{"ticker": {"uuid": "b2804f41-3a2d-41cc-a1d7-38b40a5fa989", "symbol": "ASM", "name": "Australian Strategic Materials Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASM fell 2.68%, moving from 1.49 to 1.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.80 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 34.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.45"}, {"label": "12-Week Change", "value": "-2.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.80"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.405, "close": 1.45, "volume": 1930213}, "trend_line": 1.234667, "activity_lines": {"activity_5": 1.528333, "activity_10": 1.562636, "activity_20": 1.548429, "activity_30": 1.433667}, "trend_signal": 1, "fair_value": 0.954872, "relative_strength": 44.804913, "rate_of_change": 1.2022131147540973, "market_dynamics": -0.426454, "expectation": {"probability": 34.0359, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.13, "high": 1.155, "low": 1.035, "close": 1.04, "volume": 1656158}, "trend_line": 1.467, "activity_lines": {"activity_5": 1.097, "activity_10": 1.108818, "activity_20": 1.227071, "activity_30": 1.341086}, "trend_signal": 0, "fair_value": 5.097543, "relative_strength": -51.634137, "rate_of_change": -1.7853376957514624, "market_dynamics": -0.320972, "expectation": {"probability": 31.7204, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.045, "high": 1.145, "low": 1.035, "close": 1.145, "volume": 1165688}, "trend_line": 1.447, "activity_lines": {"activity_5": 1.112, "activity_10": 1.111, "activity_20": 1.201595, "activity_30": 1.320312}, "trend_signal": 0, "fair_value": 5.071368, "relative_strength": -46.243049, "rate_of_change": -1.363326516700751, "market_dynamics": -0.234238, "expectation": {"probability": 32.8304, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.145, "high": 1.145, "low": 1.06, "close": 1.075, "volume": 1520345}, "trend_line": 1.425333, "activity_lines": {"activity_5": 1.098, "activity_10": 1.101727, "activity_20": 1.173119, "activity_30": 1.296312}, "trend_signal": 0, "fair_value": 5.045076, "relative_strength": -47.104561, "rate_of_change": -1.4973738769868765, "market_dynamics": -0.057634, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.06, "close": 1.1, "volume": 1539020}, "trend_line": 1.400667, "activity_lines": {"activity_5": 1.096, "activity_10": 1.101727, "activity_20": 1.15319, "activity_30": 1.275323}, "trend_signal": 0, "fair_value": 5.019291, "relative_strength": -45.296093, "rate_of_change": -1.7305429678538178, "market_dynamics": 0.230229, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.11, "high": 1.265, "low": 1.1, "close": 1.19, "volume": 1508142}, "trend_line": 1.386, "activity_lines": {"activity_5": 1.127, "activity_10": 1.118091, "activity_20": 1.146881, "activity_30": 1.261731}, "trend_signal": 0, "fair_value": 4.994425, "relative_strength": -37.90334, "rate_of_change": -1.0471439678381946, "market_dynamics": 0.586999, "expectation": {"probability": 34.5826, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.195, "high": 1.33, "low": 1.185, "close": 1.315, "volume": 2811945}, "trend_line": 1.38, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.154727, "activity_20": 1.156048, "activity_30": 1.257151}, "trend_signal": 0, "fair_value": 4.970687, "relative_strength": -32.332057, "rate_of_change": -0.43290043290043334, "market_dynamics": 0.922049, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.315, "high": 1.32, "low": 1.165, "close": 1.175, "volume": 1318322}, "trend_line": 1.371833, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.162455, "activity_20": 1.153714, "activity_30": 1.243925}, "trend_signal": 0, "fair_value": 4.946356, "relative_strength": -38.212613, "rate_of_change": -0.5918115942028851, "market_dynamics": 1.063139, "expectation": {"probability": 35.2438, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.17, "high": 1.52, "low": 1.155, "close": 1.5, "volume": 3975949}, "trend_line": 1.374, "activity_lines": {"activity_5": 1.308333, "activity_10": 1.227182, "activity_20": 1.184167, "activity_30": 1.252194}, "trend_signal": 0, "fair_value": 4.947843, "relative_strength": -20.249736, "rate_of_change": 0.15796383379026674, "market_dynamics": 1.339795, "expectation": {"probability": 41.0904, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.5, "high": 1.855, "low": 1.42, "close": 1.83, "volume": 4595772}, "trend_line": 1.3855, "activity_lines": {"activity_5": 1.499667, "activity_10": 1.345182, "activity_20": 1.2455, "activity_30": 1.281613}, "trend_signal": 0, "fair_value": 4.953654, "relative_strength": 0.857154, "rate_of_change": 0.8369723435225505, "market_dynamics": 1.534691, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.885, "high": 2.25, "low": 1.67, "close": 1.7, "volume": 4718385}, "trend_line": 1.389333, "activity_lines": {"activity_5": 1.599, "activity_10": 1.427091, "activity_20": 1.292167, "activity_30": 1.301903}, "trend_signal": 0, "fair_value": 4.957736, "relative_strength": -3.775636, "rate_of_change": 0.2766510285095616, "market_dynamics": 1.602891, "expectation": {"probability": 39.7243, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.745, "high": 1.745, "low": 1.37, "close": 1.45, "volume": 2822583}, "trend_line": 1.391, "activity_lines": {"activity_5": 1.581, "activity_10": 1.453091, "activity_20": 1.312881, "activity_30": 1.305817}, "trend_signal": 0, "fair_value": 4.954775, "relative_strength": -13.410481, "rate_of_change": 0.11998563339387211, "market_dynamics": 1.70588, "expectation": {"probability": 39.2084, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.44, "high": 1.83, "low": 1.41, "close": 1.72, "volume": 2298969}, "trend_line": 1.3845, "activity_lines": {"activity_5": 1.644, "activity_10": 1.520727, "activity_20": 1.358548, "activity_30": 1.327043}, "trend_signal": 0, "fair_value": 4.951337, "relative_strength": 5.4205, "rate_of_change": -0.4672897196261646, "market_dynamics": 1.609566, "expectation": {"probability": 42.2918, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.735, "high": 1.77, "low": 1.56, "close": 1.72, "volume": 1208939}, "trend_line": 1.362833, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.577909, "activity_20": 1.40181, "activity_30": 1.348688}, "trend_signal": 0, "fair_value": 4.949179, "relative_strength": 5.013633, "rate_of_change": -1.5649693029974792, "market_dynamics": 1.468729, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.71, "high": 1.99, "low": 1.68, "close": 1.855, "volume": 1937280}, "trend_line": 1.352667, "activity_lines": {"activity_5": 1.727667, "activity_10": 1.647909, "activity_20": 1.456095, "activity_30": 1.380441}, "trend_signal": 1, "fair_value": 4.948271, "relative_strength": 17.322494, "rate_of_change": -0.7459461283957681, "market_dynamics": 1.368439, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.9, "high": 1.935, "low": 1.72, "close": 1.855, "volume": 946193}, "trend_line": 1.349833, "activity_lines": {"activity_5": 1.783, "activity_10": 1.704182, "activity_20": 1.506786, "activity_30": 1.412849}, "trend_signal": 1, "fair_value": 4.945634, "relative_strength": 16.818804, "rate_of_change": -0.20951202328437102, "market_dynamics": 1.376927, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.865, "high": 1.9, "low": 1.575, "close": 1.615, "volume": 1040927}, "trend_line": 1.347, "activity_lines": {"activity_5": 1.748, "activity_10": 1.704727, "activity_20": 1.53081, "activity_30": 1.429957}, "trend_signal": 1, "fair_value": 4.942995, "relative_strength": 6.106083, "rate_of_change": -0.2098778145148389, "market_dynamics": 1.220914, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.435, "close": 1.46, "volume": 1088704}, "trend_line": 1.343667, "activity_lines": {"activity_5": 1.650333, "activity_10": 1.671636, "activity_20": 1.537738, "activity_30": 1.437247}, "trend_signal": 1, "fair_value": 4.938274, "relative_strength": -2.458363, "rate_of_change": -0.24743875278396663, "market_dynamics": 1.014819, "expectation": {"probability": 43.9532, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.32, "close": 1.345, "volume": 1166566}, "trend_line": 1.342333, "activity_lines": {"activity_5": 1.531667, "activity_10": 1.612455, "activity_20": 1.53181, "activity_30": 1.437333}, "trend_signal": 1, "fair_value": 4.929425, "relative_strength": -7.833064, "rate_of_change": -0.09928055091030341, "market_dynamics": 0.649469, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.36, "high": 1.52, "low": 1.355, "close": 1.47, "volume": 726802}, "trend_line": 1.346333, "activity_lines": {"activity_5": 1.479667, "activity_10": 1.578818, "activity_20": 1.536762, "activity_30": 1.44557}, "trend_signal": 1, "fair_value": 4.91504, "relative_strength": 0.042776, "rate_of_change": 0.29798865110222306, "market_dynamics": 0.27519, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.435, "high": 1.46, "low": 1.34, "close": 1.4, "volume": 314340}, "trend_line": 1.351333, "activity_lines": {"activity_5": 1.43, "activity_10": 1.539, "activity_20": 1.5335, "activity_30": 1.449032}, "trend_signal": 1, "fair_value": 4.898671, "relative_strength": -1.981561, "rate_of_change": 0.3713791461696247, "market_dynamics": -0.045861, "expectation": {"probability": 36.258, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.285, "close": 1.335, "volume": 1026352}, "trend_line": 1.352833, "activity_lines": {"activity_5": 1.389, "activity_10": 1.492818, "activity_20": 1.522738, "activity_30": 1.447978}, "trend_signal": 1, "fair_value": 4.887069, "relative_strength": -4.67617, "rate_of_change": 0.11100150740047472, "market_dynamics": -0.291949, "expectation": {"probability": 35.3616, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.35, "high": 1.795, "low": 1.335, "close": 1.76, "volume": 1780723}, "trend_line": 1.371, "activity_lines": {"activity_5": 1.508333, "activity_10": 1.526, "activity_20": 1.551048, "activity_30": 1.474247}, "trend_signal": 1, "fair_value": 4.87608, "relative_strength": 22.99849, "rate_of_change": 1.3428856333339032, "market_dynamics": -0.266087, "expectation": {"probability": 36.0228, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.56, "close": 1.645, "volume": 933828}, "trend_line": 1.381333, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.537545, "activity_20": 1.565476, "activity_30": 1.491925}, "trend_signal": 1, "fair_value": 4.863906, "relative_strength": 15.219439, "rate_of_change": 0.7536834427425183, "market_dynamics": -0.314761, "expectation": {"probability": 37.9215, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.645, "high": 1.7875, "low": 1.51, "close": 1.635, "volume": 1171894}, "trend_line": 1.399167, "activity_lines": {"activity_5": 1.607, "activity_10": 1.548636, "activity_20": 1.576238, "activity_30": 1.50829}, "trend_signal": 1, "fair_value": 4.848275, "relative_strength": 13.463329, "rate_of_change": 1.2910717401234986, "market_dynamics": -0.248102, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.625, "high": 1.645, "low": 1.475, "close": 1.48, "volume": 787915}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.582, "activity_10": 1.535545, "activity_20": 1.56969, "activity_30": 1.513505}, "trend_signal": 1, "fair_value": 4.832419, "relative_strength": 3.098236, "rate_of_change": 1.0124595562931302, "market_dynamics": -0.226881, "expectation": {"probability": 36.4901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.46, "high": 1.54, "low": 1.33, "close": 1.4, "volume": 1287936}, "trend_line": 1.4225, "activity_lines": {"activity_5": 1.525, "activity_10": 1.514727, "activity_20": 1.554143, "activity_30": 1.512645}, "trend_signal": 1, "fair_value": 4.813554, "relative_strength": -2.42372, "rate_of_change": 0.6486086435397849, "market_dynamics": -0.375205, "expectation": {"probability": 34.9716, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.41, "high": 1.415, "low": 1.27, "close": 1.36, "volume": 1119582}, "trend_line": 1.4325, "activity_lines": {"activity_5": 1.450333, "activity_10": 1.490545, "activity_20": 1.534381, "activity_30": 1.508613}, "trend_signal": 1, "fair_value": 4.793217, "relative_strength": -6.487339, "rate_of_change": 0.7029876977152906, "market_dynamics": -0.459982, "expectation": {"probability": 34.6442, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.355, "high": 1.355, "low": 1.2, "close": 1.2, "volume": 1730358}, "trend_line": 1.434833, "activity_lines": {"activity_5": 1.349, "activity_10": 1.439091, "activity_20": 1.4985, "activity_30": 1.493613}, "trend_signal": 0, "fair_value": 4.765134, "relative_strength": -19.870855, "rate_of_change": 0.16286212914484596, "market_dynamics": -0.625709, "expectation": {"probability": 34.4431, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.155, "close": 1.185, "volume": 1450913}, "trend_line": 1.436167, "activity_lines": {"activity_5": 1.272333, "activity_10": 1.387545, "activity_20": 1.462619, "activity_30": 1.477495}, "trend_signal": 0, "fair_value": 4.733947, "relative_strength": -21.178734, "rate_of_change": 0.09297249226913142, "market_dynamics": -0.791993, "expectation": {"probability": 34.0928, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.17, "high": 1.33, "low": 1.17, "close": 1.27, "volume": 813050}, "trend_line": 1.441, "activity_lines": {"activity_5": 1.254, "activity_10": 1.356636, "activity_20": 1.437905, "activity_30": 1.466774}, "trend_signal": 0, "fair_value": 4.701065, "relative_strength": -16.223614, "rate_of_change": 0.33652075280939386, "market_dynamics": -0.918105, "expectation": {"probability": 34.8664, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.215, "close": 1.23, "volume": 945458}, "trend_line": 1.447333, "activity_lines": {"activity_5": 1.236333, "activity_10": 1.320818, "activity_20": 1.411429, "activity_30": 1.453161}, "trend_signal": 0, "fair_value": 4.672727, "relative_strength": -17.405423, "rate_of_change": 0.4394864677307371, "market_dynamics": -0.97277, "expectation": {"probability": 34.4841, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.17, "close": 1.18, "volume": 742866}, "trend_line": 1.4485, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.277818, "activity_20": 1.381238, "activity_30": 1.435914}, "trend_signal": 0, "fair_value": 4.646884, "relative_strength": -20.406593, "rate_of_change": 0.08063106417112842, "market_dynamics": -1.002023, "expectation": {"probability": 34.132, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.175, "high": 1.18, "low": 1.06, "close": 1.14, "volume": 869046}, "trend_line": 1.450667, "activity_lines": {"activity_5": 1.189, "activity_10": 1.238091, "activity_20": 1.34981, "activity_30": 1.416011}, "trend_signal": 0, "fair_value": 4.616433, "relative_strength": -22.046112, "rate_of_change": 0.14960303762513152, "market_dynamics": -1.03805, "expectation": {"probability": 33.7214, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.93, "close": 0.955, "volume": 1951939}, "trend_line": 1.445833, "activity_lines": {"activity_5": 1.107, "activity_10": 1.173909, "activity_20": 1.303524, "activity_30": 1.384032}, "trend_signal": 0, "fair_value": 4.590555, "relative_strength": -35.037717, "rate_of_change": -0.3332260263726965, "market_dynamics": -1.062062, "expectation": {"probability": 33.3206, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.965, "high": 1.1, "low": 0.94, "close": 0.99, "volume": 1308235}, "trend_line": 1.439167, "activity_lines": {"activity_5": 1.052, "activity_10": 1.128455, "activity_20": 1.264857, "activity_30": 1.354624}, "trend_signal": 0, "fair_value": 4.564966, "relative_strength": -32.685661, "rate_of_change": -0.4610490976481958, "market_dynamics": -1.137387, "expectation": {"probability": 33.995, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.99, "close": 1.0, "volume": 565679}, "trend_line": 1.428667, "activity_lines": {"activity_5": 1.019, "activity_10": 1.093727, "activity_20": 1.231262, "activity_30": 1.32629}, "trend_signal": 0, "fair_value": 4.537649, "relative_strength": -30.400654, "rate_of_change": -0.7295887134710687, "market_dynamics": -1.340601, "expectation": {"probability": 34.6972, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.0, "high": 1.105, "low": 0.99, "close": 1.08, "volume": 1121573}, "trend_line": 1.4255, "activity_lines": {"activity_5": 1.028, "activity_10": 1.080818, "activity_20": 1.208214, "activity_30": 1.303796}, "trend_signal": 0, "fair_value": 4.508733, "relative_strength": -24.008526, "rate_of_change": -0.22167516993112601, "market_dynamics": -1.378678, "expectation": {"probability": 35.5152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.08, "high": 1.115, "low": 0.95, "close": 0.96, "volume": 1506847}, "trend_line": 1.4075, "activity_lines": {"activity_5": 1.003667, "activity_10": 1.051182, "activity_20": 1.175548, "activity_30": 1.273763}, "trend_signal": 0, "fair_value": 4.48084, "relative_strength": -31.562873, "rate_of_change": -1.2627148368993348, "market_dynamics": -1.469924, "expectation": {"probability": 34.9743, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.96, "high": 1.04, "low": 0.95, "close": 1.01, "volume": 1308652}, "trend_line": 1.380167, "activity_lines": {"activity_5": 1.008, "activity_10": 1.035, "activity_20": 1.149476, "activity_30": 1.248118}, "trend_signal": 0, "fair_value": 4.454483, "relative_strength": -28.31727, "rate_of_change": -1.9419538188277123, "market_dynamics": -1.477411, "expectation": {"probability": 35.8691, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.01, "high": 1.035, "low": 0.945, "close": 0.95, "volume": 834197}, "trend_line": 1.355167, "activity_lines": {"activity_5": 0.988667, "activity_10": 1.011091, "activity_20": 1.119881, "activity_30": 1.220366}, "trend_signal": 0, "fair_value": 4.425822, "relative_strength": -32.930847, "rate_of_change": -1.8113750002716997, "market_dynamics": -1.418238, "expectation": {"probability": 35.3724, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.95, "high": 1.09, "low": 0.93, "close": 1.02, "volume": 1570858}, "trend_line": 1.340833, "activity_lines": {"activity_5": 0.995333, "activity_10": 1.005727, "activity_20": 1.099095, "activity_30": 1.198742}, "trend_signal": 0, "fair_value": 4.398441, "relative_strength": -25.855892, "rate_of_change": -1.0577294163745183, "market_dynamics": -1.180671, "expectation": {"probability": 36.0833, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.02, "high": 1.65, "low": 0.98, "close": 1.385, "volume": 4911409}, "trend_line": 1.329667, "activity_lines": {"activity_5": 1.122333, "activity_10": 1.070545, "activity_20": 1.114571, "activity_30": 1.201591}, "trend_signal": 0, "fair_value": 4.375256, "relative_strength": -0.607591, "rate_of_change": -0.8327659000039536, "market_dynamics": -0.501944, "expectation": {"probability": 36.3962, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.435, "high": 1.52, "low": 1.36, "close": 1.38, "volume": 1542794}, "trend_line": 1.318333, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.130727, "activity_20": 1.131357, "activity_30": 1.204839}, "trend_signal": 0, "fair_value": 4.353462, "relative_strength": -2.498358, "rate_of_change": -0.8523938700441505, "market_dynamics": 0.060589, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.435, "high": 1.46, "low": 1.335, "close": 1.375, "volume": 764058}, "trend_line": 1.302333, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.185636, "activity_20": 1.148929, "activity_30": 1.208495}, "trend_signal": 0, "fair_value": 4.328558, "relative_strength": -1.3977, "rate_of_change": -1.213653909899852, "market_dynamics": 0.640152, "expectation": {"probability": 38.3921, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.375, "high": 1.53, "low": 1.355, "close": 1.44, "volume": 1405341}, "trend_line": 1.2885, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.244727, "activity_20": 1.173929, "activity_30": 1.217376}, "trend_signal": 0, "fair_value": 4.305545, "relative_strength": 3.028042, "rate_of_change": -1.062170735134561, "market_dynamics": 1.006304, "expectation": {"probability": 37.9397, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.15, "close": 1.2, "volume": 1615932}, "trend_line": 1.274667, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.252, "activity_20": 1.176262, "activity_30": 1.211667}, "trend_signal": 0, "fair_value": 4.282083, "relative_strength": -11.718724, "rate_of_change": -1.0735739231664714, "market_dynamics": 0.850375, "expectation": {"probability": 37.7387, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.17, "high": 1.17, "low": 0.99, "close": 1.02, "volume": 5545819}, "trend_line": 1.26, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.222909, "activity_20": 1.162405, "activity_30": 1.195237}, "trend_signal": 0, "fair_value": 4.258045, "relative_strength": -24.968171, "rate_of_change": -1.1506534647872726, "market_dynamics": 0.760711, "expectation": {"probability": 37.5279, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.05, "high": 1.0525, "low": 1.0, "close": 1.01, "volume": 1978511}, "trend_line": 1.248833, "activity_lines": {"activity_5": 1.132333, "activity_10": 1.193091, "activity_20": 1.149214, "activity_30": 1.179108}, "trend_signal": 0, "fair_value": 4.235545, "relative_strength": -26.035193, "rate_of_change": -0.8862698412698355, "market_dynamics": 0.626995, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.015, "volume": 1285493}, "trend_line": 1.233667, "activity_lines": {"activity_5": 1.067667, "activity_10": 1.163273, "activity_20": 1.137405, "activity_30": 1.164022}, "trend_signal": 0, "fair_value": 4.214551, "relative_strength": -26.701295, "rate_of_change": -1.2144137767019298, "market_dynamics": 0.383139, "expectation": {"probability": 37.0942, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.025, "high": 1.05, "low": 0.98, "close": 1.02, "volume": 1696547}, "trend_line": 1.221, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.134273, "activity_20": 1.126881, "activity_30": 1.150237}, "trend_signal": 0, "fair_value": 4.193718, "relative_strength": -26.761997, "rate_of_change": -1.0267762694471023, "market_dynamics": 0.241034, "expectation": {"probability": 37.7351, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.035, "high": 1.085, "low": 1.0, "close": 1.015, "volume": 1586603}, "trend_line": 1.210333, "activity_lines": {"activity_5": 1.016, "activity_10": 1.103091, "activity_20": 1.117071, "activity_30": 1.136946}, "trend_signal": 0, "fair_value": 4.170417, "relative_strength": -26.073583, "rate_of_change": -0.8736281736281721, "market_dynamics": 0.043506, "expectation": {"probability": 38.0537, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.015, "high": 1.02, "low": 0.98, "close": 0.98, "volume": 1156091}, "trend_line": 1.184333, "activity_lines": {"activity_5": 1.004, "activity_10": 1.065636, "activity_20": 1.104952, "activity_30": 1.122086}, "trend_signal": 0, "fair_value": 4.141635, "relative_strength": -28.147824, "rate_of_change": -2.148169140228352, "market_dynamics": -0.081416, "expectation": {"probability": 36.2895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.89, "close": 0.9, "volume": 1636057}, "trend_line": 1.1595, "activity_lines": {"activity_5": 0.968, "activity_10": 1.021, "activity_20": 1.086167, "activity_30": 1.103742}, "trend_signal": 0, "fair_value": 4.108686, "relative_strength": -35.120257, "rate_of_change": -2.096792033997204, "market_dynamics": -0.22256, "expectation": {"probability": 35.9717, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.915, "high": 0.915, "low": 0.755, "close": 0.775, "volume": 2102016}, "trend_line": 1.130833, "activity_lines": {"activity_5": 0.897667, "activity_10": 0.962364, "activity_20": 1.056619, "activity_30": 1.078935}, "trend_signal": 0, "fair_value": 4.072436, "relative_strength": -42.790943, "rate_of_change": -2.472358775334196, "market_dynamics": -0.430489, "expectation": {"probability": 35.6, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.73, "close": 0.805, "volume": 2570020}, "trend_line": 1.108333, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.920091, "activity_20": 1.030786, "activity_30": 1.057914}, "trend_signal": 0, "fair_value": 4.033237, "relative_strength": -40.810299, "rate_of_change": -1.989683711034252, "market_dynamics": -0.588822, "expectation": {"probability": 35.0927, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.73, "close": 0.78, "volume": 2650463}, "trend_line": 1.087667, "activity_lines": {"activity_5": 0.815, "activity_10": 0.884818, "activity_20": 1.003452, "activity_30": 1.036731}, "trend_signal": 0, "fair_value": 3.992404, "relative_strength": -42.104341, "rate_of_change": -1.8646020645419807, "market_dynamics": -0.768677, "expectation": {"probability": 35.8916, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.79, "high": 0.945, "low": 0.775, "close": 0.92, "volume": 1337800}, "trend_line": 1.073, "activity_lines": {"activity_5": 0.839, "activity_10": 0.882636, "activity_20": 0.9905, "activity_30": 1.025914}, "trend_signal": 0, "fair_value": 3.953365, "relative_strength": -31.802808, "rate_of_change": -1.3484825778478144, "market_dynamics": -0.838745, "expectation": {"probability": 35.3023, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.92, "high": 0.925, "low": 0.78, "close": 0.855, "volume": 1321760}, "trend_line": 1.0615, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.870455, "activity_20": 0.972119, "activity_30": 1.011849}, "trend_signal": 0, "fair_value": 3.91141, "relative_strength": -37.203355, "rate_of_change": -1.0717614165889882, "market_dynamics": -0.851118, "expectation": {"probability": 36.2296, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.86, "high": 0.885, "low": 0.685, "close": 0.685, "volume": 2152914}, "trend_line": 1.044833, "activity_lines": {"activity_5": 0.798, "activity_10": 0.830182, "activity_20": 0.938048, "activity_30": 0.987559}, "trend_signal": 0, "fair_value": 3.861314, "relative_strength": -49.341319, "rate_of_change": -1.5701365991521627, "market_dynamics": -0.960184, "expectation": {"probability": 35.93, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.69, "high": 0.705, "low": 0.605, "close": 0.7, "volume": 2090538}, "trend_line": 1.025833, "activity_lines": {"activity_5": 0.761667, "activity_10": 0.798636, "activity_20": 0.906952, "activity_30": 0.965312}, "trend_signal": 0, "fair_value": 3.81016, "relative_strength": -47.219719, "rate_of_change": -1.8184724257369271, "market_dynamics": -0.999431, "expectation": {"probability": 35.1902, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.56, "close": 0.565, "volume": 2090351}, "trend_line": 1.003667, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.748364, "activity_20": 0.86419, "activity_30": 0.935581}, "trend_signal": 0, "fair_value": 3.762244, "relative_strength": -56.626017, "rate_of_change": -2.1607805558994406, "market_dynamics": -1.073527, "expectation": {"probability": 36.2021, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.46, "close": 0.465, "volume": 2975970}, "trend_line": 0.979833, "activity_lines": {"activity_5": 0.594, "activity_10": 0.688091, "activity_20": 0.814071, "activity_30": 0.900828}, "trend_signal": 0, "fair_value": 3.699712, "relative_strength": -62.793583, "rate_of_change": -2.3746920044198054, "market_dynamics": -1.120013, "expectation": {"probability": 35.9109, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 1428958}, "trend_line": 0.957833, "activity_lines": {"activity_5": 0.536, "activity_10": 0.639909, "activity_20": 0.769762, "activity_30": 0.868581}, "trend_signal": 0, "fair_value": 3.625994, "relative_strength": -61.874417, "rate_of_change": -2.2452805733221797, "market_dynamics": -1.223582, "expectation": {"probability": 35.0842, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.49, "high": 0.565, "low": 0.47, "close": 0.515, "volume": 1786798}, "trend_line": 0.943167, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.605727, "activity_20": 0.733071, "activity_30": 0.840011}, "trend_signal": 0, "fair_value": 3.557821, "relative_strength": -58.465706, "rate_of_change": -1.5311646184669006, "market_dynamics": -1.300033, "expectation": {"probability": 35.6371, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.47, "close": 0.51, "volume": 1285800}, "trend_line": 0.927167, "activity_lines": {"activity_5": 0.503, "activity_10": 0.575364, "activity_20": 0.7, "activity_30": 0.812065}, "trend_signal": 0, "fair_value": 3.488526, "relative_strength": -58.315644, "rate_of_change": -1.6964121942349568, "market_dynamics": -1.409439, "expectation": {"probability": 36.6757, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.51, "high": 0.7, "low": 0.51, "close": 0.58, "volume": 2855754}, "trend_line": 0.913167, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.563091, "activity_20": 0.678024, "activity_30": 0.789667}, "trend_signal": 0, "fair_value": 3.415256, "relative_strength": -50.964727, "rate_of_change": -1.5099760884500866, "market_dynamics": -1.276526, "expectation": {"probability": 35.923, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.575, "high": 0.68, "low": 0.5425, "close": 0.67, "volume": 1531377}, "trend_line": 0.8995, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.570818, "activity_20": 0.667571, "activity_30": 0.773978}, "trend_signal": 0, "fair_value": 3.347115, "relative_strength": -42.675187, "rate_of_change": -1.4966594281221273, "market_dynamics": -0.941514, "expectation": {"probability": 36.4534, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.51, "close": 0.51, "volume": 6298877}, "trend_line": 0.8845, "activity_lines": {"activity_5": 0.567, "activity_10": 0.554, "activity_20": 0.643548, "activity_30": 0.748849}, "trend_signal": 0, "fair_value": 3.285577, "relative_strength": -55.971147, "rate_of_change": -1.6675931072818249, "market_dynamics": -0.546904, "expectation": {"probability": 37.4559, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.51, "high": 0.63, "low": 0.495, "close": 0.63, "volume": 1943743}, "trend_line": 0.871833, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.565273, "activity_20": 0.633333, "activity_30": 0.73243}, "trend_signal": 0, "fair_value": 3.225577, "relative_strength": -44.64535, "rate_of_change": -1.4321085358959846, "market_dynamics": -0.101247, "expectation": {"probability": 36.7156, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.61, "high": 0.645, "low": 0.55, "close": 0.585, "volume": 1417077}, "trend_line": 0.859667, "activity_lines": {"activity_5": 0.593, "activity_10": 0.569364, "activity_20": 0.620667, "activity_30": 0.713925}, "trend_signal": 0, "fair_value": 3.163814, "relative_strength": -47.317825, "rate_of_change": -1.3954507342575941, "market_dynamics": 0.060751, "expectation": {"probability": 38.7197, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.565, "high": 0.63, "low": 0.55, "close": 0.605, "volume": 1516391}, "trend_line": 0.845833, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.579182, "activity_20": 0.611976, "activity_30": 0.697495}, "trend_signal": 0, "fair_value": 3.094615, "relative_strength": -44.895864, "rate_of_change": -1.6092277591206843, "market_dynamics": 0.177842, "expectation": {"probability": 37.6529, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.605, "high": 0.665, "low": 0.58, "close": 0.585, "volume": 1389377}, "trend_line": 0.819167, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.584636, "activity_20": 0.603333, "activity_30": 0.680667}, "trend_signal": 0, "fair_value": 3.032981, "relative_strength": -46.134409, "rate_of_change": -3.1526317842883844, "market_dynamics": 0.198792, "expectation": {"probability": 39.052, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.57, "volume": 1540375}, "trend_line": 0.792167, "activity_lines": {"activity_5": 0.587, "activity_10": 0.585182, "activity_20": 0.595143, "activity_30": 0.664591}, "trend_signal": 0, "fair_value": 2.968622, "relative_strength": -46.058064, "rate_of_change": -3.2960312121948303, "market_dynamics": 0.236103, "expectation": {"probability": 38.7439, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.53, "close": 0.555, "volume": 945009}, "trend_line": 0.764833, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.581364, "activity_20": 0.587095, "activity_30": 0.64929}, "trend_signal": 0, "fair_value": 2.888526, "relative_strength": -45.378472, "rate_of_change": -3.4505350513212454, "market_dynamics": 0.259633, "expectation": {"probability": 38.3829, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.535, "close": 0.54, "volume": 728370}, "trend_line": 0.734833, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.574091, "activity_20": 0.578667, "activity_30": 0.634785}, "trend_signal": 0, "fair_value": 2.813141, "relative_strength": -46.583205, "rate_of_change": -3.9224248953693195, "market_dynamics": 0.296223, "expectation": {"probability": 38.0286, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.505, "close": 0.505, "volume": 1419713}, "trend_line": 0.711667, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.559909, "activity_20": 0.568167, "activity_30": 0.619957}, "trend_signal": 0, "fair_value": 2.734647, "relative_strength": -48.598876, "rate_of_change": -3.1525530290555692, "market_dynamics": 0.341204, "expectation": {"probability": 37.6807, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.49, "close": 0.49, "volume": 1022851}, "trend_line": 0.694, "activity_lines": {"activity_5": 0.518, "activity_10": 0.544364, "activity_20": 0.557548, "activity_30": 0.605656}, "trend_signal": 0, "fair_value": 2.65766, "relative_strength": -49.528185, "rate_of_change": -2.482481272842509, "market_dynamics": 0.302131, "expectation": {"probability": 37.3392, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.455, "close": 0.47, "volume": 1213899}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.528455, "activity_20": 0.547071, "activity_30": 0.591204}, "trend_signal": 0, "fair_value": 2.587596, "relative_strength": -50.664988, "rate_of_change": -2.593659942363099, "market_dynamics": 0.253635, "expectation": {"probability": 37.0038, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.47, "high": 0.525, "low": 0.465, "close": 0.5, "volume": 1593921}, "trend_line": 0.658833, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.518727, "activity_20": 0.541286, "activity_30": 0.579849}, "trend_signal": 0, "fair_value": 2.521571, "relative_strength": -46.233523, "rate_of_change": -2.5394970414201246, "market_dynamics": 0.24176, "expectation": {"probability": 35.979, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.485, "close": 0.49, "volume": 651531}, "trend_line": 0.641167, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.509545, "activity_20": 0.535429, "activity_30": 0.568957}, "trend_signal": 0, "fair_value": 2.455288, "relative_strength": -45.546767, "rate_of_change": -2.6814078833330997, "market_dynamics": 0.079444, "expectation": {"probability": 37.2331, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.465, "close": 0.47, "volume": 626660}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.498455, "activity_20": 0.528667, "activity_30": 0.557914}, "trend_signal": 0, "fair_value": 2.391635, "relative_strength": -45.32009, "rate_of_change": -2.8334271726398965, "market_dynamics": -0.123981, "expectation": {"probability": 36.3393, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.48, "high": 0.525, "low": 0.475, "close": 0.49, "volume": 627102}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.493455, "activity_20": 0.524262, "activity_30": 0.549333}, "trend_signal": 0, "fair_value": 2.326442, "relative_strength": -43.230865, "rate_of_change": -2.6216693418940675, "market_dynamics": -0.123187, "expectation": {"probability": 35.5327, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.5, "high": 0.565, "low": 0.5, "close": 0.55, "volume": 798482}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.501091, "activity_20": 0.525452, "activity_30": 0.545677}, "trend_signal": 0, "fair_value": 2.268109, "relative_strength": -35.02526, "rate_of_change": -1.9231308114665846, "market_dynamics": -0.043873, "expectation": {"probability": 36.0079, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.49, "close": 0.495, "volume": 791474}, "trend_line": 0.585667, "activity_lines": {"activity_5": 0.505, "activity_10": 0.499091, "activity_20": 0.521071, "activity_30": 0.539226}, "trend_signal": 0, "fair_value": 2.211218, "relative_strength": -40.745145, "rate_of_change": -1.568571428571416, "market_dynamics": 0.097236, "expectation": {"probability": 37.6389, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.485, "close": 0.49, "volume": 261900}, "trend_line": 0.575167, "activity_lines": {"activity_5": 0.502, "activity_10": 0.497273, "activity_20": 0.51631, "activity_30": 0.533054}, "trend_signal": 0, "fair_value": 2.159551, "relative_strength": -40.381287, "rate_of_change": -1.7928276648675894, "market_dynamics": 0.282602, "expectation": {"probability": 37.5971, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.49, "close": 0.49, "volume": 316033}, "trend_line": 0.5655, "activity_lines": {"activity_5": 0.499, "activity_10": 0.496364, "activity_20": 0.511643, "activity_30": 0.527559}, "trend_signal": 0, "fair_value": 2.109615, "relative_strength": -40.288626, "rate_of_change": -1.6807292490702668, "market_dynamics": 0.344168, "expectation": {"probability": 36.9324, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.475, "close": 0.48, "volume": 308379}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.493909, "activity_20": 0.506452, "activity_30": 0.522043}, "trend_signal": 0, "fair_value": 2.060256, "relative_strength": -41.519709, "rate_of_change": -2.593633952254639, "market_dynamics": 0.26547, "expectation": {"probability": 36.8392, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.47, "close": 0.475, "volume": 709684}, "trend_line": 0.538167, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.490727, "activity_20": 0.50169, "activity_30": 0.517151}, "trend_signal": 0, "fair_value": 2.006506, "relative_strength": -41.103735, "rate_of_change": -2.2994265049479727, "market_dynamics": 0.326046, "expectation": {"probability": 36.5774, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.46, "close": 0.475, "volume": 575200}, "trend_line": 0.531167, "activity_lines": {"activity_5": 0.479, "activity_10": 0.487455, "activity_20": 0.497095, "activity_30": 0.513075}, "trend_signal": 0, "fair_value": 1.956987, "relative_strength": -40.374664, "rate_of_change": -1.3007114891845852, "market_dynamics": 0.442641, "expectation": {"probability": 36.118, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.45, "close": 0.46, "volume": 882066}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.481909, "activity_20": 0.49181, "activity_30": 0.508484}, "trend_signal": 0, "fair_value": 1.909359, "relative_strength": -39.57529, "rate_of_change": -1.506117661677005, "market_dynamics": 0.592775, "expectation": {"probability": 36.0953, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.375, "close": 0.39, "volume": 1662895}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.443, "activity_10": 0.464182, "activity_20": 0.480452, "activity_30": 0.499892}, "trend_signal": 0, "fair_value": 1.857885, "relative_strength": -47.077342, "rate_of_change": -1.1151314972083495, "market_dynamics": 0.651656, "expectation": {"probability": 35.5484, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.345, "close": 0.39, "volume": 1317832}, "trend_line": 0.514833, "activity_lines": {"activity_5": 0.421, "activity_10": 0.447909, "activity_20": 0.470119, "activity_30": 0.491677}, "trend_signal": 0, "fair_value": 1.808718, "relative_strength": -44.735957, "rate_of_change": -0.4832477340513862, "market_dynamics": 0.558854, "expectation": {"probability": 35.0566, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 484998}, "trend_line": 0.511167, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.429818, "activity_20": 0.45881, "activity_30": 0.482333}, "trend_signal": 0, "fair_value": 1.761282, "relative_strength": -45.494034, "rate_of_change": -0.7120755662515703, "market_dynamics": 0.160827, "expectation": {"probability": 35.0816, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 588136}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.386, "activity_10": 0.416818, "activity_20": 0.449405, "activity_30": 0.473871}, "trend_signal": 0, "fair_value": 1.711603, "relative_strength": -43.391581, "rate_of_change": -0.8803385195053788, "market_dynamics": -0.261025, "expectation": {"probability": 34.7047, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.355, "close": 0.365, "volume": 1087165}, "trend_line": 0.501833, "activity_lines": {"activity_5": 0.375, "activity_10": 0.403182, "activity_20": 0.439405, "activity_30": 0.464731}, "trend_signal": 0, "fair_value": 1.663494, "relative_strength": -44.340462, "rate_of_change": -0.954078319685317, "market_dynamics": -0.556888, "expectation": {"probability": 35.7517, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 681214}, "trend_line": 0.494333, "activity_lines": {"activity_5": 0.367, "activity_10": 0.39, "activity_20": 0.429286, "activity_30": 0.455258}, "trend_signal": 0, "fair_value": 1.615705, "relative_strength": -41.870226, "rate_of_change": -1.4945210856998148, "market_dynamics": -0.89589, "expectation": {"probability": 35.7611, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.345, "high": 0.41, "low": 0.32, "close": 0.39, "volume": 969304}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.373, "activity_10": 0.385636, "activity_20": 0.423214, "activity_30": 0.448527}, "trend_signal": 0, "fair_value": 1.571154, "relative_strength": -33.821727, "rate_of_change": -1.8879985758587907, "market_dynamics": -0.836944, "expectation": {"probability": 35.1743, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.39, "high": 0.78, "low": 0.39, "close": 0.775, "volume": 6887415}, "trend_line": 0.493833, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.452909, "activity_20": 0.454286, "activity_30": 0.467237}, "trend_signal": 0, "fair_value": 1.533494, "relative_strength": 30.542003, "rate_of_change": 1.8212371134020693, "market_dynamics": -0.20641, "expectation": {"probability": 35.6614, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8, "high": 0.835, "low": 0.575, "close": 0.61, "volume": 3797953}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.484727, "activity_20": 0.46819, "activity_30": 0.474731}, "trend_signal": 0, "fair_value": 1.496314, "relative_strength": 2.331998, "rate_of_change": -0.13486340524023302, "market_dynamics": 0.393918, "expectation": {"probability": 34.4522, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.62, "high": 0.74, "low": 0.62, "close": 0.675, "volume": 3422537}, "trend_line": 0.496167, "activity_lines": {"activity_5": 0.618333, "activity_10": 0.525909, "activity_20": 0.487762, "activity_30": 0.486462}, "trend_signal": 0, "fair_value": 1.463077, "relative_strength": 10.966838, "rate_of_change": 0.6083132083046924, "market_dynamics": 1.117583, "expectation": {"probability": 29.2104, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.66, "close": 0.665, "volume": 1240158}, "trend_line": 0.498167, "activity_lines": {"activity_5": 0.653, "activity_10": 0.561364, "activity_20": 0.5055, "activity_30": 0.497355}, "trend_signal": 0, "fair_value": 1.433622, "relative_strength": 10.862463, "rate_of_change": 0.40309008861935636, "market_dynamics": 1.634773, "expectation": {"probability": 34.8408, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.51, "close": 0.54, "volume": 2055865}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.569091, "activity_20": 0.510405, "activity_30": 0.500054}, "trend_signal": 1, "fair_value": 1.402147, "relative_strength": -9.620602, "rate_of_change": -0.3011038467020098, "market_dynamics": 1.43585, "expectation": {"probability": 34.427, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.5, "close": 0.505, "volume": 1056198}, "trend_line": 0.4945, "activity_lines": {"activity_5": 0.576, "activity_10": 0.567727, "activity_20": 0.511738, "activity_30": 0.500591}, "trend_signal": 1, "fair_value": 1.371795, "relative_strength": -14.014105, "rate_of_change": -0.43630843200776975, "market_dynamics": 1.134638, "expectation": {"probability": 34.3291, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.505, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 775250}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.566636, "activity_20": 0.514714, "activity_30": 0.502237}, "trend_signal": 1, "fair_value": 1.342756, "relative_strength": -10.629862, "rate_of_change": -0.23599595551061142, "market_dynamics": 0.819952, "expectation": {"probability": 29.073, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.51, "high": 0.655, "low": 0.47, "close": 0.645, "volume": 2370356}, "trend_line": 0.496833, "activity_lines": {"activity_5": 0.571, "activity_10": 0.585727, "activity_20": 0.529476, "activity_30": 0.512022}, "trend_signal": 1, "fair_value": 1.318429, "relative_strength": 10.998344, "rate_of_change": 0.7094599388242836, "market_dynamics": 0.747467, "expectation": {"probability": 27.4112, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.665, "high": 0.775, "low": 0.66, "close": 0.71, "volume": 2342172}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.616, "activity_10": 0.611545, "activity_20": 0.54969, "activity_30": 0.525774}, "trend_signal": 1, "fair_value": 1.298814, "relative_strength": 22.326322, "rate_of_change": 1.3755124961506082, "market_dynamics": 0.808746, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.555, "close": 0.575, "volume": 1657211}, "trend_line": 0.5065, "activity_lines": {"activity_5": 0.613, "activity_10": 0.606364, "activity_20": 0.556, "activity_30": 0.530376}, "trend_signal": 1, "fair_value": 1.279744, "relative_strength": 0.570625, "rate_of_change": 0.5624748097453227, "market_dynamics": 0.819029, "expectation": {"probability": 29.4264, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.505, "close": 0.505, "volume": 1146164}, "trend_line": 0.507667, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.585091, "activity_20": 0.55519, "activity_30": 0.53028}, "trend_signal": 1, "fair_value": 1.261058, "relative_strength": -10.713009, "rate_of_change": 0.23040473840079553, "market_dynamics": 0.735822, "expectation": {"probability": 37.6821, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.52, "high": 0.595, "low": 0.5, "close": 0.585, "volume": 1239056}, "trend_line": 0.5105, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.583273, "activity_20": 0.561857, "activity_30": 0.535269}, "trend_signal": 1, "fair_value": 1.241923, "relative_strength": 3.855481, "rate_of_change": 0.5580429691116371, "market_dynamics": 0.54179, "expectation": {"probability": 30.2661, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.53, "close": 0.58, "volume": 1317779}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.581, "activity_20": 0.567524, "activity_30": 0.539753}, "trend_signal": 1, "fair_value": 1.224744, "relative_strength": 4.464521, "rate_of_change": 0.5876591576885413, "market_dynamics": 0.28151, "expectation": {"probability": 29.2188, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.59, "high": 0.775, "low": 0.565, "close": 0.69, "volume": 4177331}, "trend_line": 0.520833, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.600455, "activity_20": 0.583095, "activity_30": 0.55114}, "trend_signal": 1, "fair_value": 1.208397, "relative_strength": 22.022295, "rate_of_change": 1.4280428432327235, "market_dynamics": 0.324643, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.665, "high": 0.775, "low": 0.665, "close": 0.72, "volume": 1884742}, "trend_line": 0.5285, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.624909, "activity_20": 0.600095, "activity_30": 0.563989}, "trend_signal": 1, "fair_value": 1.190192, "relative_strength": 28.857418, "rate_of_change": 1.472064942121559, "market_dynamics": 0.388157, "expectation": {"probability": 32.2382, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.595, "high": 0.615, "low": 0.54, "close": 0.545, "volume": 5632851}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.628, "activity_10": 0.614273, "activity_20": 0.598857, "activity_30": 0.565054}, "trend_signal": 1, "fair_value": 1.167596, "relative_strength": -2.16728, "rate_of_change": -0.03159886471143183, "market_dynamics": 0.3627, "expectation": {"probability": 37.4336, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.545, "high": 0.595, "low": 0.535, "close": 0.585, "volume": 4976635}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.615, "activity_10": 0.610182, "activity_20": 0.600595, "activity_30": 0.56871}, "trend_signal": 1, "fair_value": 1.144487, "relative_strength": 3.078399, "rate_of_change": 0.5678237020969734, "market_dynamics": 0.374443, "expectation": {"probability": 33.3012, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.585, "high": 0.6075, "low": 0.55, "close": 0.575, "volume": 4586336}, "trend_line": 0.534167, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.603091, "activity_20": 0.600405, "activity_30": 0.571527}, "trend_signal": 1, "fair_value": 1.123686, "relative_strength": -0.296436, "rate_of_change": 0.5333754914526092, "market_dynamics": 0.204329, "expectation": {"probability": 38.1636, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.555, "close": 0.57, "volume": 3199220}, "trend_line": 0.536833, "activity_lines": {"activity_5": 0.581, "activity_10": 0.596364, "activity_20": 0.598738, "activity_30": 0.573839}, "trend_signal": 1, "fair_value": 1.104583, "relative_strength": -1.462659, "rate_of_change": 0.4990948523589172, "market_dynamics": 0.085896, "expectation": {"probability": 37.8997, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.58, "high": 0.625, "low": 0.565, "close": 0.59, "volume": 4621264}, "trend_line": 0.5405, "activity_lines": {"activity_5": 0.578, "activity_10": 0.595818, "activity_20": 0.597952, "activity_30": 0.577269}, "trend_signal": 1, "fair_value": 1.088301, "relative_strength": 1.847239, "rate_of_change": 0.683080213027138, "market_dynamics": 0.097653, "expectation": {"probability": 33.0027, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.55, "close": 0.55, "volume": 3273304}, "trend_line": 0.543, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.587727, "activity_20": 0.592405, "activity_30": 0.577882}, "trend_signal": 1, "fair_value": 1.070929, "relative_strength": -3.669237, "rate_of_change": 0.4625346901017683, "market_dynamics": -0.030251, "expectation": {"probability": 39.1057, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.525, "close": 0.53, "volume": 1642873}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.575182, "activity_20": 0.586024, "activity_30": 0.577043}, "trend_signal": 1, "fair_value": 1.057083, "relative_strength": -6.465333, "rate_of_change": 0.33756906077347576, "market_dynamics": -0.286808, "expectation": {"probability": 39.4407, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.525, "close": 0.55, "volume": 1896211}, "trend_line": 0.547833, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.567273, "activity_20": 0.581929, "activity_30": 0.577376}, "trend_signal": 1, "fair_value": 1.044776, "relative_strength": -1.941216, "rate_of_change": 0.5506274399678438, "market_dynamics": -0.511761, "expectation": {"probability": 38.2472, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.535, "close": 0.55, "volume": 2407601}, "trend_line": 0.553167, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.559909, "activity_20": 0.578429, "activity_30": 0.577516}, "trend_signal": 0, "fair_value": 1.033301, "relative_strength": -1.681844, "rate_of_change": 0.9736543800756707, "market_dynamics": -0.716201, "expectation": {"probability": 39.6914, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.555, "high": 0.6625, "low": 0.55, "close": 0.65, "volume": 4955916}, "trend_line": 0.561833, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.573273, "activity_20": 0.585, "activity_30": 0.583763}, "trend_signal": 1, "fair_value": 1.023429, "relative_strength": 13.593669, "rate_of_change": 1.5666155067095584, "market_dynamics": -0.440284, "expectation": {"probability": 28.2093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.7, "high": 0.93, "low": 0.68, "close": 0.915, "volume": 9404186}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.697, "activity_10": 0.636091, "activity_20": 0.616286, "activity_30": 0.606548}, "trend_signal": 1, "fair_value": 1.016987, "relative_strength": 59.055677, "rate_of_change": 3.2335231287588897, "market_dynamics": 0.153264, "expectation": {"probability": 32.6858, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.975, "high": 2.06, "low": 0.97, "close": 1.61, "volume": 27701245}, "trend_line": 0.621, "activity_lines": {"activity_5": 1.020667, "activity_10": 0.818545, "activity_20": 0.71181, "activity_30": 0.673}, "trend_signal": 1, "fair_value": 1.015481, "relative_strength": 169.957284, "rate_of_change": 7.068965517241386, "market_dynamics": 0.854753, "expectation": {"probability": 31.5508, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.45, "high": 1.7, "low": 1.035, "close": 1.05, "volume": 23837701}, "trend_line": 0.643833, "activity_lines": {"activity_5": 1.085667, "activity_10": 0.880545, "activity_20": 0.74881, "activity_30": 0.700677}, "trend_signal": 1, "fair_value": 1.009551, "relative_strength": 73.234589, "rate_of_change": 3.6768115942028974, "market_dynamics": 1.368437, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.05, "high": 1.0525, "low": 0.795, "close": 1.01, "volume": 26970294}, "trend_line": 0.665667, "activity_lines": {"activity_5": 1.104, "activity_10": 0.926636, "activity_20": 0.780071, "activity_30": 0.724301}, "trend_signal": 1, "fair_value": 1.004679, "relative_strength": 67.039426, "rate_of_change": 3.39125207934356, "market_dynamics": 1.495128, "expectation": {"probability": 35.0467, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.66, "close": 0.665, "volume": 16627637}, "trend_line": 0.674833, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.902, "activity_20": 0.777048, "activity_30": 0.724258}, "trend_signal": 1, "fair_value": 0.997147, "relative_strength": 11.051886, "rate_of_change": 1.376964758655605, "market_dynamics": 1.258042, "expectation": {"probability": 38.226, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.745, "high": 0.805, "low": 0.64, "close": 0.65, "volume": 13945657}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.873273, "activity_20": 0.772167, "activity_30": 0.722656}, "trend_signal": 1, "fair_value": 0.990128, "relative_strength": 9.803535, "rate_of_change": -0.6173379191592592, "market_dynamics": 0.843627, "expectation": {"probability": 38.123, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.63, "high": 0.715, "low": 0.6, "close": 0.61, "volume": 11542362}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.714333, "activity_10": 0.835455, "activity_20": 0.762786, "activity_30": 0.718742}, "trend_signal": 1, "fair_value": 0.982981, "relative_strength": 5.298976, "rate_of_change": 0.0, "market_dynamics": 0.447304, "expectation": {"probability": 37.1823, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.625, "high": 0.6775, "low": 0.605, "close": 0.665, "volume": 5572335}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.670333, "activity_10": 0.806182, "activity_20": 0.758524, "activity_30": 0.718376}, "trend_signal": 0, "fair_value": 0.975449, "relative_strength": 11.49058, "rate_of_change": -0.04980116809087915, "market_dynamics": 0.042453, "expectation": {"probability": 37.0551, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.625, "close": 0.645, "volume": 4741304}, "trend_line": 0.669667, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.771182, "activity_20": 0.751952, "activity_30": 0.716742}, "trend_signal": 0, "fair_value": 0.969135, "relative_strength": 7.423574, "rate_of_change": -0.09935360485011843, "market_dynamics": -0.193944, "expectation": {"probability": 39.5514, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.56, "close": 0.58, "volume": 7277026}, "trend_line": 0.671, "activity_lines": {"activity_5": 0.623, "activity_10": 0.722636, "activity_20": 0.739405, "activity_30": 0.710957}, "trend_signal": 0, "fair_value": 0.963269, "relative_strength": -4.300192, "rate_of_change": 0.1990541567674723, "market_dynamics": -0.372366, "expectation": {"probability": 41.21, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.575, "high": 0.63, "low": 0.55, "close": 0.63, "volume": 5059230}, "trend_line": 0.675167, "activity_lines": {"activity_5": 0.623, "activity_10": 0.684455, "activity_20": 0.732286, "activity_30": 0.708312}, "trend_signal": 0, "fair_value": 0.958205, "relative_strength": 4.438017, "rate_of_change": 0.6210134128166797, "market_dynamics": -0.487669, "expectation": {"probability": 38.3061, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.62, "close": 0.665, "volume": 1905284}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.636, "activity_10": 0.657818, "activity_20": 0.728095, "activity_30": 0.707656}, "trend_signal": 0, "fair_value": 0.953269, "relative_strength": 7.97045, "rate_of_change": 0.7158229001121333, "market_dynamics": -0.567638, "expectation": {"probability": 38.3061, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.675, "close": 0.705, "volume": 4620345}, "trend_line": 0.682, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.655636, "activity_20": 0.727333, "activity_30": 0.709269}, "trend_signal": 0, "fair_value": 0.948269, "relative_strength": 14.48056, "rate_of_change": 0.29411764705882376, "market_dynamics": -0.590042, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.69, "close": 0.75, "volume": 6131381}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.693667, "activity_10": 0.667909, "activity_20": 0.730238, "activity_30": 0.713656}, "trend_signal": 0, "fair_value": 0.942917, "relative_strength": 21.058135, "rate_of_change": 0.19545454545453333, "market_dynamics": -0.571875, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.775, "high": 0.83, "low": 0.705, "close": 0.715, "volume": 10212199}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.71, "activity_10": 0.678545, "activity_20": 0.728952, "activity_30": 0.715699}, "trend_signal": 0, "fair_value": 0.938526, "relative_strength": 12.347829, "rate_of_change": 0.6829759429150907, "market_dynamics": -0.556883, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.72, "high": 1.885, "low": 0.69, "close": 1.82, "volume": 79168214}, "trend_line": 0.731833, "activity_lines": {"activity_5": 1.085667, "activity_10": 0.889182, "activity_20": 0.83231, "activity_30": 0.788731}, "trend_signal": 1, "fair_value": 0.937917, "relative_strength": 176.445764, "rate_of_change": 6.371075581395351, "market_dynamics": -0.106173, "expectation": {"probability": 24.6537, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.7, "high": 1.95, "low": 1.66, "close": 1.715, "volume": 17484323}, "trend_line": 0.7695, "activity_lines": {"activity_5": 1.347, "activity_10": 1.059455, "activity_20": 0.919619, "activity_30": 0.852161}, "trend_signal": 1, "fair_value": 0.933718, "relative_strength": 151.314688, "rate_of_change": 5.1469392607329825, "market_dynamics": 0.350805, "expectation": {"probability": 33.8014, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.65, "high": 1.79, "low": 1.41, "close": 1.45, "volume": 8789463}, "trend_line": 0.7985, "activity_lines": {"activity_5": 1.45, "activity_10": 1.161455, "activity_20": 0.976048, "activity_30": 0.896065}, "trend_signal": 1, "fair_value": 0.929167, "relative_strength": 110.567395, "rate_of_change": 3.768680961663421, "market_dynamics": 0.747441, "expectation": {"probability": 33.1041, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.52, "high": 1.735, "low": 1.52, "close": 1.575, "volume": 5890569}, "trend_line": 0.828, "activity_lines": {"activity_5": 1.545, "activity_10": 1.271909, "activity_20": 1.040095, "activity_30": 0.946161}, "trend_signal": 1, "fair_value": 0.926827, "relative_strength": 116.974048, "rate_of_change": 3.6944270507200963, "market_dynamics": 1.18261, "expectation": {"probability": 29.3532, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.605, "high": 1.645, "low": 1.525, "close": 1.585, "volume": 2300685}, "trend_line": 0.856833, "activity_lines": {"activity_5": 1.588333, "activity_10": 1.367273, "activity_20": 1.100214, "activity_30": 0.995}, "trend_signal": 1, "fair_value": 0.92609, "relative_strength": 108.546039, "rate_of_change": 3.4822463768115943, "market_dynamics": 1.164855, "expectation": {"probability": 31.1348, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.58, "high": 1.71, "low": 1.53, "close": 1.67, "volume": 6729247}, "trend_line": 0.894333, "activity_lines": {"activity_5": 1.602, "activity_10": 1.459818, "activity_20": 1.163976, "activity_30": 1.047462}, "trend_signal": 1, "fair_value": 0.926795, "relative_strength": 110.458379, "rate_of_change": 4.376582134441611, "market_dynamics": 1.123874, "expectation": {"probability": 33.145, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.63, "high": 1.7425, "low": 1.5, "close": 1.555, "volume": 5486453}, "trend_line": 0.926667, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.512545, "activity_20": 1.21319, "activity_30": 1.090086}, "trend_signal": 1, "fair_value": 0.927885, "relative_strength": 98.070813, "rate_of_change": 3.615431835792705, "market_dynamics": 1.060898, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.51, "high": 1.565, "low": 1.43, "close": 1.49, "volume": 6372685}, "trend_line": 0.957167, "activity_lines": {"activity_5": 1.561667, "activity_10": 1.537273, "activity_20": 1.256476, "activity_30": 1.12643}, "trend_signal": 1, "fair_value": 0.928782, "relative_strength": 89.78262, "rate_of_change": 3.2913657225303123, "market_dynamics": 0.927752, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.455, "high": 1.5175, "low": 1.35, "close": 1.405, "volume": 3963966}, "trend_line": 0.985, "activity_lines": {"activity_5": 1.505, "activity_10": 1.532273, "activity_20": 1.289571, "activity_30": 1.155323}, "trend_signal": 1, "fair_value": 0.929776, "relative_strength": 78.48756, "rate_of_change": 2.907852025822035, "market_dynamics": 0.771038, "expectation": {"probability": 35.3238, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.37, "high": 1.525, "low": 1.31, "close": 1.4, "volume": 3901011}, "trend_line": 1.012, "activity_lines": {"activity_5": 1.458, "activity_10": 1.514455, "activity_20": 1.32031, "activity_30": 1.182097}, "trend_signal": 1, "fair_value": 0.930481, "relative_strength": 71.818553, "rate_of_change": 2.741116751269038, "market_dynamics": 0.566843, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.38, "high": 1.51, "low": 1.31, "close": 1.46, "volume": 4934208}, "trend_line": 1.042333, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.495091, "activity_20": 1.353262, "activity_30": 1.211}, "trend_signal": 1, "fair_value": 0.932051, "relative_strength": 73.541334, "rate_of_change": 2.997332015810271, "market_dynamics": 0.410171, "expectation": {"probability": 31.8636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.42, "high": 1.515, "low": 1.42, "close": 1.44, "volume": 1263393}, "trend_line": 1.072667, "activity_lines": {"activity_5": 1.436, "activity_10": 1.478636, "activity_20": 1.380452, "activity_30": 1.236656}, "trend_signal": 1, "fair_value": 0.932724, "relative_strength": 60.432847, "rate_of_change": 2.9102024017276706, "market_dynamics": 0.241436, "expectation": {"probability": 35.1794, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.44, "high": 1.62, "low": 1.425, "close": 1.595, "volume": 2928217}, "trend_line": 1.1075, "activity_lines": {"activity_5": 1.488, "activity_10": 1.495364, "activity_20": 1.418452, "activity_30": 1.270355}, "trend_signal": 1, "fair_value": 0.935897, "relative_strength": 75.30957, "rate_of_change": 3.2473265235156754, "market_dynamics": 0.14765, "expectation": {"probability": 32.4861, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.6, "high": 1.735, "low": 1.555, "close": 1.7, "volume": 3993668}, "trend_line": 1.145833, "activity_lines": {"activity_5": 1.568, "activity_10": 1.528545, "activity_20": 1.462024, "activity_30": 1.308581}, "trend_signal": 1, "fair_value": 0.940032, "relative_strength": 86.145377, "rate_of_change": 3.461218961625298, "market_dynamics": 0.109962, "expectation": {"probability": 33.8521, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.535, "close": 1.67, "volume": 2813448}, "trend_line": 1.179833, "activity_lines": {"activity_5": 1.618333, "activity_10": 1.554, "activity_20": 1.497714, "activity_30": 1.342398}, "trend_signal": 1, "fair_value": 0.943526, "relative_strength": 80.397982, "rate_of_change": 2.967273590479573, "market_dynamics": -0.107379, "expectation": {"probability": 34.5563, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.665, "high": 1.8, "low": 1.645, "close": 1.795, "volume": 3676804}, "trend_line": 1.209167, "activity_lines": {"activity_5": 1.692333, "activity_10": 1.600636, "activity_20": 1.540119, "activity_30": 1.382086}, "trend_signal": 1, "fair_value": 0.948237, "relative_strength": 89.30352, "rate_of_change": 2.4862840757971845, "market_dynamics": -0.135385, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.525, "close": 1.525, "volume": 9769605}, "trend_line": 1.206333, "activity_lines": {"activity_5": 1.654, "activity_10": 1.595909, "activity_20": 1.551262, "activity_30": 1.402462}, "trend_signal": 1, "fair_value": 0.950769, "relative_strength": 59.772992, "rate_of_change": -0.23437622760131585, "market_dynamics": -0.167727, "expectation": {"probability": 35.6209, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.51, "high": 1.515, "low": 1.32, "close": 1.46, "volume": 2556610}, "trend_line": 1.22, "activity_lines": {"activity_5": 1.588333, "activity_10": 1.579909, "activity_20": 1.552119, "activity_30": 1.418828}, "trend_signal": 1, "fair_value": 0.952788, "relative_strength": 49.682466, "rate_of_change": 1.1329375885431199, "market_dynamics": -0.383733, "expectation": {"probability": 34.88, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.405, "close": 1.45, "volume": 1930213}, "trend_line": 1.234667, "activity_lines": {"activity_5": 1.528333, "activity_10": 1.562636, "activity_20": 1.548429, "activity_30": 1.433667}, "trend_signal": 1, "fair_value": 0.954872, "relative_strength": 44.804913, "rate_of_change": 1.2022131147540973, "market_dynamics": -0.426454, "expectation": {"probability": 34.0359, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2804f41-3a2d-41cc-a1d7-38b40a5fa989/", "share_image": "https://sharemaestro.com/terminal/b2804f41-3a2d-41cc-a1d7-38b40a5fa989/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}