "volume": 1938}, "trend_line": 66.272999, "activity_lines": {"activity_5": 69.304666, "activity_10": 69.913271, "activity_20": 69.43738, "activity_30": 68.181461}, "trend_signal": 1, "fair_value": 63.688863, "relative_strength": null, "rate_of_change": 0.4268227162497253, "market_dynamics": -0.330677, "expectation": {"probability": 76.0753, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.900002, "high": 69.900002, "low": 69.900002, "close": 69.900002, "volume": 5000}, "trend_line": 66.590999, "activity_lines": {"activity_5": 69.446667, "activity_10": 69.844727, "activity_20": 69.58119, "activity_30": 68.415462}, "trend_signal": 1, "fair_value": 63.826888, "relative_strength": null, "rate_of_change": 0.47983342356364145, "market_dynamics": -0.506617, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.900002, "high": 69.900002, "low": 69.900002, "close": 69.900002, "volume": 0}, "trend_line": 66.910333, "activity_lines": {"activity_5": 69.575334, "activity_10": 69.786182, "activity_20": 69.697904, "activity_30": 68.628946}, "trend_signal": 1, "fair_value": 63.958913, "relative_strength": null, "rate_of_change": 0.4795452910985729, "market_dynamics": -0.688413, "expectation": {"probability": 64.3713, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.209999, "high": 72.769997, "low": 71.209999, "close": 72.75, "volume": 30587}, "trend_line": 67.281333, "activity_lines": {"activity_5": 70.663334, "activity_10": 70.264909, "activity_20": 70.063666, "activity_30": 69.005698}, "trend_signal": 1, "fair_value": 64.145957, "relative_strength": null, "rate_of_change": 0.5544734024862936, "market_dynamics": -0.506818, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.75, "high": 74.440002, "low": 72.75, "close": 74.440002, "volume": 1109}, "trend_line": 67.739666, "activity_lines": {"activity_5": 72.098001, "activity_10": 71.024728, "activity_20": 70.555857, "activity_30": 69.467548}, "trend_signal": 1, "fair_value": 64.360416, "relative_strength": null, "rate_of_change": 0.6812186672936401, "market_dynamics": -0.291963, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.160004, "high": 74.440002, "low": 73.650002, "close": 73.779999, "volume": 2303}, "trend_line": 68.121333, "activity_lines": {"activity_5": 72.974001, "activity_10": 71.600546, "activity_20": 70.936904, "activity_30": 69.857247}, "trend_signal": 1, "fair_value": 64.552653, "relative_strength": null, "rate_of_change": 0.5634320665236338, "market_dynamics": -0.141049, "expectation": {"probability": 72.1893, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.199997, "high": 73.199997, "low": 73.199997, "close": 73.199997, "volume": 5000}, "trend_line": 68.482666, "activity_lines": {"activity_5": 73.322666, "activity_10": 72.034363, "activity_20": 71.220714, "activity_30": 70.184903}, "trend_signal": 1, "fair_value": 64.7256, "relative_strength": null, "rate_of_change": 0.5304256157171611, "market_dynamics": 0.030533, "expectation": {"probability": 69.2568, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.699997, "high": 75.910004, "low": 72.360001, "close": 72.360001, "volume": 6941}, "trend_line": 68.827999, "activity_lines": {"activity_5": 73.171333, "activity_10": 72.251818, "activity_20": 71.391381, "activity_30": 70.435053}, "trend_signal": 1, "fair_value": 64.875294, "relative_strength": null, "rate_of_change": 0.504263370821473, "market_dynamics": -0.04416, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.900002, "high": 74.550003, "low": 73.32, "close": 74.459999, "volume": 8201}, "trend_line": 69.189333, "activity_lines": {"activity_5": 73.555999, "activity_10": 72.808909, "activity_20": 71.739095, "activity_30": 70.798408}, "trend_signal": 1, "fair_value": 65.059615, "relative_strength": 9.916164, "rate_of_change": 0.5249811199654364, "market_dynamics": 0.021211, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.68, "high": 75.360001, "low": 74.68, "close": 75.360001, "volume": 417}, "trend_line": 69.576, "activity_lines": {"activity_5": 74.126666, "activity_10": 73.439455, "activity_20": 72.141333, "activity_30": 71.196516}, "trend_signal": 1, "fair_value": 65.253962, "relative_strength": 8.913374, "rate_of_change": 0.5588534868517789, "market_dynamics": 0.1276, "expectation": {"probability": 60.6719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.360001, "high": 77.349998, "low": 75.360001, "close": 76.730003, "volume": 2049}, "trend_line": 70.022666, "activity_lines": {"activity_5": 75.092668, "activity_10": 74.210001, "activity_20": 72.645619, "activity_30": 71.658064}, "trend_signal": 1, "fair_value": 65.466481, "relative_strength": 9.144392, "rate_of_change": 0.6419828676555243, "market_dynamics": 0.416207, "expectation": {"probability": 62.9423, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.599998, "high": 75.75, "low": 71.190002, "close": 71.830002, "volume": 9682}, "trend_line": 70.276666, "activity_lines": {"activity_5": 74.228668, "activity_10": 73.94491, "activity_20": 72.650143, "activity_30": 71.774667}, "trend_signal": 1, "fair_value": 65.582182, "relative_strength": 5.97555, "rate_of_change": 0.3627396877462576, "market_dynamics": 0.41563, "expectation": {"probability": 62.6204, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.0, "high": 71.860001, "low": 68.580002, "close": 70.300003, "volume": 8607}, "trend_line": 70.446667, "activity_lines": {"activity_5": 72.946002, "activity_10": 73.366547, "activity_20": 72.502382, "activity_30": 71.776172}, "trend_signal": 1, "fair_value": 65.666428, "relative_strength": 6.360732, "rate_of_change": 0.24190248296639336, "market_dynamics": 0.165244, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.790001, "high": 72.0, "low": 70.779999, "close": 70.800003, "volume": 9595}, "trend_line": 70.623333, "activity_lines": {"activity_5": 71.967336, "activity_10": 72.87182, "activity_20": 72.405334, "activity_30": 71.798968}, "trend_signal": 1, "fair_value": 65.756491, "relative_strength": 9.264867, "rate_of_change": 0.2507797849399991, "market_dynamics": -0.068577, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.550003, "high": 71.839996, "low": 68.540001, "close": 71.220001, "volume": 9261}, "trend_line": 70.854, "activity_lines": {"activity_5": 71.372669, "activity_10": 72.488911, "activity_20": 72.350715, "activity_30": 71.837463}, "trend_signal": 1, "fair_value": 65.85069, "relative_strength": 8.527538, "rate_of_change": 0.32661585088315903, "market_dynamics": -0.445547, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.220001, "high": 71.720001, "low": 69.0, "close": 70.410004, "volume": 4027}, "trend_line": 71.035667, "activity_lines": {"activity_5": 70.784003, "activity_10": 72.017275, "activity_20": 72.217525, "activity_30": 71.808818}, "trend_signal": 0, "fair_value": 65.927966, "relative_strength": 6.299163, "rate_of_change": 0.256396251446643, "market_dynamics": -0.573779, "expectation": {"probability": 84.4444, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.790001, "high": 75.010002, "low": 70.959999, "close": 74.279999, "volume": 3736}, "trend_line": 71.303667, "activity_lines": {"activity_5": 71.906668, "activity_10": 72.310547, "activity_20": 72.459382, "activity_30": 72.01813}, "trend_signal": 1, "fair_value": 66.067167, "relative_strength": 7.116651, "rate_of_change": 0.3772752637066119, "market_dynamics": -0.503609, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.43, "high": 76.0, "low": 73.769997, "close": 75.610001, "volume": 2595}, "trend_line": 71.572667, "activity_lines": {"activity_5": 73.309335, "activity_10": 72.826002, "activity_20": 72.806096, "activity_30": 72.295958}, "trend_signal": 1, "fair_value": 66.223607, "relative_strength": 8.846672, "rate_of_change": 0.3772596997009862, "market_dynamics": -0.450799, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.260002, "high": 76.970001, "low": 76.0, "close": 76.580002, "volume": 7872}, "trend_line": 71.861667, "activity_lines": {"activity_5": 74.681335, "activity_10": 73.458729, "activity_20": 73.218668, "activity_30": 72.619012}, "trend_signal": 1, "fair_value": 66.390645, "relative_strength": 11.811475, "rate_of_change": 0.4037854283116228, "market_dynamics": -0.298856, "expectation": {"probability": 61.0698, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.230003, "high": 78.230003, "low": 77.059998, "close": 77.599998, "volume": 31802}, "trend_line": 72.135333, "activity_lines": {"activity_5": 76.008, "activity_10": 74.238365, "activity_20": 73.694668, "activity_30": 72.989226}, "trend_signal": 1, "fair_value": 66.568571, "relative_strength": 13.503689, "rate_of_change": 0.3808233393750882, "market_dynamics": 0.063644, "expectation": {"probability": 62.3498, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.220001, "high": 81.849998, "low": 77.220001, "close": 81.0, "volume": 3635}, "trend_line": 72.509333, "activity_lines": {"activity_5": 78.042667, "activity_10": 75.595455, "activity_20": 74.455239, "activity_30": 73.56114}, "trend_signal": 1, "fair_value": 66.794062, "relative_strength": 17.622929, "rate_of_change": 0.5184699154296484, "market_dynamics": 0.386333, "expectation": {"probability": 63.6129, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.120003, "high": 82.120003, "low": 79.809998, "close": 80.550003, "volume": 6682}, "trend_line": 72.846, "activity_lines": {"activity_5": 79.221334, "activity_10": 76.793092, "activity_20": 75.114715, "activity_30": 74.079893}, "trend_signal": 1, "fair_value": 67.005692, "relative_strength": 17.905847, "rate_of_change": 0.4643085049479156, "market_dynamics": 0.721943, "expectation": {"probability": 63.5389, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.050003, "high": 81.610001, "low": 78.620003, "close": 81.610001, "volume": 1193}, "trend_line": 73.201334, "activity_lines": {"activity_5": 80.335334, "activity_10": 78.02491, "activity_20": 75.82443, "activity_30": 74.645313}, "trend_signal": 1, "fair_value": 67.22697, "relative_strength": 18.459138, "rate_of_change": 0.48778793619416183, "market_dynamics": 0.925362, "expectation": {"probability": 62.6045, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.830002, "high": 84.540001, "low": 81.830002, "close": 84.540001, "volume": 3256}, "trend_line": 73.642334, "activity_lines": {"activity_5": 82.026001, "activity_10": 79.583819, "activity_20": 76.75743, "activity_30": 75.37684}, "trend_signal": 1, "fair_value": 67.485373, "relative_strength": 20.924224, "rate_of_change": 0.6024480373540767, "market_dynamics": 1.037447, "expectation": {"probability": 63.7312, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b27f3062-3187-4eba-a411-ac4690d7ea0f/", "share_image": "https://sharemaestro.com/terminal/b27f3062-3187-4eba-a411-ac4690d7ea0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}