{"ticker": {"uuid": "b281f4fd-c27f-4327-8044-ca14420cc821", "symbol": "ROCK-B", "name": "Rockwool A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROCK-B rose 14.92%, moving from 176.13 to 202.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.21 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 56.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "202.40"}, {"label": "12-Week Change", "value": "14.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.21"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 195.0, "high": 206.600006, "low": 191.0, "close": 202.399994, "volume": 3256950}, "trend_line": 200.740958, "activity_lines": {"activity_5": 194.61333, "activity_10": 191.984935, "activity_20": 190.776451, "activity_30": 195.462766}, "trend_signal": 0, "fair_value": 227.718991, "relative_strength": -12.20534, "rate_of_change": -0.24196203097192714, "market_dynamics": 0.330989, "expectation": {"probability": 56.4233, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 167.015329, "high": 170.675689, "low": 162.416415, "close": 167.109177, "volume": 1666010}, "trend_line": 157.654171, "activity_lines": {"activity_5": 164.681457, "activity_10": 161.643393, "activity_20": 158.111671, "activity_30": 158.577827}, "trend_signal": 1, "fair_value": 203.907044, "relative_strength": 3.336629, "rate_of_change": 0.18167321208800166, "market_dynamics": 0.473215, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 168.141587, "high": 171.942715, "low": 155.330342, "close": 158.427567, "volume": 3688750}, "trend_line": 157.8207, "activity_lines": {"activity_5": 162.647926, "activity_10": 161.68008, "activity_20": 158.042025, "activity_30": 158.627724}, "trend_signal": 1, "fair_value": 203.905862, "relative_strength": -2.710023, "rate_of_change": 0.10562930174552569, "market_dynamics": 0.624117, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 157.911359, "high": 157.958289, "low": 148.478918, "close": 152.983963, "volume": 2658700}, "trend_line": 157.781268, "activity_lines": {"activity_5": 159.375506, "activity_10": 160.469347, "activity_20": 157.550938, "activity_30": 158.315676}, "trend_signal": 0, "fair_value": 203.869785, "relative_strength": -2.984035, "rate_of_change": -0.02498531561447681, "market_dynamics": 0.657883, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 153.875584, "high": 165.79519, "low": 152.326979, "close": 165.466705, "volume": 1778270}, "trend_line": 158.323352, "activity_lines": {"activity_5": 160.930372, "activity_10": 161.511138, "activity_20": 158.438778, "activity_30": 158.811511}, "trend_signal": 1, "fair_value": 203.882274, "relative_strength": 3.135448, "rate_of_change": 0.34356676611319187, "market_dynamics": 0.628709, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 166.26447, "high": 166.499108, "low": 152.186197, "close": 154.251022, "volume": 2140090}, "trend_line": 158.693766, "activity_lines": {"activity_5": 158.402542, "activity_10": 160.275664, "activity_20": 158.226094, "activity_30": 158.54878}, "trend_signal": 0, "fair_value": 203.780551, "relative_strength": -1.849214, "rate_of_change": 0.23396043307623432, "market_dynamics": 0.416453, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 158.849936, "high": 168.704713, "low": 151.294589, "close": 166.076782, "volume": 1867480}, "trend_line": 159.559465, "activity_lines": {"activity_5": 160.545574, "activity_10": 161.171557, "activity_20": 159.181722, "activity_30": 159.025104}, "trend_signal": 0, "fair_value": 203.691159, "relative_strength": 3.932802, "rate_of_change": 0.5455154426166796, "market_dynamics": 0.349491, "expectation": {"probability": 56.3809, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 164.340451, "high": 170.441033, "low": 161.384004, "close": 166.592972, "volume": 1167410}, "trend_line": 160.226399, "activity_lines": {"activity_5": 162.929495, "activity_10": 162.009428, "activity_20": 160.149929, "activity_30": 159.478878}, "trend_signal": 0, "fair_value": 203.560472, "relative_strength": 2.619441, "rate_of_change": 0.4179846053005992, "market_dynamics": 0.364619, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 167.906955, "high": 176.025432, "low": 164.246593, "close": 174.007523, "volume": 1104040}, "trend_line": 161.024075, "activity_lines": {"activity_5": 167.240573, "activity_10": 164.203931, "activity_20": 161.748482, "activity_30": 160.367983}, "trend_signal": 0, "fair_value": 203.502475, "relative_strength": 9.973479, "rate_of_change": 0.4978430551884425, "market_dynamics": 0.434726, "expectation": {"probability": 57.6179, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 173.725987, "high": 173.725987, "low": 169.408644, "close": 172.318161, "volume": 853770}, "trend_line": 161.163476, "activity_lines": {"activity_5": 169.58696, "activity_10": 165.890769, "activity_20": 163.06278, "activity_30": 161.096634}, "trend_signal": 0, "fair_value": 203.31013, "relative_strength": 11.30162, "rate_of_change": 0.08657152664903825, "market_dynamics": 0.646594, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 172.224283, "high": 176.494703, "low": 165.701369, "close": 166.358353, "volume": 1296980}, "trend_line": 161.03682, "activity_lines": {"activity_5": 169.48998, "activity_10": 166.275578, "activity_20": 163.682125, "activity_30": 161.431787}, "trend_signal": 1, "fair_value": 203.112749, "relative_strength": 5.816821, "rate_of_change": -0.07858852585184808, "market_dynamics": 0.615268, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165.607494, "high": 167.578459, "low": 157.535963, "close": 158.990707, "volume": 979720}, "trend_line": 160.621689, "activity_lines": {"activity_5": 166.129963, "activity_10": 165.299484, "activity_20": 163.507599, "activity_30": 161.29978}, "trend_signal": 1, "fair_value": 202.774356, "relative_strength": 3.535449, "rate_of_change": -0.2577863869890143, "market_dynamics": 0.387233, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 157.864436, "high": 159.131486, "low": 150.543719, "close": 151.76384, "volume": 1457060}, "trend_line": 159.720588, "activity_lines": {"activity_5": 160.833395, "activity_10": 163.157023, "activity_20": 162.638767, "activity_30": 160.728306}, "trend_signal": 1, "fair_value": 202.411367, "relative_strength": -2.504475, "rate_of_change": -0.561008295710308, "market_dynamics": -0.091157, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.265545, "high": 172.318139, "low": 152.890115, "close": 167.343811, "volume": 2425730}, "trend_line": 158.868583, "activity_lines": {"activity_5": 161.71876, "activity_10": 163.968443, "activity_20": 163.217987, "activity_30": 161.220127}, "trend_signal": 1, "fair_value": 202.175698, "relative_strength": 7.905137, "rate_of_change": -0.5334346753093542, "market_dynamics": -0.245405, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 168.470074, "high": 170.347178, "low": 158.146021, "close": 161.290176, "volume": 1446060}, "trend_line": 158.955917, "activity_lines": {"activity_5": 161.030494, "activity_10": 163.418114, "activity_20": 163.147821, "activity_30": 161.376358}, "trend_signal": 1, "fair_value": 201.91838, "relative_strength": 5.353532, "rate_of_change": 0.054972479989954005, "market_dynamics": -0.495736, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.290163, "high": 163.82425, "low": 151.998484, "close": 153.828659, "volume": 1877230}, "trend_line": 158.647489, "activity_lines": {"activity_5": 158.590255, "activity_10": 161.587082, "activity_20": 162.324576, "activity_30": 161.045567}, "trend_signal": 0, "fair_value": 201.593788, "relative_strength": -0.731835, "rate_of_change": -0.19403367035402158, "market_dynamics": -0.579737, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.734811, "high": 158.005236, "low": 152.280052, "close": 154.157166, "volume": 1246080}, "trend_line": 158.506246, "activity_lines": {"activity_5": 157.09483, "activity_10": 159.823458, "activity_20": 161.529712, "activity_30": 160.755869}, "trend_signal": 0, "fair_value": 201.244997, "relative_strength": 0.801127, "rate_of_change": -0.08902945826013224, "market_dynamics": -0.554497, "expectation": {"probability": 57.3976, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 153.171687, "high": 161.85328, "low": 149.745962, "close": 160.72702, "volume": 1598290}, "trend_line": 158.841326, "activity_lines": {"activity_5": 158.111594, "activity_10": 159.471073, "activity_20": 161.377532, "activity_30": 160.899145}, "trend_signal": 0, "fair_value": 200.837676, "relative_strength": 5.498394, "rate_of_change": 0.21139860949076095, "market_dynamics": -0.683203, "expectation": {"probability": 59.7251, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.571721, "high": 164.622015, "low": 154.391793, "close": 157.535965, "volume": 1194470}, "trend_line": 159.155814, "activity_lines": {"activity_5": 157.467126, "activity_10": 158.64515, "activity_20": 160.95161, "activity_30": 160.814928}, "trend_signal": 0, "fair_value": 200.290955, "relative_strength": 4.484206, "rate_of_change": 0.1979887778070947, "market_dynamics": -0.758733, "expectation": {"probability": 55.6435, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 157.160528, "high": 159.600759, "low": 149.652122, "close": 151.576157, "volume": 1501210}, "trend_line": 159.355885, "activity_lines": {"activity_5": 155.489913, "activity_10": 157.035108, "activity_20": 159.984008, "activity_30": 160.325918}, "trend_signal": 0, "fair_value": 199.655708, "relative_strength": -0.950686, "rate_of_change": 0.12570762887745235, "market_dynamics": -0.742202, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 151.576152, "high": 152.655482, "low": 139.140328, "close": 143.59845, "volume": 1491940}, "trend_line": 159.24255, "activity_lines": {"activity_5": 151.501065, "activity_10": 154.351702, "activity_20": 158.29819, "activity_30": 159.309309}, "trend_signal": 0, "fair_value": 199.083691, "relative_strength": -1.20717, "rate_of_change": -0.07112068688270057, "market_dynamics": -0.831785, "expectation": {"probability": 55.6441, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.598451, "high": 146.883391, "low": 141.345932, "close": 145.804062, "volume": 1068850}, "trend_line": 158.845231, "activity_lines": {"activity_5": 148.929435, "activity_10": 152.483132, "activity_20": 156.925224, "activity_30": 158.44231}, "trend_signal": 0, "fair_value": 198.589859, "relative_strength": 1.275885, "rate_of_change": -0.24950554986715662, "market_dynamics": -1.10985, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 148.009644, "high": 155.330348, "low": 139.140326, "close": 153.030899, "volume": 1841640}, "trend_line": 159.137746, "activity_lines": {"activity_5": 149.323625, "activity_10": 152.16829, "activity_20": 156.34198, "activity_30": 158.067192}, "trend_signal": 0, "fair_value": 197.96165, "relative_strength": 3.576066, "rate_of_change": 0.1841509487936596, "market_dynamics": -1.098323, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 153.171678, "high": 154.344868, "low": 145.569423, "close": 152.045425, "volume": 1138850}, "trend_line": 159.137746, "activity_lines": {"activity_5": 149.902398, "activity_10": 151.651233, "activity_20": 155.690581, "activity_30": 157.609623}, "trend_signal": 0, "fair_value": 197.423194, "relative_strength": 2.438244, "rate_of_change": 0.0, "market_dynamics": -1.207491, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.514687, "high": 157.113601, "low": 147.071083, "close": 155.377289, "volume": 1784820}, "trend_line": 159.237858, "activity_lines": {"activity_5": 151.957828, "activity_10": 152.018122, "activity_20": 155.360971, "activity_30": 157.367013}, "trend_signal": 0, "fair_value": 196.934688, "relative_strength": 0.682671, "rate_of_change": 0.06290902222530899, "market_dynamics": -0.936223, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 155.377302, "high": 168.657781, "low": 151.482285, "close": 160.398529, "volume": 2326600}, "trend_line": 159.477188, "activity_lines": {"activity_5": 155.433596, "activity_10": 153.405472, "activity_20": 155.557619, "activity_30": 157.441895}, "trend_signal": 0, "fair_value": 196.564146, "relative_strength": 3.698833, "rate_of_change": 0.15029717367839993, "market_dynamics": -0.418395, "expectation": {"probability": 59.369, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.961661, "high": 179.028799, "low": 160.680092, "close": 178.277954, "volume": 2738670}, "trend_line": 160.162332, "activity_lines": {"activity_5": 163.749167, "activity_10": 157.924173, "activity_20": 157.427796, "activity_30": 158.654847}, "trend_signal": 0, "fair_value": 196.494639, "relative_strength": 13.600726, "rate_of_change": 0.4296188116885907, "market_dynamics": 0.180519, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 176.447771, "high": 183.909253, "low": 174.523743, "close": 180.014282, "volume": 1754370}, "trend_line": 160.594066, "activity_lines": {"activity_5": 170.478588, "activity_10": 162.320011, "activity_20": 159.405237, "activity_30": 159.935618}, "trend_signal": 0, "fair_value": 196.412244, "relative_strength": 13.827223, "rate_of_change": 0.26956026089830276, "market_dynamics": 0.813122, "expectation": {"probability": 57.0788, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 177.949451, "high": 187.006467, "low": 170.910329, "close": 184.988586, "volume": 2168190}, "trend_line": 161.327701, "activity_lines": {"activity_5": 177.067218, "activity_10": 167.26959, "activity_20": 161.792509, "activity_30": 161.509458}, "trend_signal": 1, "fair_value": 196.303407, "relative_strength": 14.733338, "rate_of_change": 0.45682572106991337, "market_dynamics": 1.290312, "expectation": {"probability": 52.9378, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 184.331606, "high": 187.381884, "low": 182.595294, "close": 185.645584, "volume": 992410}, "trend_line": 162.172398, "activity_lines": {"activity_5": 181.678636, "activity_10": 171.839484, "activity_20": 164.190063, "activity_30": 163.078354}, "trend_signal": 1, "fair_value": 196.197638, "relative_strength": 12.183988, "rate_of_change": 0.5235907998217842, "market_dynamics": 1.393646, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 185.645579, "high": 188.179667, "low": 184.941665, "close": 185.45787, "volume": 616180}, "trend_line": 162.848155, "activity_lines": {"activity_5": 184.209597, "activity_10": 175.755805, "activity_20": 166.506275, "activity_30": 164.580643}, "trend_signal": 1, "fair_value": 196.083804, "relative_strength": 10.68288, "rate_of_change": 0.4166905147446882, "market_dynamics": 1.220797, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 185.457875, "high": 186.771842, "low": 172.505852, "close": 180.95282, "volume": 792990}, "trend_line": 163.30961, "activity_lines": {"activity_5": 183.568252, "activity_10": 178.091945, "activity_20": 168.302484, "activity_30": 165.748685}, "trend_signal": 1, "fair_value": 195.837015, "relative_strength": 6.439498, "rate_of_change": 0.28336519993118797, "market_dynamics": 1.05603, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 178.371802, "high": 181.985233, "low": 173.585175, "close": 175.133804, "volume": 1385590}, "trend_line": 163.866485, "activity_lines": {"activity_5": 180.808911, "activity_10": 178.731015, "activity_20": 169.43992, "activity_30": 166.511537}, "trend_signal": 1, "fair_value": 195.604391, "relative_strength": 1.629317, "rate_of_change": 0.34099340510336124, "market_dynamics": 0.788307, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 175.03994, "high": 175.368439, "low": 164.434309, "close": 169.033218, "volume": 1058280}, "trend_line": 164.40146, "activity_lines": {"activity_5": 176.341406, "activity_10": 177.859015, "activity_20": 169.885062, "activity_30": 166.844874}, "trend_signal": 1, "fair_value": 195.227441, "relative_strength": 1.356132, "rate_of_change": 0.32647005273834634, "market_dynamics": 0.585016, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 170.863383, "high": 177.433255, "low": 168.329313, "close": 175.415359, "volume": 1339450}, "trend_line": 164.733082, "activity_lines": {"activity_5": 175.064973, "activity_10": 177.838536, "activity_20": 170.929982, "activity_30": 167.555448}, "trend_signal": 1, "fair_value": 195.02407, "relative_strength": 4.10647, "rate_of_change": 0.2017147536281065, "market_dynamics": 0.510867, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.415368, "high": 182.313722, "low": 174.336039, "close": 179.404205, "volume": 1422870}, "trend_line": 165.571521, "activity_lines": {"activity_5": 175.80017, "activity_10": 178.178973, "activity_20": 172.28753, "activity_30": 168.501973}, "trend_signal": 1, "fair_value": 194.858849, "relative_strength": 5.689722, "rate_of_change": 0.5089681986281261, "market_dynamics": 0.525926, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 177.245536, "high": 199.442296, "low": 169.784055, "close": 197.752899, "volume": 3144510}, "trend_line": 166.627392, "activity_lines": {"activity_5": 183.055175, "activity_10": 181.509979, "activity_20": 175.270784, "activity_30": 170.57819}, "trend_signal": 1, "fair_value": 194.829548, "relative_strength": 14.359652, "rate_of_change": 0.6377129313198713, "market_dynamics": 0.792997, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 202.633377, "high": 209.766359, "low": 197.283633, "close": 206.856842, "volume": 1975510}, "trend_line": 167.969521, "activity_lines": {"activity_5": 192.224824, "activity_10": 186.142157, "activity_20": 178.913481, "activity_30": 173.173639}, "trend_signal": 1, "fair_value": 194.840306, "relative_strength": 18.065547, "rate_of_change": 0.8054672067363331, "market_dynamics": 1.158098, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 206.012153, "high": 213.145164, "low": 203.478066, "close": 211.925034, "volume": 1305600}, "trend_line": 169.233438, "activity_lines": {"activity_5": 200.969, "activity_10": 191.207778, "activity_20": 182.819198, "activity_30": 176.009478}, "trend_signal": 1, "fair_value": 194.921294, "relative_strength": 21.040368, "rate_of_change": 0.7524680623456804, "market_dynamics": 1.415069, "expectation": {"probability": 55.7925, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 211.361895, "high": 212.300458, "low": 202.070247, "close": 203.947357, "volume": 1981570}, "trend_line": 170.287744, "activity_lines": {"activity_5": 204.194497, "activity_10": 194.333159, "activity_20": 185.70614, "activity_30": 178.249086}, "trend_signal": 1, "fair_value": 194.947712, "relative_strength": 14.248237, "rate_of_change": 0.6229891754607011, "market_dynamics": 1.606111, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 203.29037, "high": 208.827808, "low": 200.380861, "close": 202.727234, "volume": 1737400}, "trend_line": 171.50004, "activity_lines": {"activity_5": 205.111152, "activity_10": 196.903939, "activity_20": 188.227494, "activity_30": 180.341956}, "trend_signal": 1, "fair_value": 194.817629, "relative_strength": 10.995597, "rate_of_change": 0.711910306357696, "market_dynamics": 1.455087, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 201.788663, "high": 203.94735, "low": 198.973007, "close": 203.102646, "volume": 2757460}, "trend_line": 172.970438, "activity_lines": {"activity_5": 204.598076, "activity_10": 199.228988, "activity_20": 190.503035, "activity_30": 182.380834}, "trend_signal": 1, "fair_value": 194.676228, "relative_strength": 12.641844, "rate_of_change": 0.8573747271429141, "market_dynamics": 1.352642, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 203.102636, "high": 210.986479, "low": 200.850117, "close": 208.546249, "volume": 2825490}, "trend_line": 174.863185, "activity_lines": {"activity_5": 205.542885, "activity_10": 202.141059, "activity_20": 193.024164, "activity_30": 184.676048}, "trend_signal": 1, "fair_value": 194.485088, "relative_strength": 13.715442, "rate_of_change": 1.094260396103053, "market_dynamics": 1.294455, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 207.795404, "high": 212.957443, "low": 206.575298, "close": 212.957443, "volume": 1943000}, "trend_line": 176.383639, "activity_lines": {"activity_5": 207.845465, "activity_10": 205.247666, "activity_20": 195.701048, "activity_30": 187.133742}, "trend_signal": 1, "fair_value": 194.321082, "relative_strength": 16.085688, "rate_of_change": 0.8695106405616487, "market_dynamics": 1.254701, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 212.112742, "high": 222.999942, "low": 209.109379, "close": 217.931763, "volume": 1710950}, "trend_line": 178.271692, "activity_lines": {"activity_5": 211.737324, "activity_10": 208.460072, "activity_20": 198.56162, "activity_30": 189.814266}, "trend_signal": 1, "fair_value": 194.182292, "relative_strength": 19.348372, "rate_of_change": 1.0704241111614743, "market_dynamics": 1.325149, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 217.556344, "high": 221.685967, "low": 210.046686, "close": 210.620575, "volume": 1328290}, "trend_line": 180.164756, "activity_lines": {"activity_5": 212.259827, "activity_10": 209.570147, "activity_20": 200.42801, "activity_30": 191.901291}, "trend_signal": 1, "fair_value": 194.014581, "relative_strength": 15.676336, "rate_of_change": 1.061898262568804, "market_dynamics": 1.204287, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 211.385777, "high": 215.594357, "low": 208.324984, "close": 213.107468, "volume": 1604780}, "trend_line": 182.129766, "activity_lines": {"activity_5": 213.085071, "activity_10": 210.564813, "activity_20": 202.292094, "activity_30": 194.026627}, "trend_signal": 1, "fair_value": 193.758032, "relative_strength": 17.587579, "rate_of_change": 1.0906739162680508, "market_dynamics": 1.104676, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 213.107473, "high": 224.58543, "low": 212.724865, "close": 223.437637, "volume": 1547660}, "trend_line": 184.22012, "activity_lines": {"activity_5": 216.686717, "activity_10": 213.158517, "activity_20": 204.974148, "activity_30": 196.691651}, "trend_signal": 1, "fair_value": 193.582754, "relative_strength": 21.381489, "rate_of_change": 1.1477278239077182, "market_dynamics": 1.148123, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 224.776722, "high": 244.289257, "low": 217.507353, "close": 242.184967, "volume": 1670150}, "trend_line": 187.041754, "activity_lines": {"activity_5": 225.544713, "activity_10": 218.859359, "activity_20": 209.234885, "activity_30": 200.431318}, "trend_signal": 1, "fair_value": 193.404927, "relative_strength": 31.51569, "rate_of_change": 1.5316644023464911, "market_dynamics": 1.204054, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 243.715363, "high": 251.749958, "low": 242.758867, "close": 246.39357, "volume": 934560}, "trend_line": 190.202334, "activity_lines": {"activity_5": 233.857076, "activity_10": 224.77522, "activity_20": 213.624078, "activity_30": 204.260468}, "trend_signal": 1, "fair_value": 193.312546, "relative_strength": 29.787173, "rate_of_change": 1.6897724344479843, "market_dynamics": 1.35762, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 248.497831, "high": 258.636704, "low": 247.541351, "close": 255.575928, "volume": 2060810}, "trend_line": 193.934917, "activity_lines": {"activity_5": 243.332771, "activity_10": 231.588851, "activity_20": 218.598504, "activity_30": 208.478119}, "trend_signal": 1, "fair_value": 193.255292, "relative_strength": 30.054295, "rate_of_change": 1.962427548339131, "market_dynamics": 1.524245, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 255.19332, "high": 269.923401, "low": 249.071746, "close": 269.923401, "volume": 1787570}, "trend_line": 198.072228, "activity_lines": {"activity_5": 254.593933, "activity_10": 240.050229, "activity_20": 224.605462, "activity_30": 213.380602}, "trend_signal": 1, "fair_value": 193.23154, "relative_strength": 36.808797, "rate_of_change": 2.1333502310983956, "market_dynamics": 1.567759, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 269.923388, "high": 276.810134, "low": 268.775581, "close": 275.471039, "volume": 2679000}, "trend_line": 202.153566, "activity_lines": {"activity_5": 263.916579, "activity_10": 248.305345, "activity_20": 230.717096, "activity_30": 218.374074}, "trend_signal": 1, "fair_value": 193.186041, "relative_strength": 37.687999, "rate_of_change": 2.060530161754942, "market_dynamics": 1.657762, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 277.57534, "high": 287.522954, "low": 265.523488, "close": 270.879883, "volume": 1951660}, "trend_line": 206.114715, "activity_lines": {"activity_5": 268.239947, "activity_10": 254.508891, "activity_20": 235.913681, "activity_30": 222.80803}, "trend_signal": 1, "fair_value": 193.186367, "relative_strength": 32.09553, "rate_of_change": 1.9594752041128858, "market_dynamics": 1.733672, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 269.540752, "high": 278.149237, "low": 263.036621, "close": 263.036621, "volume": 1622380}, "trend_line": 209.703359, "activity_lines": {"activity_5": 268.035899, "activity_10": 258.233254, "activity_20": 239.878304, "activity_30": 226.480411}, "trend_signal": 1, "fair_value": 193.150309, "relative_strength": 30.199889, "rate_of_change": 1.74109063489233, "market_dynamics": 1.632443, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 263.419209, "high": 274.705847, "low": 261.697513, "close": 263.801788, "volume": 1499300}, "trend_line": 213.150134, "activity_lines": {"activity_5": 266.97737, "activity_10": 261.27665, "activity_20": 243.498556, "activity_30": 229.970632}, "trend_signal": 1, "fair_value": 193.080949, "relative_strength": 29.156301, "rate_of_change": 1.6436431998211352, "market_dynamics": 1.507138, "expectation": {"probability": 57.8202, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 263.801802, "high": 271.262466, "low": 259.019318, "close": 270.305969, "volume": 1521790}, "trend_line": 216.217735, "activity_lines": {"activity_5": 267.538511, "activity_10": 264.535694, "activity_20": 247.336361, "activity_30": 233.658105}, "trend_signal": 1, "fair_value": 193.031863, "relative_strength": 32.407906, "rate_of_change": 1.4391738548003896, "market_dynamics": 1.323677, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 270.688589, "high": 286.375144, "low": 264.758297, "close": 280.253571, "volume": 1253820}, "trend_line": 219.559044, "activity_lines": {"activity_5": 271.390015, "activity_10": 268.563419, "activity_20": 251.776066, "activity_30": 237.789449}, "trend_signal": 1, "fair_value": 192.975921, "relative_strength": 34.17171, "rate_of_change": 1.5453445574203224, "market_dynamics": 1.186116, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 280.253522, "high": 287.331613, "low": 274.323238, "close": 285.992523, "volume": 936960}, "trend_line": 222.925842, "activity_lines": {"activity_5": 276.835667, "activity_10": 272.601574, "activity_20": 256.41283, "activity_30": 242.07548}, "trend_signal": 1, "fair_value": 192.942873, "relative_strength": 34.360816, "rate_of_change": 1.5334362632768561, "market_dynamics": 1.145029, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 286.375125, "high": 293.835817, "low": 274.705882, "close": 279.105743, "volume": 1414330}, "trend_line": 226.041181, "activity_lines": {"activity_5": 278.978216, "activity_10": 274.591085, "activity_20": 260.041007, "activity_30": 245.69999}, "trend_signal": 1, "fair_value": 192.830366, "relative_strength": 33.770639, "rate_of_change": 1.3974777316305957, "market_dynamics": 1.081459, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 279.105721, "high": 285.80124, "low": 271.645068, "close": 282.931732, "volume": 1052700}, "trend_line": 229.29031, "activity_lines": {"activity_5": 281.324821, "activity_10": 276.681465, "activity_20": 263.675667, "activity_30": 249.370348}, "trend_signal": 1, "fair_value": 192.718072, "relative_strength": 32.744051, "rate_of_change": 1.4374057796132336, "market_dynamics": 0.925398, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 283.50562, "high": 291.540192, "low": 268.20167, "close": 268.775574, "volume": 1376800}, "trend_line": 232.217735, "activity_lines": {"activity_5": 277.677376, "activity_10": 275.700619, "activity_20": 265.580195, "activity_30": 251.917785}, "trend_signal": 1, "fair_value": 192.50635, "relative_strength": 26.355707, "rate_of_change": 1.276732976635602, "market_dynamics": 0.503038, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 258.254108, "high": 266.48, "low": 250.410823, "close": 263.036621, "volume": 1591230}, "trend_line": 235.147829, "activity_lines": {"activity_5": 272.218974, "activity_10": 273.697196, "activity_20": 266.625429, "activity_30": 253.9061}, "trend_signal": 1, "fair_value": 192.237, "relative_strength": 22.912241, "rate_of_change": 1.2617873479818398, "market_dynamics": 0.042078, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 264.184419, "high": 272.601588, "low": 257.488945, "close": 268.58429, "volume": 992290}, "trend_line": 238.466198, "activity_lines": {"activity_5": 269.757591, "activity_10": 272.928521, "activity_20": 267.939533, "activity_30": 256.063291}, "trend_signal": 1, "fair_value": 192.02521, "relative_strength": 22.654587, "rate_of_change": 1.4111841959638036, "market_dynamics": -0.431243, "expectation": {"probability": 57.1936, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 268.584287, "high": 271.453735, "low": 259.784512, "close": 271.453735, "volume": 1296380}, "trend_line": 241.667477, "activity_lines": {"activity_5": 269.413239, "activity_10": 272.723302, "activity_20": 269.262029, "activity_30": 258.191519}, "trend_signal": 1, "fair_value": 191.806342, "relative_strength": 22.97015, "rate_of_change": 1.3424456073225102, "market_dynamics": -0.782996, "expectation": {"probability": 57.3634, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 271.453748, "high": 279.679657, "low": 267.819072, "close": 279.679657, "volume": 1282750}, "trend_line": 245.009992, "activity_lines": {"activity_5": 272.320994, "activity_10": 273.860666, "activity_20": 271.113079, "activity_30": 260.643918}, "trend_signal": 1, "fair_value": 191.674938, "relative_strength": 24.654683, "rate_of_change": 1.383105017478219, "market_dynamics": -0.83217, "expectation": {"probability": 58.8548, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 278.149266, "high": 285.036023, "low": 262.462709, "close": 263.801788, "volume": 1133330}, "trend_line": 247.211622, "activity_lines": {"activity_5": 270.152932, "activity_10": 271.822456, "activity_20": 271.123098, "activity_30": 261.856292}, "trend_signal": 1, "fair_value": 191.481696, "relative_strength": 18.771745, "rate_of_change": 0.898587842082781, "market_dynamics": -0.943165, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 262.845309, "high": 277.192741, "low": 262.080123, "close": 276.618866, "volume": 903210}, "trend_line": 249.537022, "activity_lines": {"activity_5": 272.588814, "activity_10": 272.232882, "activity_20": 272.11239, "activity_30": 263.753533}, "trend_signal": 1, "fair_value": 191.406506, "relative_strength": 18.452699, "rate_of_change": 0.9406515685577281, "market_dynamics": -0.917173, "expectation": {"probability": 59.9767, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 276.236248, "high": 295.557485, "low": 274.131973, "close": 291.922821, "volume": 1368200}, "trend_line": 252.203615, "activity_lines": {"activity_5": 279.220532, "activity_10": 275.491931, "activity_20": 274.305957, "activity_30": 266.488101}, "trend_signal": 1, "fair_value": 191.565457, "relative_strength": 27.131839, "rate_of_change": 1.0686161831329404, "market_dynamics": -0.686691, "expectation": {"probability": 61.4936, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 290.775006, "high": 308.374535, "low": 288.670701, "close": 302.444275, "volume": 1542410}, "trend_line": 255.486846, "activity_lines": {"activity_5": 287.803499, "activity_10": 280.556147, "activity_20": 277.264721, "activity_30": 269.729434}, "trend_signal": 1, "fair_value": 191.92384, "relative_strength": 32.154831, "rate_of_change": 1.3018175810049355, "market_dynamics": -0.379266, "expectation": {"probability": 62.7168, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 300.339972, "high": 303.209462, "low": 280.827454, "close": 284.270844, "volume": 1271000}, "trend_line": 258.204966, "activity_lines": {"activity_5": 288.26262, "activity_10": 281.891767, "activity_20": 278.225774, "activity_30": 271.586466}, "trend_signal": 1, "fair_value": 192.23114, "relative_strength": 25.9528, "rate_of_change": 1.0638982172882587, "market_dynamics": -0.165753, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 285.609956, "high": 296.896572, "low": 283.888244, "close": 293.070618, "volume": 1378650}, "trend_line": 261.203899, "activity_lines": {"activity_5": 291.34892, "activity_10": 284.802998, "activity_20": 279.888257, "activity_30": 273.835863}, "trend_signal": 1, "fair_value": 192.450706, "relative_strength": 26.797079, "rate_of_change": 1.1614544237696673, "market_dynamics": 0.053578, "expectation": {"probability": 58.9568, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 293.070605, "high": 304.739889, "low": 292.305419, "close": 299.574799, "volume": 1106190}, "trend_line": 264.238184, "activity_lines": {"activity_5": 294.652025, "activity_10": 288.455079, "activity_20": 282.059962, "activity_30": 276.311405}, "trend_signal": 1, "fair_value": 192.685915, "relative_strength": 28.710843, "rate_of_change": 1.1616537929244355, "market_dynamics": 0.019867, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 299.766061, "high": 300.913869, "low": 278.723159, "close": 281.401367, "volume": 1220170}, "trend_line": 266.519648, "activity_lines": {"activity_5": 290.366923, "activity_10": 288.13857, "activity_20": 282.386084, "activity_30": 277.418707}, "trend_signal": 1, "fair_value": 192.787841, "relative_strength": 20.909069, "rate_of_change": 0.8634119283835331, "market_dynamics": -0.250571, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 284.270853, "high": 288.862028, "low": 281.40133, "close": 285.41861, "volume": 1019810}, "trend_line": 268.769209, "activity_lines": {"activity_5": 288.122333, "activity_10": 288.31943, "activity_20": 283.044699, "activity_30": 278.637995}, "trend_signal": 1, "fair_value": 192.856471, "relative_strength": 22.04745, "rate_of_change": 0.8440507170413084, "market_dynamics": -0.367732, "expectation": {"probability": 61.492, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 285.036013, "high": 294.600976, "low": 279.105719, "close": 292.114075, "volume": 1077150}, "trend_line": 271.485659, "activity_lines": {"activity_5": 289.244609, "activity_10": 289.463741, "activity_20": 284.234395, "activity_30": 280.144115}, "trend_signal": 1, "fair_value": 192.914185, "relative_strength": 27.174522, "rate_of_change": 1.0106998528987035, "market_dynamics": -0.454832, "expectation": {"probability": 61.9126, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 293.453167, "high": 309.331053, "low": 293.453167, "close": 300.148682, "volume": 1358480}, "trend_line": 274.387033, "activity_lines": {"activity_5": 292.522205, "activity_10": 291.84281, "activity_20": 286.054472, "activity_30": 281.993342}, "trend_signal": 1, "fair_value": 193.06624, "relative_strength": 32.022124, "rate_of_change": 1.068702490837638, "market_dynamics": -0.351409, "expectation": {"probability": 63.2265, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 299.192167, "high": 300.148664, "low": 281.401369, "close": 285.227356, "volume": 1223200}, "trend_line": 276.44669, "activity_lines": {"activity_5": 290.354155, "activity_10": 290.848057, "activity_20": 286.311362, "activity_30": 282.692718}, "trend_signal": 1, "fair_value": 193.273736, "relative_strength": 22.622907, "rate_of_change": 0.750639335059254, "market_dynamics": -0.358349, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 286.566427, "high": 290.009821, "low": 242.376253, "close": 246.202255, "volume": 4197200}, "trend_line": 276.5806, "activity_lines": {"activity_5": 276.134234, "activity_10": 282.601314, "activity_20": 282.827892, "activity_30": 280.741464}, "trend_signal": 0, "fair_value": 193.250752, "relative_strength": 4.844228, "rate_of_change": 0.04843971906482744, "market_dynamics": -0.425348, "expectation": {"probability": 57.3054, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 245.819653, "high": 253.471631, "low": 242.758867, "close": 246.776154, "volume": 2015820}, "trend_line": 276.593353, "activity_lines": {"activity_5": 264.45222, "activity_10": 275.290198, "activity_20": 279.588555, "activity_30": 278.818597}, "trend_signal": 0, "fair_value": 193.181085, "relative_strength": 4.40784, "rate_of_change": 0.004610952467373035, "market_dynamics": -0.650029, "expectation": {"probability": 60.6612, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 249.263054, "high": 253.471649, "low": 243.332763, "close": 248.497833, "volume": 1672130}, "trend_line": 276.357416, "activity_lines": {"activity_5": 255.920263, "activity_10": 269.304263, "activity_20": 276.667139, "activity_30": 277.005983}, "trend_signal": 0, "fair_value": 193.167606, "relative_strength": 5.870168, "rate_of_change": -0.08530103758494101, "market_dynamics": -1.061237, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 248.497834, "high": 250.984732, "low": 239.698086, "close": 245.054474, "volume": 1792020}, "trend_line": 275.528452, "activity_lines": {"activity_5": 249.148269, "activity_10": 263.342681, "activity_20": 273.581754, "activity_30": 274.986438}, "trend_signal": 0, "fair_value": 193.107742, "relative_strength": 9.434651, "rate_of_change": -0.29996083043415955, "market_dynamics": -1.254874, "expectation": {"probability": 57.6281, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 244.097959, "high": 249.263055, "low": 243.332759, "close": 247.923965, "volume": 382350}, "trend_line": 274.610216, "activity_lines": {"activity_5": 247.005719, "activity_10": 258.775846, "activity_20": 270.882612, "activity_30": 273.205503}, "trend_signal": 0, "fair_value": 193.04138, "relative_strength": 6.638122, "rate_of_change": -0.33326358615045526, "market_dynamics": -1.383465, "expectation": {"probability": 60.7104, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 246.584844, "high": 247.350062, "low": 238.550276, "close": 240.271973, "volume": 969950}, "trend_line": 273.589953, "activity_lines": {"activity_5": 244.799398, "activity_10": 253.756845, "activity_20": 267.526674, "activity_30": 270.990133}, "trend_signal": 0, "fair_value": 193.031324, "relative_strength": 2.30102, "rate_of_change": -0.3715313344351326, "market_dynamics": -1.444821, "expectation": {"probability": 57.8791, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 240.46327, "high": 242.950172, "low": 233.002618, "close": 233.576508, "volume": 1748280}, "trend_line": 272.607949, "activity_lines": {"activity_5": 240.756607, "activity_10": 248.268294, "activity_20": 263.667893, "activity_30": 268.40862}, "trend_signal": 0, "fair_value": 193.042605, "relative_strength": 0.436432, "rate_of_change": -0.35893277118986927, "market_dynamics": -1.463521, "expectation": {"probability": 57.8791, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 231.854795, "high": 244.289261, "low": 229.941801, "close": 244.289261, "volume": 1469130}, "trend_line": 271.957531, "activity_lines": {"activity_5": 241.164711, "activity_10": 245.6701, "activity_20": 261.009742, "activity_30": 266.581608}, "trend_signal": 0, "fair_value": 193.149186, "relative_strength": 6.532619, "rate_of_change": -0.23859098840877963, "market_dynamics": -1.446655, "expectation": {"probability": 61.4595, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 244.097956, "high": 251.749948, "low": 242.184972, "close": 245.819656, "volume": 989330}, "trend_line": 271.141321, "activity_lines": {"activity_5": 242.363517, "activity_10": 244.219702, "activity_20": 258.665869, "activity_30": 264.895294}, "trend_signal": 0, "fair_value": 193.319993, "relative_strength": 4.92649, "rate_of_change": -0.30012406606236336, "market_dynamics": -1.396405, "expectation": {"probability": 62.6954, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 243.906669, "high": 249.645645, "low": 241.993681, "close": 244.671875, "volume": 1364050}, "trend_line": 269.955264, "activity_lines": {"activity_5": 243.128718, "activity_10": 243.548417, "activity_20": 256.298312, "activity_30": 263.187587}, "trend_signal": 0, "fair_value": 193.528016, "relative_strength": 3.502477, "rate_of_change": -0.4374312980499218, "market_dynamics": -1.279819, "expectation": {"probability": 60.6007, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 240.08069, "high": 283.505627, "low": 234.532998, "close": 260.741028, "volume": 3119400}, "trend_line": 269.113548, "activity_lines": {"activity_5": 249.467109, "activity_10": 246.536168, "activity_20": 255.61328, "activity_30": 262.59312}, "trend_signal": 0, "fair_value": 193.688537, "relative_strength": 8.597618, "rate_of_change": -0.3117983281852283, "market_dynamics": -0.948859, "expectation": {"probability": 62.4599, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 251.558631, "high": 269.349468, "low": 247.732645, "close": 268.20166, "volume": 2009310}, "trend_line": 268.750078, "activity_lines": {"activity_5": 256.927774, "activity_10": 250.616057, "activity_20": 255.787268, "activity_30": 262.534289}, "trend_signal": 0, "fair_value": 193.844782, "relative_strength": 11.198576, "rate_of_change": -0.1350619479031233, "market_dynamics": -0.620817, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 267.053887, "high": 278.340563, "low": 263.419193, "close": 267.819092, "volume": 1850730}, "trend_line": 268.246324, "activity_lines": {"activity_5": 261.952573, "activity_10": 254.236833, "activity_20": 256.087882, "activity_30": 262.474225}, "trend_signal": 0, "fair_value": 194.138665, "relative_strength": 8.026047, "rate_of_change": -0.18744329443504687, "market_dynamics": -0.261858, "expectation": {"probability": 61.1241, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 264.375669, "high": 276.810153, "low": 262.271394, "close": 270.688568, "volume": 1683110}, "trend_line": 268.31009, "activity_lines": {"activity_5": 266.365208, "activity_10": 258.028036, "activity_20": 256.740121, "activity_30": 262.63179}, "trend_signal": 0, "fair_value": 194.669762, "relative_strength": 7.24136, "rate_of_change": 0.023771434795127663, "market_dynamics": 0.113213, "expectation": {"probability": 62.0412, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 270.688578, "high": 310.47887, "low": 257.488941, "close": 304.165985, "volume": 2769570}, "trend_line": 269.681069, "activity_lines": {"activity_5": 280.279055, "activity_10": 267.439968, "activity_20": 260.687266, "activity_30": 264.945073}, "trend_signal": 0, "fair_value": 195.296207, "relative_strength": 21.995202, "rate_of_change": 0.5109681115607606, "market_dynamics": 0.502053, "expectation": {"probability": 62.0412, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 299.574813, "high": 306.46156, "low": 291.731501, "close": 303.400787, "volume": 2081770}, "trend_line": 270.841619, "activity_lines": {"activity_5": 289.971562, "activity_10": 275.690191, "activity_20": 264.539672, "activity_30": 267.120539}, "trend_signal": 0, "fair_value": 195.796181, "relative_strength": 23.48971, "rate_of_change": 0.43034166406393204, "market_dynamics": 0.813268, "expectation": {"probability": 58.6084, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 303.400773, "high": 314.304829, "low": 297.853063, "close": 299.957367, "volume": 1581080}, "trend_line": 271.79174, "activity_lines": {"activity_5": 295.672278, "activity_10": 282.166541, "activity_20": 267.959375, "activity_30": 268.998974}, "trend_signal": 0, "fair_value": 196.380018, "relative_strength": 22.211184, "rate_of_change": 0.3508031754898143, "market_dynamics": 1.032443, "expectation": {"probability": 58.2828, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 302.444291, "high": 304.548567, "low": 286.375112, "close": 289.435913, "volume": 1142430}, "trend_line": 272.116949, "activity_lines": {"activity_5": 295.748795, "activity_10": 285.522975, "activity_20": 270.307802, "activity_30": 270.137308}, "trend_signal": 0, "fair_value": 196.93751, "relative_strength": 20.204352, "rate_of_change": 0.11965374665174613, "market_dynamics": 1.063862, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 286.375125, "high": 286.757718, "low": 244.682823, "close": 248.203445, "volume": 2463700}, "trend_line": 271.597004, "activity_lines": {"activity_5": 280.640036, "activity_10": 280.561748, "activity_20": 268.742081, "activity_30": 268.594501}, "trend_signal": 0, "fair_value": 197.35827, "relative_strength": 14.870023, "rate_of_change": -0.19107409586602053, "market_dynamics": 0.766659, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 224.145902, "high": 308.053932, "low": 224.145902, "close": 256.907196, "volume": 2681480}, "trend_line": 270.939948, "activity_lines": {"activity_5": 269.931535, "activity_10": 277.13968, "activity_20": 268.252646, "activity_30": 267.646772}, "trend_signal": 0, "fair_value": 197.827754, "relative_strength": 18.308568, "rate_of_change": -0.24192313991799824, "market_dynamics": 0.55746, "expectation": {"probability": 60.796, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 265.07306, "high": 277.150738, "low": 262.872675, "close": 275.390442, "volume": 795889}, "trend_line": 270.388869, "activity_lines": {"activity_5": 268.534701, "activity_10": 276.855741, "activity_20": 269.658379, "activity_30": 267.9339}, "trend_signal": 0, "fair_value": 198.396574, "relative_strength": 20.898955, "rate_of_change": -0.203395255689654, "market_dynamics": 0.330098, "expectation": {"probability": 60.2156, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 273.630096, "high": 282.822857, "low": 264.046209, "close": 281.062531, "volume": 903489}, "trend_line": 269.676144, "activity_lines": {"activity_5": 270.895921, "activity_10": 277.336738, "activity_20": 271.465319, "activity_30": 268.622524}, "trend_signal": 0, "fair_value": 199.023551, "relative_strength": 20.784761, "rate_of_change": -0.26359258154224446, "market_dynamics": 0.200634, "expectation": {"probability": 60.6762, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 282.431638, "high": 304.337721, "low": 282.431638, "close": 303.750946, "volume": 1040320}, "trend_line": 270.325481, "activity_lines": {"activity_5": 282.079601, "activity_10": 281.709068, "activity_20": 275.269792, "activity_30": 270.820898}, "trend_signal": 1, "fair_value": 199.884923, "relative_strength": 21.26052, "rate_of_change": 0.2407839975641311, "market_dynamics": 0.223393, "expectation": {"probability": 58.4304, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 304.142131, "high": 305.706855, "low": 289.277289, "close": 292.211151, "volume": 1111539}, "trend_line": 270.296832, "activity_lines": {"activity_5": 288.462347, "activity_10": 283.329947, "activity_20": 277.712127, "activity_30": 272.232877}, "trend_signal": 1, "fair_value": 200.736537, "relative_strength": 17.597135, "rate_of_change": -0.010597965050889856, "market_dynamics": 0.172389, "expectation": {"probability": 57.5435, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 301.990621, "high": 307.467141, "low": 296.318542, "close": 296.318542, "volume": 1267745}, "trend_line": 270.18829, "activity_lines": {"activity_5": 293.280377, "activity_10": 285.306304, "activity_20": 280.321087, "activity_30": 273.911697}, "trend_signal": 1, "fair_value": 201.468672, "relative_strength": 14.07308, "rate_of_change": -0.04015659347424387, "market_dynamics": 0.237793, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 295.927371, "high": 316.659871, "low": 288.103766, "close": 296.171844, "volume": 1820544}, "trend_line": 270.680639, "activity_lines": {"activity_5": 295.422084, "activity_10": 287.39867, "activity_20": 282.685625, "activity_30": 275.588055}, "trend_signal": 1, "fair_value": 202.260253, "relative_strength": 13.518018, "rate_of_change": 0.18222440358166156, "market_dynamics": 0.340732, "expectation": {"probability": 57.4588, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 299.350199, "high": 311.574535, "low": 299.350199, "close": 304.484406, "volume": 802108}, "trend_line": 271.316166, "activity_lines": {"activity_5": 298.949219, "activity_10": 291.133846, "activity_20": 285.575645, "activity_30": 277.768943}, "trend_signal": 1, "fair_value": 203.071244, "relative_strength": 15.618526, "rate_of_change": 0.23478849553034511, "market_dynamics": 0.313541, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 295.389482, "high": 306.098035, "low": 289.032792, "close": 301.306091, "volume": 1103492}, "trend_line": 271.622566, "activity_lines": {"activity_5": 299.855456, "activity_10": 294.208837, "activity_20": 287.825312, "activity_30": 279.703777}, "trend_signal": 1, "fair_value": 203.912526, "relative_strength": 10.799285, "rate_of_change": 0.11293097809733771, "market_dynamics": 0.334621, "expectation": {"probability": 57.3786, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 301.354981, "high": 306.880361, "low": 287.370301, "close": 291.57547, "volume": 1267737}, "trend_line": 271.336792, "activity_lines": {"activity_5": 297.681144, "activity_10": 295.298803, "activity_20": 288.876745, "activity_30": 280.991061}, "trend_signal": 1, "fair_value": 204.814558, "relative_strength": 6.528713, "rate_of_change": -0.10520996256253744, "market_dynamics": 0.25327, "expectation": {"probability": 56.7029, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 292.406737, "high": 294.656007, "low": 272.163178, "close": 272.603271, "volume": 1450654}, "trend_line": 270.91599, "activity_lines": {"activity_5": 289.225144, "activity_10": 292.150695, "activity_20": 287.903417, "activity_30": 281.07277}, "trend_signal": 1, "fair_value": 205.579657, "relative_strength": 3.440518, "rate_of_change": -0.15508475533239907, "market_dynamics": 0.010153, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 270.794049, "high": 290.793136, "low": 270.207274, "close": 290.597534, "volume": 1188794}, "trend_line": 272.395832, "activity_lines": {"activity_5": 288.34825, "activity_10": 291.988889, "activity_20": 288.510821, "activity_30": 282.342547}, "trend_signal": 1, "fair_value": 206.490149, "relative_strength": 11.185876, "rate_of_change": 0.5462364919840879, "market_dynamics": -0.114191, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 292.944608, "high": 293.091324, "low": 276.710675, "close": 280.671356, "volume": 1072384}, "trend_line": 273.525672, "activity_lines": {"activity_5": 284.534251, "activity_10": 289.74583, "activity_20": 288.030702, "activity_30": 282.876451}, "trend_signal": 1, "fair_value": 207.31757, "relative_strength": 6.899612, "rate_of_change": 0.4147787400799883, "market_dynamics": -0.32768, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 279.302217, "high": 288.641639, "low": 278.617641, "close": 283.947479, "volume": 1037541}, "trend_line": 274.707327, "activity_lines": {"activity_5": 283.399829, "activity_10": 288.105542, "activity_20": 287.803214, "activity_30": 283.548826}, "trend_signal": 1, "fair_value": 208.152442, "relative_strength": 7.448526, "rate_of_change": 0.4320088097617524, "market_dynamics": -0.377781, "expectation": {"probability": 59.1402, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 281.795975, "high": 288.299329, "low": 277.199635, "close": 285.023224, "volume": 710556}, "trend_line": 276.039619, "activity_lines": {"activity_5": 283.78123, "activity_10": 287.020908, "activity_20": 287.601377, "activity_30": 284.214368}, "trend_signal": 1, "fair_value": 208.9406, "relative_strength": 7.470036, "rate_of_change": 0.4849859719977528, "market_dynamics": -0.379015, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 286.832415, "high": 289.961864, "low": 272.212115, "close": 280.377991, "volume": 800011}, "trend_line": 277.12142, "activity_lines": {"activity_5": 283.051036, "activity_10": 285.222375, "activity_20": 286.888876, "activity_30": 284.494263}, "trend_signal": 1, "fair_value": 209.679246, "relative_strength": 2.29909, "rate_of_change": 0.39190062785878005, "market_dynamics": -0.544947, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 284.680952, "high": 287.468113, "low": 265.953238, "close": 266.980072, "volume": 958887}, "trend_line": 278.01169, "activity_lines": {"activity_5": 277.336554, "activity_10": 281.277685, "activity_20": 285.013659, "activity_30": 283.839982}, "trend_signal": 0, "fair_value": 210.290474, "relative_strength": 6.268387, "rate_of_change": 0.32125629263879596, "market_dynamics": -0.716663, "expectation": {"probability": 62.8679, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 267.909128, "high": 290.597517, "low": 267.762412, "close": 286.196747, "volume": 870735}, "trend_line": 279.765698, "activity_lines": {"activity_5": 279.602128, "activity_10": 281.357695, "activity_20": 285.142034, "activity_30": 284.36805}, "trend_signal": 0, "fair_value": 211.033134, "relative_strength": 11.074378, "rate_of_change": 0.6309115994366996, "market_dynamics": -0.891907, "expectation": {"probability": 62.6661, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 288.494956, "high": 290.010765, "low": 275.24376, "close": 278.715454, "volume": 810223}, "trend_line": 280.913237, "activity_lines": {"activity_5": 279.005579, "activity_10": 280.409974, "activity_20": 284.623431, "activity_30": 284.300293}, "trend_signal": 0, "fair_value": 211.838002, "relative_strength": 8.840348, "rate_of_change": 0.41017859165850806, "market_dynamics": -1.025882, "expectation": {"probability": 64.1662, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 279.840103, "high": 286.539045, "low": 231.138243, "close": 243.36261, "volume": 2958551}, "trend_line": 280.831336, "activity_lines": {"activity_5": 266.973549, "activity_10": 273.445201, "activity_20": 280.788941, "activity_30": 281.877672}, "trend_signal": 0, "fair_value": 212.51964, "relative_strength": -8.414144, "rate_of_change": -0.029155265474356897, "market_dynamics": -1.075853, "expectation": {"probability": 67.8151, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 241.35781, "high": 244.438336, "low": 234.218784, "close": 235.685699, "volume": 1857365}, "trend_line": 280.531797, "activity_lines": {"activity_5": 255.159924, "activity_10": 265.961224, "activity_20": 276.246368, "activity_30": 278.96505}, "trend_signal": 0, "fair_value": 213.151478, "relative_strength": -8.760039, "rate_of_change": -0.10666153010789309, "market_dynamics": -1.079896, "expectation": {"probability": 65.8882, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 235.685697, "high": 240.282055, "low": 230.89376, "close": 236.272476, "volume": 1324717}, "trend_line": 279.716178, "activity_lines": {"activity_5": 246.521377, "activity_10": 259.255162, "activity_20": 271.860733, "activity_30": 276.10961}, "trend_signal": 0, "fair_value": 213.821541, "relative_strength": -8.610345, "rate_of_change": -0.29074030420871316, "market_dynamics": -1.209756, "expectation": {"probability": 67.0621, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 237.005943, "high": 242.237955, "low": 234.512161, "close": 236.174667, "volume": 1235107}, "trend_line": 278.648612, "activity_lines": {"activity_5": 239.897401, "activity_10": 253.519045, "activity_20": 267.652059, "activity_30": 273.30048}, "trend_signal": 0, "fair_value": 214.5764, "relative_strength": -8.322161, "rate_of_change": -0.3816604415351333, "market_dynamics": -1.319703, "expectation": {"probability": 67.461, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 236.859231, "high": 239.401904, "low": 230.502563, "close": 232.018387, "volume": 1360004}, "trend_line": 277.455255, "activity_lines": {"activity_5": 235.222803, "activity_10": 247.836271, "activity_20": 263.2613, "activity_30": 270.292078}, "trend_signal": 0, "fair_value": 215.381496, "relative_strength": -10.316746, "rate_of_change": -0.4282659050173168, "market_dynamics": -1.408959, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 230.795951, "high": 235.636801, "low": 226.884155, "close": 232.311783, "volume": 1379641}, "trend_line": 276.176029, "activity_lines": {"activity_5": 233.759141, "activity_10": 243.151008, "activity_20": 259.240068, "activity_30": 267.379596}, "trend_signal": 0, "fair_value": 216.161962, "relative_strength": -8.016802, "rate_of_change": -0.4610566846174869, "market_dynamics": -1.41574, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 233.925384, "high": 234.707748, "low": 225.368332, "close": 231.08934, "volume": 1500569}, "trend_line": 273.740141, "activity_lines": {"activity_5": 232.62472, "activity_10": 239.201871, "activity_20": 255.387647, "activity_30": 264.470778}, "trend_signal": 0, "fair_value": 216.926344, "relative_strength": -11.787128, "rate_of_change": -0.8820055849235321, "market_dynamics": -1.400565, "expectation": {"probability": 65.0729, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 231.724999, "high": 238.57064, "low": 226.54187, "close": 229.475723, "volume": 1192657}, "trend_line": 271.275972, "activity_lines": {"activity_5": 231.258851, "activity_10": 235.855508, "activity_20": 251.692164, "activity_30": 261.615009}, "trend_signal": 0, "fair_value": 217.617936, "relative_strength": -12.590532, "rate_of_change": -0.9001854791913656, "market_dynamics": -1.401325, "expectation": {"probability": 63.0856, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 227.862106, "high": 230.844854, "low": 223.167944, "close": 227.030853, "volume": 927512}, "trend_line": 268.845088, "activity_lines": {"activity_5": 229.531142, "activity_10": 232.746519, "activity_20": 248.081437, "activity_30": 258.760485}, "trend_signal": 0, "fair_value": 218.275004, "relative_strength": -13.192713, "rate_of_change": -0.8960926329295573, "market_dynamics": -1.445892, "expectation": {"probability": 60.8661, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 228.840061, "high": 231.822808, "low": 225.906217, "close": 229.818008, "volume": 1408014}, "trend_line": 266.857825, "activity_lines": {"activity_5": 229.342072, "activity_10": 231.22003, "activity_20": 245.104979, "activity_30": 256.242609}, "trend_signal": 0, "fair_value": 218.870702, "relative_strength": -12.210797, "rate_of_change": -0.7391851622745604, "market_dynamics": -1.464386, "expectation": {"probability": 60.51, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 230.013598, "high": 230.747059, "low": 217.006866, "close": 217.006866, "volume": 1201196}, "trend_line": 265.817939, "activity_lines": {"activity_5": 225.029314, "activity_10": 228.253287, "activity_20": 241.248833, "activity_30": 253.026418}, "trend_signal": 0, "fair_value": 219.378091, "relative_strength": -15.998642, "rate_of_change": -0.3896779118243833, "market_dynamics": -1.501149, "expectation": {"probability": 58.601, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 217.59365, "high": 218.376012, "low": 202.435433, "close": 204.635818, "volume": 1352578}, "trend_line": 264.075559, "activity_lines": {"activity_5": 217.6132, "activity_10": 223.516457, "activity_20": 236.569579, "activity_30": 249.079184}, "trend_signal": 0, "fair_value": 219.673626, "relative_strength": -20.255426, "rate_of_change": -0.6554787109383259, "market_dynamics": -1.501782, "expectation": {"probability": 56.9077, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 207.080686, "high": 215.295465, "low": 192.362564, "close": 200.137253, "volume": 1925680}, "trend_line": 261.56712, "activity_lines": {"activity_5": 210.461134, "activity_10": 218.52625, "activity_20": 231.785546, "activity_30": 244.954132}, "trend_signal": 0, "fair_value": 219.973021, "relative_strength": -23.256419, "rate_of_change": -0.9498944201799493, "market_dynamics": -1.429786, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 200.479538, "high": 205.271484, "low": 193.379627, "close": 205.271484, "volume": 1577190}, "trend_line": 259.040752, "activity_lines": {"activity_5": 206.976375, "activity_10": 215.126544, "activity_20": 227.92125, "activity_30": 241.322156}, "trend_signal": 0, "fair_value": 220.300614, "relative_strength": -19.888808, "rate_of_change": -0.9658583999395608, "market_dynamics": -1.455301, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 208.058636, "high": 222.678972, "low": 205.320376, "close": 212.654999, "volume": 2731195}, "trend_line": 256.00422, "activity_lines": {"activity_5": 207.403413, "activity_10": 213.63117, "activity_20": 225.119193, "activity_30": 238.329527}, "trend_signal": 0, "fair_value": 220.70735, "relative_strength": -19.284596, "rate_of_change": -1.1722217359838512, "market_dynamics": -1.169245, "expectation": {"probability": 58.7986, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 212.654999, "high": 216.126717, "low": 208.30313, "close": 213.63295, "volume": 1676156}, "trend_line": 253.384947, "activity_lines": {"activity_5": 209.300635, "activity_10": 212.665668, "activity_20": 222.749762, "activity_30": 235.595896}, "trend_signal": 0, "fair_value": 221.159237, "relative_strength": -19.804396, "rate_of_change": -1.0231366498567736, "market_dynamics": -0.849408, "expectation": {"probability": 60.3075, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 213.632953, "high": 217.593649, "low": 206.347236, "close": 216.713501, "volume": 1204064}, "trend_line": 250.731445, "activity_lines": {"activity_5": 212.449635, "activity_10": 212.599881, "activity_20": 221.013671, "activity_30": 233.229997}, "trend_signal": 0, "fair_value": 221.650312, "relative_strength": -20.300225, "rate_of_change": -1.0472216409919581, "market_dynamics": -0.562039, "expectation": {"probability": 62.0402, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 216.517893, "high": 224.439291, "low": 215.05097, "close": 216.469009, "volume": 1942566}, "trend_line": 248.074684, "activity_lines": {"activity_5": 214.711959, "activity_10": 212.75102, "activity_20": 219.557459, "activity_30": 231.019517}, "trend_signal": 0, "fair_value": 222.098286, "relative_strength": -19.866702, "rate_of_change": -1.0596042311326437, "market_dynamics": -0.09492, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.615696, "high": 218.522693, "low": 214.121923, "close": 217.838135, "volume": 370777}, "trend_line": 245.186475, "activity_lines": {"activity_5": 216.341874, "activity_10": 213.387577, "activity_20": 218.472169, "activity_30": 229.068772}, "trend_signal": 0, "fair_value": 222.532651, "relative_strength": -19.962285, "rate_of_change": -1.1642497950334947, "market_dynamics": 0.011251, "expectation": {"probability": 59.9718, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 218.473787, "high": 221.407634, "low": 215.53994, "close": 219.402863, "volume": 520908}, "trend_line": 242.456367, "activity_lines": {"activity_5": 217.655589, "activity_10": 214.475769, "activity_20": 217.861418, "activity_30": 227.405313}, "trend_signal": 0, "fair_value": 222.861284, "relative_strength": -19.575203, "rate_of_change": -1.1134822995436437, "market_dynamics": 0.109088, "expectation": {"probability": 59.8587, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 219.500638, "high": 225.75953, "low": 214.41531, "close": 222.38559, "volume": 1766099}, "trend_line": 240.150038, "activity_lines": {"activity_5": 219.513688, "activity_10": 216.295643, "activity_20": 217.817177, "activity_30": 226.110424}, "trend_signal": 0, "fair_value": 223.196076, "relative_strength": -21.710771, "rate_of_change": -0.9512346607090774, "market_dynamics": 0.343668, "expectation": {"probability": 60.0281, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 219.353957, "high": 220.038519, "low": 194.377135, "close": 204.782501, "volume": 4242415}, "trend_line": 237.889346, "activity_lines": {"activity_5": 214.920582, "activity_10": 214.817159, "activity_20": 216.196342, "activity_30": 223.828648}, "trend_signal": 0, "fair_value": 223.40978, "relative_strength": -28.924863, "rate_of_change": -0.9413664968897512, "market_dynamics": 0.372639, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 199.501586, "high": 210.454617, "low": 197.105614, "close": 207.178497, "volume": 1701296}, "trend_line": 235.108711, "activity_lines": {"activity_5": 211.921541, "activity_10": 213.771644, "activity_20": 214.950855, "activity_30": 221.847302}, "trend_signal": 0, "fair_value": 223.591714, "relative_strength": -26.923547, "rate_of_change": -1.1688774830630666, "market_dynamics": 0.422803, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.21012, "high": 214.757591, "low": 207.520766, "close": 208.841003, "volume": 1458328}, "trend_line": 232.714366, "activity_lines": {"activity_5": 210.096037, "activity_10": 212.900381, "activity_20": 214.002244, "activity_30": 220.152612}, "trend_signal": 0, "fair_value": 223.693874, "relative_strength": -25.522593, "rate_of_change": -1.018399101341671, "market_dynamics": 0.43019, "expectation": {"probability": 59.5715, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 209.770055, "high": 230.013596, "low": 204.342427, "close": 219.158371, "volume": 2284016}, "trend_line": 230.554729, "activity_lines": {"activity_5": 212.309463, "activity_10": 213.840102, "activity_20": 214.166401, "activity_30": 219.278031}, "trend_signal": 0, "fair_value": 224.081619, "relative_strength": -19.231922, "rate_of_change": -0.9280204901488562, "market_dynamics": 0.474569, "expectation": {"probability": 60.4195, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 219.158372, "high": 229.573527, "low": 216.517898, "close": 223.119049, "volume": 2332955}, "trend_line": 228.491257, "activity_lines": {"activity_5": 215.859416, "activity_10": 215.381703, "activity_20": 214.769003, "activity_30": 218.79831}, "trend_signal": 0, "fair_value": 224.466475, "relative_strength": -15.635098, "rate_of_change": -0.8950031122545391, "market_dynamics": 0.62785, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 224.585979, "high": 226.835263, "low": 215.246567, "close": 222.092209, "volume": 1736703}, "trend_line": 226.548397, "activity_lines": {"activity_5": 219.01819, "activity_10": 216.564132, "activity_20": 215.317586, "activity_30": 218.385468}, "trend_signal": 0, "fair_value": 224.874794, "relative_strength": -16.082715, "rate_of_change": -0.8502994930786328, "market_dynamics": 0.831058, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 221.16315, "high": 222.825676, "low": 202.239855, "close": 204.929214, "volume": 2370332}, "trend_line": 224.480035, "activity_lines": {"activity_5": 215.301987, "activity_10": 214.528221, "activity_20": 214.274441, "activity_30": 216.990682}, "trend_signal": 0, "fair_value": 225.22258, "relative_strength": -18.467685, "rate_of_change": -0.9129890245923955, "market_dynamics": 0.872758, "expectation": {"probability": 59.021, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 198.376957, "high": 200.577342, "low": 176.871847, "close": 177.399933, "volume": 3046044}, "trend_line": 220.853475, "activity_lines": {"activity_5": 202.559308, "activity_10": 207.696801, "activity_20": 210.726348, "activity_30": 213.953256}, "trend_signal": 0, "fair_value": 225.410392, "relative_strength": -27.239538, "rate_of_change": -1.6155378806850167, "market_dynamics": 0.551012, "expectation": {"probability": 58.5298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 172.216825, "high": 185.419137, "low": 171.806073, "close": 176.128616, "volume": 2397891}, "trend_line": 217.433914, "activity_lines": {"activity_5": 191.488928, "activity_10": 201.369472, "activity_20": 207.293515, "activity_30": 211.067781}, "trend_signal": 0, "fair_value": 225.606255, "relative_strength": -26.023537, "rate_of_change": -1.548339232606603, "market_dynamics": 0.090254, "expectation": {"probability": 57.7029, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.955058, "high": 181.800704, "low": 162.300409, "close": 163.180557, "volume": 3250120}, "trend_line": 214.761178, "activity_lines": {"activity_5": 178.971179, "activity_10": 193.474756, "activity_20": 202.883197, "activity_30": 207.567565}, "trend_signal": 0, "fair_value": 225.709986, "relative_strength": -28.906295, "rate_of_change": -1.2292176279363607, "market_dynamics": -0.372305, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 168.539724, "high": 176.871856, "low": 166.388239, "close": 170.906357, "volume": 2080868}, "trend_line": 212.601867, "activity_lines": {"activity_5": 173.024596, "activity_10": 188.061185, "activity_20": 199.464986, "activity_30": 204.738222}, "trend_signal": 0, "fair_value": 225.79449, "relative_strength": -25.527713, "rate_of_change": -1.0054475488116397, "market_dynamics": -0.715954, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.906358, "high": 181.878938, "low": 168.696199, "close": 178.847305, "volume": 1562807}, "trend_line": 210.687695, "activity_lines": {"activity_5": 173.137386, "activity_10": 184.707353, "activity_20": 196.963671, "activity_30": 202.560508}, "trend_signal": 0, "fair_value": 226.016233, "relative_strength": -24.733676, "rate_of_change": -0.9003552165419167, "market_dynamics": -0.859267, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 179.649222, "high": 191.09122, "low": 171.923431, "close": 185.223526, "volume": 3213425}, "trend_line": 208.989323, "activity_lines": {"activity_5": 177.114377, "activity_10": 183.027947, "activity_20": 195.170997, "activity_30": 200.917658}, "trend_signal": 0, "fair_value": 226.228913, "relative_strength": -23.391495, "rate_of_change": -0.8061087763098731, "market_dynamics": -0.735997, "expectation": {"probability": 59.3433, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.333789, "high": 201.600006, "low": 179.160254, "close": 200.800003, "volume": 3271592}, "trend_line": 207.948711, "activity_lines": {"activity_5": 185.761954, "activity_10": 184.610036, "activity_20": 194.957263, "activity_30": 200.389315}, "trend_signal": 0, "fair_value": 226.539337, "relative_strength": -17.667914, "rate_of_change": -0.4979259155741703, "market_dynamics": -0.468726, "expectation": {"probability": 59.6325, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.300003, "high": 198.0, "low": 186.100006, "close": 189.899994, "volume": 1909643}, "trend_line": 206.534984, "activity_lines": {"activity_5": 189.131435, "activity_10": 184.544093, "activity_20": 193.761885, "activity_30": 199.224882}, "trend_signal": 0, "fair_value": 226.774474, "relative_strength": -18.980327, "rate_of_change": -0.6798440794374505, "market_dynamics": -0.274961, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 189.899994, "high": 191.899994, "low": 181.199997, "close": 186.0, "volume": 1643551}, "trend_line": 205.032006, "activity_lines": {"activity_5": 189.419623, "activity_10": 184.373044, "activity_20": 192.308094, "activity_30": 197.900044}, "trend_signal": 0, "fair_value": 226.955732, "relative_strength": -20.72077, "rate_of_change": -0.7277110980869047, "market_dynamics": -0.136866, "expectation": {"probability": 56.3658, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 188.300003, "high": 196.199997, "low": 179.600006, "close": 187.300003, "volume": 1763345}, "trend_line": 203.626149, "activity_lines": {"activity_5": 189.134902, "activity_10": 185.094581, "activity_20": 191.124367, "activity_30": 196.756044}, "trend_signal": 0, "fair_value": 227.085462, "relative_strength": -19.061878, "rate_of_change": -0.6856768498865476, "market_dynamics": -0.142553, "expectation": {"probability": 57.034, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 187.300003, "high": 199.0, "low": 184.300003, "close": 193.0, "volume": 2170962}, "trend_line": 202.491787, "activity_lines": {"activity_5": 190.186667, "activity_10": 187.173012, "activity_20": 190.622397, "activity_30": 196.070486}, "trend_signal": 0, "fair_value": 227.2779, "relative_strength": -16.957872, "rate_of_change": -0.5570807116722569, "market_dynamics": -0.182957, "expectation": {"probability": 58.149, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.100006, "high": 196.800003, "low": 181.300003, "close": 191.899994, "volume": 2758124}, "trend_line": 201.227853, "activity_lines": {"activity_5": 190.353332, "activity_10": 188.767804, "activity_20": 190.133941, "activity_30": 195.387144}, "trend_signal": 0, "fair_value": 227.480434, "relative_strength": -17.537888, "rate_of_change": -0.6241902541953357, "market_dynamics": -0.025828, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 195.0, "high": 206.600006, "low": 191.0, "close": 202.399994, "volume": 3256950}, "trend_line": 200.740958, "activity_lines": {"activity_5": 194.61333, "activity_10": 191.984935, "activity_20": 190.776451, "activity_30": 195.462766}, "trend_signal": 0, "fair_value": 227.718991, "relative_strength": -12.20534, "rate_of_change": -0.24196203097192714, "market_dynamics": 0.330989, "expectation": {"probability": 56.4233, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b281f4fd-c27f-4327-8044-ca14420cc821/", "share_image": "https://sharemaestro.com/terminal/b281f4fd-c27f-4327-8044-ca14420cc821/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}