{"ticker": {"uuid": "b282c022-807b-4399-9396-383eb7903bc6", "symbol": "LUKSK", "name": "L\u00fcks Kadife Ticaret ve Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUKSK rose 4.64%, moving from 97.00 to 101.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.67 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 56.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.50"}, {"label": "12-Week Change", "value": "4.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.67"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.5, "high": 103.0, "low": 98.199997, "close": 101.5, "volume": 123891}, "trend_line": 105.908333, "activity_lines": {"activity_5": 103.579999, "activity_10": 103.876363, "activity_20": 102.680476, "activity_30": 103.885376}, "trend_signal": 0, "fair_value": 90.44891, "relative_strength": -15.665809, "rate_of_change": -0.7961907760399315, "market_dynamics": 0.415851, "expectation": {"probability": 56.1305, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.24, "high": 27.360001, "low": 25.639999, "close": 26.24, "volume": 1688930}, "trend_line": 28.432493, "activity_lines": {"activity_5": 25.283863, "activity_10": 25.451753, "activity_20": 26.198055, "activity_30": 27.07807}, "trend_signal": 0, "fair_value": 19.536786, "relative_strength": -27.298263, "rate_of_change": -0.1838940841411378, "market_dynamics": -0.69361, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.26, "high": 28.120001, "low": 25.540001, "close": 26.940001, "volume": 1815064}, "trend_line": 28.410544, "activity_lines": {"activity_5": 25.928421, "activity_10": 25.621893, "activity_20": 26.225289, "activity_30": 26.98178}, "trend_signal": 0, "fair_value": 19.674557, "relative_strength": -22.505645, "rate_of_change": -0.07719688878495223, "market_dynamics": -0.506488, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.299999, "high": 32.959999, "low": 26.0, "close": 32.68, "volume": 7176815}, "trend_line": 28.446817, "activity_lines": {"activity_5": 28.370477, "activity_10": 26.835056, "activity_20": 26.806719, "activity_30": 27.257229}, "trend_signal": 0, "fair_value": 19.849056, "relative_strength": -7.039953, "rate_of_change": 0.12767442960612715, "market_dynamics": 0.145302, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.68, "high": 39.52, "low": 34.220001, "close": 39.52, "volume": 1914131}, "trend_line": 28.620573, "activity_lines": {"activity_5": 32.521334, "activity_10": 29.242382, "activity_20": 28.027551, "activity_30": 27.971628}, "trend_signal": 0, "fair_value": 20.066411, "relative_strength": 9.519098, "rate_of_change": 0.6108099897433197, "market_dynamics": 0.655382, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.919998, "high": 63.549999, "low": 40.360001, "close": 58.900002, "volume": 7023675}, "trend_line": 29.45512, "activity_lines": {"activity_5": 42.049334, "activity_10": 34.953041, "activity_20": 31.018059, "activity_30": 29.925139}, "trend_signal": 1, "fair_value": 20.395179, "relative_strength": 51.487091, "rate_of_change": 2.9158989933569837, "market_dynamics": 1.236461, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.849998, "high": 69.949997, "low": 49.900002, "close": 65.050003, "volume": 2849811}, "trend_line": 30.515965, "activity_lines": {"activity_5": 51.447335, "activity_10": 41.2076, "activity_20": 34.433309, "activity_30": 32.221583}, "trend_signal": 1, "fair_value": 20.761707, "relative_strength": 60.085127, "rate_of_change": 3.6015640065292573, "market_dynamics": 1.698959, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.949997, "high": 64.949997, "low": 50.799999, "close": 53.450001, "volume": 2326101}, "trend_line": 31.138673, "activity_lines": {"activity_5": 54.391335, "activity_10": 44.596298, "activity_20": 36.566218, "activity_30": 33.701198}, "trend_signal": 1, "fair_value": 21.05961, "relative_strength": 26.870151, "rate_of_change": 2.0405974380951064, "market_dynamics": 1.624661, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.549999, "high": 58.700001, "low": 51.549999, "close": 55.0, "volume": 1571230}, "trend_line": 31.885223, "activity_lines": {"activity_5": 56.084668, "activity_10": 47.753222, "activity_20": 38.720093, "activity_30": 35.240639}, "trend_signal": 1, "fair_value": 21.368887, "relative_strength": 23.905102, "rate_of_change": 2.397501011041797, "market_dynamics": 1.523726, "expectation": {"probability": 48.0637, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.0, "high": 59.049999, "low": 51.900002, "close": 59.049999, "volume": 1414938}, "trend_line": 32.801679, "activity_lines": {"activity_5": 57.64, "activity_10": 51.08491, "activity_20": 41.136383, "activity_30": 36.993205}, "trend_signal": 1, "fair_value": 21.696819, "relative_strength": 27.12216, "rate_of_change": 2.874234249514266, "market_dynamics": 1.310005, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.450001, "high": 75.0, "low": 58.0, "close": 62.549999, "volume": 2251678}, "trend_line": 33.904611, "activity_lines": {"activity_5": 59.06, "activity_10": 54.402546, "activity_20": 43.735477, "activity_30": 38.912451}, "trend_signal": 1, "fair_value": 22.043543, "relative_strength": 29.116846, "rate_of_change": 3.362425441697672, "market_dynamics": 1.207042, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.150002, "high": 71.0, "low": 58.5, "close": 61.400002, "volume": 1664775}, "trend_line": 34.920698, "activity_lines": {"activity_5": 59.853334, "activity_10": 56.850182, "activity_20": 46.057174, "activity_30": 40.686348}, "trend_signal": 1, "fair_value": 22.387662, "relative_strength": 29.830134, "rate_of_change": 2.9968991533334473, "market_dynamics": 1.158447, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.0, "high": 64.199997, "low": 54.75, "close": 57.049999, "volume": 1395665}, "trend_line": 35.871651, "activity_lines": {"activity_5": 59.44, "activity_10": 57.867637, "activity_20": 47.80202, "activity_30": 42.114045}, "trend_signal": 1, "fair_value": 22.702458, "relative_strength": 17.279533, "rate_of_change": 2.723178671858158, "market_dynamics": 1.056145, "expectation": {"probability": 51.0273, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.349998, "high": 59.0, "low": 51.349998, "close": 57.599998, "volume": 836210}, "trend_line": 36.786511, "activity_lines": {"activity_5": 58.969999, "activity_10": 58.437636, "activity_20": 49.455705, "activity_30": 43.515873}, "trend_signal": 1, "fair_value": 23.004185, "relative_strength": 13.371593, "rate_of_change": 2.5503704861535295, "market_dynamics": 0.916174, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.799999, "high": 64.5, "low": 57.349998, "close": 61.650002, "volume": 1171796}, "trend_line": 38.056448, "activity_lines": {"activity_5": 59.676667, "activity_10": 59.290909, "activity_20": 51.363481, "activity_30": 45.11997}, "trend_signal": 1, "fair_value": 23.339878, "relative_strength": 17.001774, "rate_of_change": 3.452181154119253, "market_dynamics": 0.73824, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.75, "high": 63.650002, "low": 54.5, "close": 56.450001, "volume": 2680808}, "trend_line": 39.101582, "activity_lines": {"activity_5": 58.476667, "activity_10": 58.796364, "activity_20": 52.61294, "activity_30": 46.30665}, "trend_signal": 1, "fair_value": 23.640349, "relative_strength": 11.798019, "rate_of_change": 2.7462731151367494, "market_dynamics": 0.554297, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.400002, "high": 59.0, "low": 52.200001, "close": 53.900002, "volume": 1789965}, "trend_line": 39.972975, "activity_lines": {"activity_5": 56.833334, "activity_10": 57.882728, "activity_20": 53.4808, "activity_30": 47.261387}, "trend_signal": 1, "fair_value": 23.924564, "relative_strength": 5.693799, "rate_of_change": 2.228536431083524, "market_dynamics": 0.346766, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.950001, "high": 57.25, "low": 52.299999, "close": 54.799999, "volume": 2338918}, "trend_line": 40.904539, "activity_lines": {"activity_5": 55.990001, "activity_10": 57.335455, "activity_20": 54.289269, "activity_30": 48.217969}, "trend_signal": 1, "fair_value": 24.212974, "relative_strength": 3.691857, "rate_of_change": 2.3304845336130264, "market_dynamics": 0.16049, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.799999, "high": 56.200001, "low": 49.799999, "close": 52.5, "volume": 754055}, "trend_line": 41.684304, "activity_lines": {"activity_5": 54.53, "activity_10": 56.345455, "activity_20": 54.737749, "activity_30": 48.966064}, "trend_signal": 1, "fair_value": 24.458532, "relative_strength": -2.15137, "rate_of_change": 1.9063043345874098, "market_dynamics": -0.162099, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.049999, "high": 55.150002, "low": 50.099998, "close": 51.150002, "volume": 653621}, "trend_line": 42.474679, "activity_lines": {"activity_5": 52.960001, "activity_10": 55.155455, "activity_20": 54.922477, "activity_30": 49.576754}, "trend_signal": 1, "fair_value": 24.710818, "relative_strength": -0.452421, "rate_of_change": 1.8960973895594, "market_dynamics": -0.501389, "expectation": {"probability": 48.2713, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.150002, "high": 54.5, "low": 48.639999, "close": 50.900002, "volume": 416832}, "trend_line": 43.261454, "activity_lines": {"activity_5": 52.006668, "activity_10": 54.063637, "activity_20": 54.950667, "activity_30": 50.120323}, "trend_signal": 1, "fair_value": 24.965638, "relative_strength": 6.943888, "rate_of_change": 1.8523388958395628, "market_dynamics": -0.742361, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.0, "high": 56.900002, "low": 50.0, "close": 52.950001, "volume": 739085}, "trend_line": 44.117745, "activity_lines": {"activity_5": 52.106668, "activity_10": 53.556365, "activity_20": 55.056477, "activity_30": 50.745391}, "trend_signal": 1, "fair_value": 25.240525, "relative_strength": 8.546944, "rate_of_change": 1.9793393906732741, "market_dynamics": -0.895895, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.25, "high": 65.599998, "low": 51.25, "close": 65.599998, "volume": 1386113}, "trend_line": 45.407535, "activity_lines": {"activity_5": 56.486667, "activity_10": 55.502728, "activity_20": 56.239858, "activity_30": 52.131343}, "trend_signal": 1, "fair_value": 25.594658, "relative_strength": 33.880859, "rate_of_change": 2.9235175097911363, "market_dynamics": -0.71766, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.400002, "high": 79.949997, "low": 62.799999, "close": 72.650002, "volume": 1640727}, "trend_line": 46.830568, "activity_lines": {"activity_5": 62.496667, "activity_10": 58.575455, "activity_20": 57.910572, "activity_30": 53.888921}, "trend_signal": 1, "fair_value": 25.992724, "relative_strength": 45.654663, "rate_of_change": 3.1339137876566, "market_dynamics": -0.353922, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.599998, "high": 75.300003, "low": 62.549999, "close": 64.349998, "volume": 778201}, "trend_line": 48.062127, "activity_lines": {"activity_5": 64.396666, "activity_10": 59.865455, "activity_20": 58.600477, "activity_30": 55.019207}, "trend_signal": 1, "fair_value": 26.340823, "relative_strength": 26.868249, "rate_of_change": 2.629818626158874, "market_dynamics": -0.149896, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.099998, "high": 76.199997, "low": 62.0, "close": 72.5, "volume": 931590}, "trend_line": 49.56831, "activity_lines": {"activity_5": 68.133333, "activity_10": 62.588182, "activity_20": 59.948334, "activity_30": 56.595844}, "trend_signal": 1, "fair_value": 26.740131, "relative_strength": 39.927655, "rate_of_change": 3.1338251009989637, "market_dynamics": 0.126557, "expectation": {"probability": 47.6313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.5, "high": 73.949997, "low": 63.849998, "close": 70.550003, "volume": 708697}, "trend_line": 51.139055, "activity_lines": {"activity_5": 69.780001, "activity_10": 64.664546, "activity_20": 61.045715, "activity_30": 57.949501}, "trend_signal": 1, "fair_value": 27.130132, "relative_strength": 34.294509, "rate_of_change": 3.168849210311996, "market_dynamics": 0.183583, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.550003, "high": 85.0, "low": 68.800003, "close": 73.900002, "volume": 1179989}, "trend_line": 52.762306, "activity_lines": {"activity_5": 71.370001, "activity_10": 67.047274, "activity_20": 62.435953, "activity_30": 59.41795}, "trend_signal": 1, "fair_value": 27.540708, "relative_strength": 41.600793, "rate_of_change": 3.174190449940859, "market_dynamics": 0.230967, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.949997, "high": 74.949997, "low": 60.299999, "close": 66.300003, "volume": 196719}, "trend_line": 54.168572, "activity_lines": {"activity_5": 69.873335, "activity_10": 67.70091, "activity_20": 63.005001, "activity_30": 60.291349}, "trend_signal": 1, "fair_value": 27.907558, "relative_strength": 25.064439, "rate_of_change": 2.665285326990816, "market_dynamics": 0.268864, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.0, "high": 71.0, "low": 63.799999, "close": 63.799999, "volume": 183107}, "trend_line": 55.519334, "activity_lines": {"activity_5": 67.966668, "activity_10": 67.649092, "activity_20": 63.282144, "activity_30": 60.912732}, "trend_signal": 1, "fair_value": 28.255954, "relative_strength": 26.537512, "rate_of_change": 2.4936267472585456, "market_dynamics": 0.142135, "expectation": {"probability": 49.9624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.900002, "high": 63.599998, "low": 55.0, "close": 63.599998, "volume": 152351}, "trend_line": 56.766001, "activity_lines": {"activity_5": 66.03, "activity_10": 67.330909, "activity_20": 63.51762, "activity_30": 61.434065}, "trend_signal": 1, "fair_value": 28.598661, "relative_strength": 26.668848, "rate_of_change": 2.24546461598405, "market_dynamics": 0.016319, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.0, "high": 67.5, "low": 61.349998, "close": 67.5, "volume": 132857}, "trend_line": 58.141334, "activity_lines": {"activity_5": 65.986666, "activity_10": 67.490909, "activity_20": 64.119524, "activity_30": 62.126581}, "trend_signal": 1, "fair_value": 28.951751, "relative_strength": 30.544657, "rate_of_change": 2.4228111471160307, "market_dynamics": -0.167061, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.800003, "high": 75.5, "low": 63.5, "close": 67.300003, "volume": 1474503}, "trend_line": 59.486667, "activity_lines": {"activity_5": 66.080001, "activity_10": 67.350001, "activity_20": 64.673334, "activity_30": 62.717463}, "trend_signal": 1, "fair_value": 29.3023, "relative_strength": 23.445328, "rate_of_change": 2.3139011567914776, "market_dynamics": -0.025066, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.5, "high": 70.949997, "low": 62.099998, "close": 65.0, "volume": 871398}, "trend_line": 60.564001, "activity_lines": {"activity_5": 65.846667, "activity_10": 66.760001, "activity_20": 64.959286, "activity_30": 63.073162}, "trend_signal": 1, "fair_value": 29.637566, "relative_strength": 18.242658, "rate_of_change": 1.8110512058105397, "market_dynamics": 0.001595, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.5, "high": 68.949997, "low": 63.0, "close": 67.0, "volume": 1219936}, "trend_line": 61.480001, "activity_lines": {"activity_5": 66.366667, "activity_10": 66.672728, "activity_20": 65.400477, "activity_30": 63.488388}, "trend_signal": 1, "fair_value": 29.970811, "relative_strength": 15.953725, "rate_of_change": 1.5124496150774516, "market_dynamics": 0.077793, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.25, "high": 74.849998, "low": 66.650002, "close": 69.650002, "volume": 2270463}, "trend_line": 61.838334, "activity_lines": {"activity_5": 67.556668, "activity_10": 67.019092, "activity_20": 66.068572, "activity_30": 64.015485}, "trend_signal": 1, "fair_value": 30.310745, "relative_strength": 15.454496, "rate_of_change": 0.5828448181059753, "market_dynamics": 0.173049, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.949997, "high": 88.0, "low": 69.5, "close": 82.800003, "volume": 2986063}, "trend_line": 62.430001, "activity_lines": {"activity_5": 72.726668, "activity_10": 69.808183, "activity_20": 67.926191, "activity_30": 65.36785}, "trend_signal": 1, "fair_value": 30.737177, "relative_strength": 30.071728, "rate_of_change": 0.9567964751443562, "market_dynamics": 0.326719, "expectation": {"probability": 44.6848, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.099998, "high": 98.75, "low": 78.349998, "close": 98.75, "volume": 2477293}, "trend_line": 63.940001, "activity_lines": {"activity_5": 82.193335, "activity_10": 75.274546, "activity_20": 71.165239, "activity_30": 67.711076}, "trend_signal": 1, "fair_value": 31.260052, "relative_strength": 49.380197, "rate_of_change": 2.4187089152857855, "market_dynamics": 0.80083, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.0, "high": 120.199997, "low": 98.349998, "close": 106.900002, "volume": 4941178}, "trend_line": 65.670001, "activity_lines": {"activity_5": 92.280002, "activity_10": 81.77091, "activity_20": 74.971191, "activity_30": 70.482689}, "trend_signal": 1, "fair_value": 31.842275, "relative_strength": 57.072398, "rate_of_change": 2.7056615153947163, "market_dynamics": 1.28128, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.900002, "high": 116.0, "low": 99.300003, "close": 106.699997, "volume": 2960459}, "trend_line": 67.258334, "activity_lines": {"activity_5": 99.506667, "activity_10": 87.492728, "activity_20": 78.499048, "activity_30": 73.129786}, "trend_signal": 1, "fair_value": 32.421463, "relative_strength": 58.785942, "rate_of_change": 2.4186584069033374, "market_dynamics": 1.691632, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.5, "high": 127.800003, "low": 105.900002, "close": 108.699997, "volume": 2618382}, "trend_line": 68.796667, "activity_lines": {"activity_5": 104.753332, "activity_10": 92.798182, "activity_20": 81.952857, "activity_30": 75.803441}, "trend_signal": 1, "fair_value": 33.00279, "relative_strength": 58.074162, "rate_of_change": 2.287200572051033, "market_dynamics": 1.87202, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.599998, "high": 116.800003, "low": 102.199997, "close": 102.5, "volume": 1629149}, "trend_line": 70.166667, "activity_lines": {"activity_5": 105.329999, "activity_10": 96.156363, "activity_20": 84.540953, "activity_30": 77.97785}, "trend_signal": 1, "fair_value": 33.476015, "relative_strength": 52.130685, "rate_of_change": 1.9913755414924454, "market_dynamics": 1.71599, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.0, "high": 112.199997, "low": 98.400002, "close": 102.0, "volume": 1371466}, "trend_line": 71.665, "activity_lines": {"activity_5": 104.426666, "activity_10": 98.787272, "activity_20": 86.845476, "activity_30": 80.031613}, "trend_signal": 1, "fair_value": 33.980214, "relative_strength": 44.58753, "rate_of_change": 2.1353914387867423, "market_dynamics": 1.518204, "expectation": {"probability": 47.339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.900002, "high": 110.0, "low": 97.050003, "close": 98.0, "volume": 1002942}, "trend_line": 73.011667, "activity_lines": {"activity_5": 101.973333, "activity_10": 100.06, "activity_20": 88.595714, "activity_30": 81.730645}, "trend_signal": 1, "fair_value": 34.431226, "relative_strength": 36.731145, "rate_of_change": 1.8791139328821551, "market_dynamics": 1.258347, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.199997, "high": 104.5, "low": 94.150002, "close": 100.400002, "volume": 820808}, "trend_line": 74.303334, "activity_lines": {"activity_5": 100.913334, "activity_10": 101.169091, "activity_20": 90.45381, "activity_30": 83.497635}, "trend_signal": 1, "fair_value": 34.910777, "relative_strength": 31.536809, "rate_of_change": 1.7691241045078507, "market_dynamics": 1.002439, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.099998, "high": 110.400002, "low": 98.5, "close": 110.400002, "volume": 251703}, "trend_line": 76.101667, "activity_lines": {"activity_5": 103.606668, "activity_10": 103.489091, "activity_20": 93.092619, "activity_30": 85.826452}, "trend_signal": 1, "fair_value": 35.46916, "relative_strength": 39.938394, "rate_of_change": 2.4202588271476477, "market_dynamics": 0.929113, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.099998, "high": 129.699997, "low": 105.199997, "close": 116.400002, "volume": 2681249}, "trend_line": 78.185001, "activity_lines": {"activity_5": 108.186668, "activity_10": 106.159092, "activity_20": 96.122382, "activity_30": 88.426345}, "trend_signal": 1, "fair_value": 36.107918, "relative_strength": 47.079446, "rate_of_change": 2.7375668393702774, "market_dynamics": 0.977801, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.5, "high": 127.800003, "low": 114.199997, "close": 127.800003, "volume": 2038244}, "trend_line": 80.618334, "activity_lines": {"activity_5": 115.640002, "activity_10": 110.29091, "activity_20": 100.019525, "activity_30": 91.627313}, "trend_signal": 1, "fair_value": 36.791556, "relative_strength": 55.315726, "rate_of_change": 3.1122759722162114, "market_dynamics": 1.136966, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.600006, "high": 149.899994, "low": 125.199997, "close": 131.899994, "volume": 3687231}, "trend_line": 83.265001, "activity_lines": {"activity_5": 122.74, "activity_10": 114.64, "activity_20": 104.050476, "activity_30": 94.935807}, "trend_signal": 1, "fair_value": 37.501026, "relative_strength": 52.016872, "rate_of_change": 3.2829591839493895, "market_dynamics": 1.396307, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.699997, "high": 155.600006, "low": 130.0, "close": 145.0, "volume": 3040654}, "trend_line": 86.393334, "activity_lines": {"activity_5": 131.946666, "activity_10": 120.916364, "activity_20": 109.016667, "activity_30": 98.91871}, "trend_signal": 1, "fair_value": 38.289298, "relative_strength": 64.716238, "rate_of_change": 3.757080360810898, "market_dynamics": 1.622571, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 143.0, "high": 149.800003, "low": 133.699997, "close": 135.899994, "volume": 1238941}, "trend_line": 89.226667, "activity_lines": {"activity_5": 135.146664, "activity_10": 124.841817, "activity_20": 112.729523, "activity_30": 102.112688}, "trend_signal": 1, "fair_value": 39.022948, "relative_strength": 45.802054, "rate_of_change": 3.2795736300673504, "market_dynamics": 1.560448, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.0, "high": 140.5, "low": 128.399994, "close": 130.0, "volume": 1350324}, "trend_line": 91.795, "activity_lines": {"activity_5": 134.679998, "activity_10": 127.199999, "activity_20": 115.53619, "activity_30": 104.743226}, "trend_signal": 1, "fair_value": 39.726197, "relative_strength": 36.906845, "rate_of_change": 2.878436555295734, "market_dynamics": 1.358978, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.699997, "high": 131.0, "low": 119.5, "close": 123.900002, "volume": 977055}, "trend_line": 93.738334, "activity_lines": {"activity_5": 131.273332, "activity_10": 127.94909, "activity_20": 117.464285, "activity_30": 106.814516}, "trend_signal": 1, "fair_value": 40.397652, "relative_strength": 32.009543, "rate_of_change": 2.117036875646814, "market_dynamics": 0.95714, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.0, "high": 133.199997, "low": 120.099998, "close": 123.300003, "volume": 902513}, "trend_line": 95.426667, "activity_lines": {"activity_5": 127.926667, "activity_10": 128.190909, "activity_20": 119.065714, "activity_30": 108.721721}, "trend_signal": 1, "fair_value": 41.07077, "relative_strength": 32.639357, "rate_of_change": 1.8011126589896513, "market_dynamics": 0.450548, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.099998, "high": 129.0, "low": 113.300003, "close": 119.699997, "volume": 731344}, "trend_line": 97.271667, "activity_lines": {"activity_5": 123.953333, "activity_10": 127.318181, "activity_20": 120.046666, "activity_30": 110.287742}, "trend_signal": 1, "fair_value": 41.725533, "relative_strength": 23.000515, "rate_of_change": 1.9334218180333165, "market_dynamics": 0.002184, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.0, "high": 127.900002, "low": 120.0, "close": 122.699997, "volume": 210738}, "trend_line": 98.945, "activity_lines": {"activity_5": 122.666666, "activity_10": 126.639999, "activity_20": 121.06238, "activity_30": 111.928279}, "trend_signal": 1, "fair_value": 42.403809, "relative_strength": 21.181879, "rate_of_change": 1.7202676294218333, "market_dynamics": -0.328296, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.0, "high": 124.699997, "low": 108.699997, "close": 110.0, "volume": 589778}, "trend_line": 100.26, "activity_lines": {"activity_5": 118.026666, "activity_10": 123.42909, "activity_20": 120.615952, "activity_30": 112.641505}, "trend_signal": 1, "fair_value": 43.00027, "relative_strength": 9.124734, "rate_of_change": 1.3290211733791624, "market_dynamics": -0.657969, "expectation": {"probability": 45.418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.699997, "high": 112.699997, "low": 103.199997, "close": 108.0, "volume": 579803}, "trend_line": 101.396667, "activity_lines": {"activity_5": 114.053333, "activity_10": 119.970908, "activity_20": 119.849523, "activity_30": 113.14086}, "trend_signal": 1, "fair_value": 43.585037, "relative_strength": 5.035261, "rate_of_change": 1.1337193297426575, "market_dynamics": -0.885589, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.599998, "high": 111.900002, "low": 106.900002, "close": 110.5, "volume": 417223}, "trend_line": 102.87, "activity_lines": {"activity_5": 111.973333, "activity_10": 117.327272, "activity_20": 119.277142, "activity_30": 113.728172}, "trend_signal": 1, "fair_value": 44.18795, "relative_strength": 5.422164, "rate_of_change": 1.4530388853905927, "market_dynamics": -0.998446, "expectation": {"probability": 45.8535, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.199997, "high": 117.900002, "low": 108.900002, "close": 111.599998, "volume": 547863}, "trend_line": 104.463333, "activity_lines": {"activity_5": 111.113332, "activity_10": 115.272727, "activity_20": 118.79238, "activity_30": 114.291397}, "trend_signal": 1, "fair_value": 44.798366, "relative_strength": 5.170868, "rate_of_change": 1.5488801399825032, "market_dynamics": -1.128997, "expectation": {"probability": 46.6124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.0, "high": 115.0, "low": 105.800003, "close": 106.800003, "volume": 699460}, "trend_line": 105.903333, "activity_lines": {"activity_5": 109.193334, "activity_10": 112.952727, "activity_20": 117.827143, "activity_30": 114.44215}, "trend_signal": 1, "fair_value": 45.381711, "relative_strength": 2.674328, "rate_of_change": 1.3784741101454208, "market_dynamics": -1.156281, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.199997, "high": 108.900002, "low": 99.25, "close": 104.5, "volume": 534462}, "trend_line": 107.136667, "activity_lines": {"activity_5": 107.566667, "activity_10": 110.743636, "activity_20": 116.651904, "activity_30": 114.351613}, "trend_signal": 1, "fair_value": 45.946704, "relative_strength": 4.05301, "rate_of_change": 1.1645846878114774, "market_dynamics": -1.193734, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.849998, "high": 104.5, "low": 95.25, "close": 96.25, "volume": 457776}, "trend_line": 108.101667, "activity_lines": {"activity_5": 103.556667, "activity_10": 107.498182, "activity_20": 114.681428, "activity_30": 113.649247}, "trend_signal": 0, "fair_value": 46.46012, "relative_strength": 0.988987, "rate_of_change": 0.9007187053896342, "market_dynamics": -1.271118, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.0, "high": 104.0, "low": 95.0, "close": 98.300003, "volume": 890364}, "trend_line": 109.211667, "activity_lines": {"activity_5": 101.013335, "activity_10": 105.128182, "activity_20": 112.933571, "activity_30": 113.016882}, "trend_signal": 0, "fair_value": 46.98564, "relative_strength": 3.656257, "rate_of_change": 1.0268111776666675, "market_dynamics": -1.268031, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.199997, "high": 108.900002, "low": 89.150002, "close": 89.849998, "volume": 795376}, "trend_line": 109.973333, "activity_lines": {"activity_5": 96.466667, "activity_10": 101.676364, "activity_20": 110.379524, "activity_30": 111.767742}, "trend_signal": 0, "fair_value": 47.462046, "relative_strength": -4.108933, "rate_of_change": 0.6974218239888152, "market_dynamics": -1.265487, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.050003, "high": 93.400002, "low": 87.25, "close": 92.5, "volume": 321667}, "trend_line": 110.735, "activity_lines": {"activity_5": 94.253333, "activity_10": 99.249091, "activity_20": 108.128095, "activity_30": 110.64043}, "trend_signal": 0, "fair_value": 47.94592, "relative_strength": -3.371033, "rate_of_change": 0.6925924487530106, "market_dynamics": -1.297956, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.5, "high": 97.699997, "low": 89.0, "close": 91.550003, "volume": 297927}, "trend_line": 111.026667, "activity_lines": {"activity_5": 92.676668, "activity_10": 97.198183, "activity_20": 105.871429, "activity_30": 109.402688}, "trend_signal": 0, "fair_value": 48.427539, "relative_strength": -4.128598, "rate_of_change": 0.26339188151894516, "market_dynamics": -1.294941, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.400002, "high": 94.5, "low": 84.5, "close": 89.0, "volume": 675865}, "trend_line": 110.701667, "activity_lines": {"activity_5": 91.113334, "activity_10": 95.019092, "activity_20": 103.490238, "activity_30": 107.981613}, "trend_signal": 0, "fair_value": 48.895474, "relative_strength": -6.361067, "rate_of_change": -0.29272246819766534, "market_dynamics": -1.31544, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.949997, "high": 92.75, "low": 87.349998, "close": 88.699997, "volume": 332624}, "trend_line": 110.095, "activity_lines": {"activity_5": 89.933333, "activity_10": 93.130909, "activity_20": 101.265238, "activity_30": 106.56215}, "trend_signal": 0, "fair_value": 49.364303, "relative_strength": -9.103101, "rate_of_change": -0.548019751138889, "market_dynamics": -1.35155, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.0, "high": 89.0, "low": 81.599998, "close": 83.099998, "volume": 514725}, "trend_line": 109.308333, "activity_lines": {"activity_5": 87.526666, "activity_10": 90.620909, "activity_20": 98.712619, "activity_30": 104.820537}, "trend_signal": 0, "fair_value": 49.796193, "relative_strength": -14.094796, "rate_of_change": -0.7145347200145277, "market_dynamics": -1.317938, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.199997, "high": 85.949997, "low": 74.050003, "close": 78.900002, "volume": 465514}, "trend_line": 108.315, "activity_lines": {"activity_5": 84.17, "activity_10": 87.865454, "activity_20": 96.054762, "activity_30": 102.85871}, "trend_signal": 0, "fair_value": 50.20116, "relative_strength": -12.870124, "rate_of_change": -0.9087440753487722, "market_dynamics": -1.27733, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.900002, "high": 81.75, "low": 73.400002, "close": 73.949997, "volume": 298159}, "trend_line": 107.363333, "activity_lines": {"activity_5": 80.069999, "activity_10": 84.717272, "activity_20": 93.196904, "activity_30": 100.641613}, "trend_signal": 0, "fair_value": 50.564258, "relative_strength": -16.519186, "rate_of_change": -0.8786105340903849, "market_dynamics": -1.293344, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.949997, "high": 81.400002, "low": 70.300003, "close": 78.099998, "volume": 662123}, "trend_line": 106.566666, "activity_lines": {"activity_5": 78.526665, "activity_10": 82.87909, "activity_20": 91.00119, "activity_30": 98.753656}, "trend_signal": 0, "fair_value": 50.96292, "relative_strength": -11.365588, "rate_of_change": -0.7420289383154669, "market_dynamics": -1.185087, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.099998, "high": 81.650002, "low": 74.050003, "close": 80.25, "volume": 696485}, "trend_line": 105.975, "activity_lines": {"activity_5": 78.426666, "activity_10": 81.761817, "activity_20": 89.228333, "activity_30": 97.055806}, "trend_signal": 0, "fair_value": 51.371064, "relative_strength": -10.467511, "rate_of_change": -0.5552073853938563, "market_dynamics": -1.066695, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.0, "high": 84.949997, "low": 78.0, "close": 79.050003, "volume": 438956}, "trend_line": 105.263333, "activity_lines": {"activity_5": 78.49, "activity_10": 80.754545, "activity_20": 87.54619, "activity_30": 95.31871}, "trend_signal": 0, "fair_value": 51.76622, "relative_strength": -11.637928, "rate_of_change": -0.6715423448926553, "market_dynamics": -0.994287, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.550003, "high": 87.449997, "low": 75.0, "close": 87.25, "volume": 1347950}, "trend_line": 104.491666, "activity_lines": {"activity_5": 81.556667, "activity_10": 81.434545, "activity_20": 86.838571, "activity_30": 94.156559}, "trend_signal": 0, "fair_value": 52.216747, "relative_strength": -5.68255, "rate_of_change": -0.7330824305173843, "market_dynamics": -0.617611, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.449997, "high": 94.699997, "low": 82.5, "close": 90.199997, "volume": 1947751}, "trend_line": 103.618333, "activity_lines": {"activity_5": 85.049999, "activity_10": 82.746363, "activity_20": 86.580714, "activity_30": 93.234516}, "trend_signal": 0, "fair_value": 52.683694, "relative_strength": -4.876886, "rate_of_change": -0.8357920142645522, "market_dynamics": -0.208876, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.150002, "high": 93.650002, "low": 86.5, "close": 91.550003, "volume": 880940}, "trend_line": 102.41, "activity_lines": {"activity_5": 87.910001, "activity_10": 84.328182, "activity_20": 86.545714, "activity_30": 92.455914}, "trend_signal": 0, "fair_value": 53.15332, "relative_strength": -5.160198, "rate_of_change": -1.1661382354028127, "market_dynamics": 0.127668, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.650002, "high": 98.900002, "low": 89.599998, "close": 95.5, "volume": 839198}, "trend_line": 101.196666, "activity_lines": {"activity_5": 91.19, "activity_10": 86.581818, "activity_20": 86.965238, "activity_30": 92.010107}, "trend_signal": 0, "fair_value": 53.638535, "relative_strength": -2.320025, "rate_of_change": -1.184780783126651, "market_dynamics": 0.572267, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.550003, "high": 100.400002, "low": 93.300003, "close": 98.25, "volume": 927172}, "trend_line": 99.638333, "activity_lines": {"activity_5": 94.37, "activity_10": 89.211818, "activity_20": 87.718095, "activity_30": 91.82}, "trend_signal": 0, "fair_value": 54.137192, "relative_strength": -3.858203, "rate_of_change": -1.5399054747515006, "market_dynamics": 0.74342, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.349998, "high": 102.5, "low": 93.0, "close": 99.5, "volume": 702290}, "trend_line": 98.425, "activity_lines": {"activity_5": 96.686667, "activity_10": 91.793637, "activity_20": 88.653571, "activity_30": 91.811075}, "trend_signal": 0, "fair_value": 54.65529, "relative_strength": -3.343998, "rate_of_change": -1.217737153430704, "market_dynamics": 0.765537, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.0, "high": 106.699997, "low": 90.099998, "close": 91.849998, "volume": 893426}, "trend_line": 97.153333, "activity_lines": {"activity_5": 95.636666, "activity_10": 92.61, "activity_20": 88.895238, "activity_30": 91.386882}, "trend_signal": 0, "fair_value": 55.125481, "relative_strength": -7.272059, "rate_of_change": -1.2920162560325057, "market_dynamics": 0.791967, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.0, "high": 99.800003, "low": 90.25, "close": 94.75, "volume": 679227}, "trend_line": 96.181667, "activity_lines": {"activity_5": 95.443333, "activity_10": 93.628182, "activity_20": 89.473333, "activity_30": 91.231828}, "trend_signal": 0, "fair_value": 55.618563, "relative_strength": -7.380115, "rate_of_change": -1.00013655733252, "market_dynamics": 0.729103, "expectation": {"probability": 50.445, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.650002, "high": 99.75, "low": 93.0, "close": 97.650002, "volume": 444366}, "trend_line": 95.326666, "activity_lines": {"activity_5": 96.003334, "activity_10": 94.870909, "activity_20": 90.334762, "activity_30": 91.326559}, "trend_signal": 0, "fair_value": 56.126839, "relative_strength": -5.167009, "rate_of_change": -0.8889438358351611, "market_dynamics": 0.655651, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.349998, "high": 101.699997, "low": 93.699997, "close": 93.949997, "volume": 572717}, "trend_line": 94.468333, "activity_lines": {"activity_5": 95.186666, "activity_10": 95.124545, "activity_20": 90.846904, "activity_30": 91.237742}, "trend_signal": 0, "fair_value": 56.613208, "relative_strength": -7.428343, "rate_of_change": -0.9004122728891009, "market_dynamics": 0.60626, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.900002, "high": 94.0, "low": 85.75, "close": 92.699997, "volume": 657497}, "trend_line": 93.468333, "activity_lines": {"activity_5": 94.239998, "activity_10": 94.879999, "activity_20": 91.220476, "activity_30": 91.123656}, "trend_signal": 0, "fair_value": 57.093827, "relative_strength": -9.473666, "rate_of_change": -1.0585557808032877, "market_dynamics": 0.597709, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.699997, "high": 95.949997, "low": 89.0, "close": 94.599998, "volume": 825511}, "trend_line": 92.955, "activity_lines": {"activity_5": 94.379998, "activity_10": 94.881817, "activity_20": 91.774047, "activity_30": 91.196666}, "trend_signal": 0, "fair_value": 57.581986, "relative_strength": -9.006787, "rate_of_change": -0.5492052586409163, "market_dynamics": 0.639943, "expectation": {"probability": 47.9467, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.599998, "high": 99.5, "low": 84.199997, "close": 84.650002, "volume": 1245380}, "trend_line": 92.176666, "activity_lines": {"activity_5": 91.019999, "activity_10": 92.994545, "activity_20": 91.365476, "activity_30": 90.66086}, "trend_signal": 0, "fair_value": 58.002629, "relative_strength": -17.824591, "rate_of_change": -0.8373234360712183, "market_dynamics": 0.507479, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.0, "high": 90.650002, "low": 81.25, "close": 90.650002, "volume": 1574975}, "trend_line": 91.515, "activity_lines": {"activity_5": 90.333334, "activity_10": 92.323636, "activity_20": 91.549047, "activity_30": 90.562365}, "trend_signal": 0, "fair_value": 58.436046, "relative_strength": -11.526668, "rate_of_change": -0.7178237494508608, "market_dynamics": 0.484416, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.199997, "high": 99.599998, "low": 84.900002, "close": 86.699997, "volume": 3503741}, "trend_line": 90.685, "activity_lines": {"activity_5": 88.796666, "activity_10": 91.022727, "activity_20": 91.347142, "activity_30": 90.25172}, "trend_signal": 0, "fair_value": 58.850933, "relative_strength": -14.443753, "rate_of_change": -0.9069551439654683, "market_dynamics": 0.360008, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.800003, "high": 88.199997, "low": 82.25, "close": 83.599998, "volume": 644863}, "trend_line": 89.911666, "activity_lines": {"activity_5": 86.709999, "activity_10": 89.368181, "activity_20": 90.832857, "activity_30": 89.794623}, "trend_signal": 0, "fair_value": 59.258734, "relative_strength": -14.70552, "rate_of_change": -0.85276947676022, "market_dynamics": -0.008876, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.949997, "high": 85.199997, "low": 80.699997, "close": 82.5, "volume": 476847}, "trend_line": 89.178333, "activity_lines": {"activity_5": 84.863333, "activity_10": 87.802726, "activity_20": 90.191428, "activity_30": 89.316451}, "trend_signal": 0, "fair_value": 59.660163, "relative_strength": -15.81466, "rate_of_change": -0.8156149614667376, "market_dynamics": -0.249977, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.050003, "high": 105.5, "low": 75.199997, "close": 89.75, "volume": 5712903}, "trend_line": 88.961666, "activity_lines": {"activity_5": 86.239999, "activity_10": 87.725454, "activity_20": 90.199761, "activity_30": 89.353333}, "trend_signal": 0, "fair_value": 60.099467, "relative_strength": -15.276575, "rate_of_change": -0.24295923988621884, "market_dynamics": -0.34946, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.0, "high": 101.400002, "low": 88.199997, "close": 96.949997, "volume": 4636343}, "trend_line": 88.916666, "activity_lines": {"activity_5": 89.676665, "activity_10": 89.048181, "activity_20": 90.838333, "activity_30": 89.868709}, "trend_signal": 1, "fair_value": 60.585377, "relative_strength": -10.841852, "rate_of_change": -0.050583585069087514, "market_dynamics": -0.25646, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.5, "high": 102.0, "low": 77.25, "close": 79.25, "volume": 1916197}, "trend_line": 88.563333, "activity_lines": {"activity_5": 86.793332, "activity_10": 87.165454, "activity_20": 89.711666, "activity_30": 89.245053}, "trend_signal": 0, "fair_value": 60.959635, "relative_strength": -12.237991, "rate_of_change": -0.3973754481527752, "market_dynamics": -0.243136, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.199997, "high": 91.150002, "low": 76.5, "close": 85.650002, "volume": 1474773}, "trend_line": 88.335, "activity_lines": {"activity_5": 86.54, "activity_10": 86.713636, "activity_20": 89.193571, "activity_30": 89.057096}, "trend_signal": 0, "fair_value": 61.366433, "relative_strength": -10.87046, "rate_of_change": -0.2578188876428198, "market_dynamics": -0.130347, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.199997, "high": 86.849998, "low": 80.75, "close": 83.0, "volume": 796142}, "trend_line": 88.05, "activity_lines": {"activity_5": 85.266667, "activity_10": 85.908182, "activity_20": 88.430714, "activity_30": 88.712903}, "trend_signal": 0, "fair_value": 61.743343, "relative_strength": -10.778483, "rate_of_change": -0.3226354219731665, "market_dynamics": -0.329518, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.900002, "high": 89.650002, "low": 80.5, "close": 84.75, "volume": 2473859}, "trend_line": 87.908333, "activity_lines": {"activity_5": 84.543334, "activity_10": 85.631818, "activity_20": 87.868809, "activity_30": 88.5}, "trend_signal": 0, "fair_value": 62.131811, "relative_strength": -8.516084, "rate_of_change": -0.1608938103350349, "market_dynamics": -0.538586, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.150002, "high": 87.400002, "low": 80.5, "close": 82.050003, "volume": 1211407}, "trend_line": 87.686666, "activity_lines": {"activity_5": 83.253335, "activity_10": 84.862728, "activity_20": 87.082143, "activity_30": 88.122043}, "trend_signal": 0, "fair_value": 62.510327, "relative_strength": -10.264625, "rate_of_change": -0.252156982660559, "market_dynamics": -0.540476, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.150002, "high": 83.75, "low": 78.900002, "close": 83.599998, "volume": 864184}, "trend_line": 87.703333, "activity_lines": {"activity_5": 83.473334, "activity_10": 84.531818, "activity_20": 86.507143, "activity_30": 87.858387}, "trend_signal": 0, "fair_value": 62.899231, "relative_strength": -8.969873, "rate_of_change": 0.019007450916195413, "market_dynamics": -0.580734, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.599998, "high": 84.300003, "low": 78.400002, "close": 79.0, "volume": 655208}, "trend_line": 87.706666, "activity_lines": {"activity_5": 81.87, "activity_10": 83.420909, "activity_20": 85.563809, "activity_30": 87.296881}, "trend_signal": 0, "fair_value": 63.254687, "relative_strength": -10.748699, "rate_of_change": 0.0038003116711628395, "market_dynamics": -0.669186, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.599998, "high": 80.0, "low": 75.400002, "close": 77.0, "volume": 630249}, "trend_line": 87.808333, "activity_lines": {"activity_5": 80.043333, "activity_10": 82.03, "activity_20": 84.527619, "activity_30": 86.606129}, "trend_signal": 0, "fair_value": 63.605017, "relative_strength": -14.047654, "rate_of_change": 0.11591707293948009, "market_dynamics": -0.826439, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.150002, "high": 80.349998, "low": 77.050003, "close": 78.650002, "volume": 673310}, "trend_line": 87.826667, "activity_lines": {"activity_5": 79.166667, "activity_10": 81.039091, "activity_20": 83.719286, "activity_30": 86.015269}, "trend_signal": 0, "fair_value": 63.962983, "relative_strength": -13.925332, "rate_of_change": 0.02087956731850934, "market_dynamics": -0.93478, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.650002, "high": 85.5, "low": 77.699997, "close": 81.550003, "volume": 1580640}, "trend_line": 87.87, "activity_lines": {"activity_5": 79.663335, "activity_10": 80.777274, "activity_20": 83.26381, "activity_30": 85.610323}, "trend_signal": 0, "fair_value": 64.344517, "relative_strength": -7.117645, "rate_of_change": 0.049339228596713185, "market_dynamics": -0.91898, "expectation": {"probability": 48.3814, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.650002, "high": 84.75, "low": 75.900002, "close": 76.400002, "volume": 1054232}, "trend_line": 87.781667, "activity_lines": {"activity_5": 78.476669, "activity_10": 79.859092, "activity_20": 82.394524, "activity_30": 84.870323}, "trend_signal": 0, "fair_value": 64.691567, "relative_strength": -9.096602, "rate_of_change": -0.10052691476044812, "market_dynamics": -0.895175, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.400002, "high": 78.5, "low": 74.099998, "close": 78.449997, "volume": 345338}, "trend_line": 87.488333, "activity_lines": {"activity_5": 78.453334, "activity_10": 79.365455, "activity_20": 81.804048, "activity_30": 84.26828}, "trend_signal": 0, "fair_value": 65.056963, "relative_strength": -10.533933, "rate_of_change": -0.3341631687172238, "market_dynamics": -0.867719, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.5, "high": 82.75, "low": 73.25, "close": 76.0, "volume": 1301878}, "trend_line": 87.015, "activity_lines": {"activity_5": 77.65, "activity_10": 78.557273, "activity_20": 81.048096, "activity_30": 83.527097}, "trend_signal": 0, "fair_value": 65.408691, "relative_strength": -11.097153, "rate_of_change": -0.5410241386128556, "market_dynamics": -0.857729, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.5, "high": 77.599998, "low": 73.0, "close": 77.400002, "volume": 941928}, "trend_line": 86.543333, "activity_lines": {"activity_5": 77.380001, "activity_10": 78.13091, "activity_20": 80.514048, "activity_30": 82.906774}, "trend_signal": 0, "fair_value": 65.764755, "relative_strength": -7.816369, "rate_of_change": -0.5420525196805108, "market_dynamics": -1.048908, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.849998, "high": 86.599998, "low": 73.75, "close": 84.050003, "volume": 1184527}, "trend_line": 86.161667, "activity_lines": {"activity_5": 79.410001, "activity_10": 79.047274, "activity_20": 80.647858, "activity_30": 82.745914}, "trend_signal": 0, "fair_value": 66.170575, "relative_strength": -1.752258, "rate_of_change": -0.4410114410546331, "market_dynamics": -0.614416, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.900002, "high": 83.75, "low": 78.5, "close": 79.0, "volume": 1413910}, "trend_line": 85.52, "activity_lines": {"activity_5": 79.590001, "activity_10": 79.009092, "activity_20": 80.332144, "activity_30": 82.283871}, "trend_signal": 0, "fair_value": 66.543458, "relative_strength": -15.075205, "rate_of_change": -0.7447244492147514, "market_dynamics": -0.367961, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.800003, "high": 81.0, "low": 76.5, "close": 78.800003, "volume": 888041}, "trend_line": 84.83, "activity_lines": {"activity_5": 79.530002, "activity_10": 79.018183, "activity_20": 80.034049, "activity_30": 81.850323}, "trend_signal": 0, "fair_value": 66.916303, "relative_strength": -15.539624, "rate_of_change": -0.8068288119738047, "market_dynamics": -0.080204, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.800003, "high": 82.849998, "low": 78.550003, "close": 81.599998, "volume": 1013102}, "trend_line": 84.488333, "activity_lines": {"activity_5": 80.380001, "activity_10": 79.540001, "activity_20": 80.025477, "activity_30": 81.641936}, "trend_signal": 0, "fair_value": 67.299968, "relative_strength": -12.203877, "rate_of_change": -0.4027667098903702, "market_dynamics": 0.383732, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.75, "high": 84.5, "low": 81.050003, "close": 82.5, "volume": 869631}, "trend_line": 84.08, "activity_lines": {"activity_5": 81.156667, "activity_10": 80.141819, "activity_20": 80.106905, "activity_30": 81.513656}, "trend_signal": 0, "fair_value": 67.683405, "relative_strength": -13.158243, "rate_of_change": -0.4833010493886759, "market_dynamics": 0.389015, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.0, "high": 95.900002, "low": 82.5, "close": 88.25, "volume": 3163059}, "trend_line": 83.766667, "activity_lines": {"activity_5": 83.51, "activity_10": 81.719091, "activity_20": 80.770477, "activity_30": 81.782689}, "trend_signal": 0, "fair_value": 68.104606, "relative_strength": -7.656727, "rate_of_change": -0.37266056137012377, "market_dynamics": 0.788655, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.0, "high": 94.5, "low": 88.0, "close": 91.800003, "volume": 1951433}, "trend_line": 83.695, "activity_lines": {"activity_5": 86.766668, "activity_10": 83.820001, "activity_20": 81.813572, "activity_30": 82.300968}, "trend_signal": 0, "fair_value": 68.5471, "relative_strength": -5.64183, "rate_of_change": -0.08555551100058097, "market_dynamics": 1.191139, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.849998, "high": 112.699997, "low": 91.699997, "close": 106.099998, "volume": 4117281}, "trend_line": 84.141667, "activity_lines": {"activity_5": 93.936667, "activity_10": 88.24091, "activity_20": 84.15881, "activity_30": 83.746452}, "trend_signal": 0, "fair_value": 69.083877, "relative_strength": 10.139158, "rate_of_change": 0.5336842105263219, "market_dynamics": 1.543361, "expectation": {"probability": 51.8567, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.900002, "high": 116.900002, "low": 103.599998, "close": 111.300003, "volume": 3326893}, "trend_line": 84.698334, "activity_lines": {"activity_5": 101.020001, "activity_10": 93.104546, "activity_20": 86.901906, "activity_30": 85.498603}, "trend_signal": 1, "fair_value": 69.65797, "relative_strength": 10.321373, "rate_of_change": 0.6615830418477501, "market_dynamics": 1.835147, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.900002, "high": 125.800003, "low": 110.0, "close": 112.699997, "volume": 2784455}, "trend_line": 85.633334, "activity_lines": {"activity_5": 106.59, "activity_10": 97.580909, "activity_20": 89.643572, "activity_30": 87.305162}, "trend_signal": 1, "fair_value": 70.235689, "relative_strength": 12.401724, "rate_of_change": 1.1039178173209432, "market_dynamics": 1.869112, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.699997, "high": 117.900002, "low": 104.800003, "close": 112.599998, "volume": 1337541}, "trend_line": 86.365, "activity_lines": {"activity_5": 110.113332, "activity_10": 101.397272, "activity_20": 92.242619, "activity_30": 89.044947}, "trend_signal": 1, "fair_value": 70.81675, "relative_strength": 17.861585, "rate_of_change": 0.8544172763377285, "market_dynamics": 1.817528, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.0, "high": 123.300003, "low": 108.0, "close": 108.0, "volume": 1800493}, "trend_line": 87.075, "activity_lines": {"activity_5": 110.479999, "activity_10": 103.858181, "activity_20": 94.258095, "activity_30": 90.440753}, "trend_signal": 1, "fair_value": 71.369802, "relative_strength": 16.634873, "rate_of_change": 0.8220922827534396, "market_dynamics": 1.641913, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.0, "high": 124.0, "low": 105.699997, "close": 118.0, "volume": 1436738}, "trend_line": 88.221667, "activity_lines": {"activity_5": 113.099999, "activity_10": 107.61, "activity_20": 97.109762, "activity_30": 92.435914}, "trend_signal": 1, "fair_value": 71.987071, "relative_strength": 16.651997, "rate_of_change": 1.316872810795284, "market_dynamics": 1.505384, "expectation": {"probability": 50.6521, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.199997, "high": 146.300003, "low": 118.099998, "close": 123.900002, "volume": 3255472}, "trend_line": 89.601667, "activity_lines": {"activity_5": 116.893334, "activity_10": 111.721818, "activity_20": 100.337619, "activity_30": 94.737742}, "trend_signal": 1, "fair_value": 72.644322, "relative_strength": 23.366762, "rate_of_change": 1.564241582512842, "market_dynamics": 1.520838, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.900002, "high": 124.300003, "low": 111.300003, "close": 113.0, "volume": 1384743}, "trend_line": 90.376667, "activity_lines": {"activity_5": 116.213334, "activity_10": 113.082727, "activity_20": 102.304048, "activity_30": 96.247312}, "trend_signal": 1, "fair_value": 73.224192, "relative_strength": 15.117631, "rate_of_change": 0.8649392650250485, "market_dynamics": 1.350037, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.0, "high": 118.699997, "low": 102.400002, "close": 104.5, "volume": 1157783}, "trend_line": 90.628334, "activity_lines": {"activity_5": 112.68, "activity_10": 112.343636, "activity_20": 103.297381, "activity_30": 97.158495}, "trend_signal": 1, "fair_value": 73.741043, "relative_strength": 7.50579, "rate_of_change": 0.2784645731624487, "market_dynamics": 1.100364, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.800003, "high": 123.400002, "low": 97.75, "close": 123.400002, "volume": 2073257}, "trend_line": 92.100001, "activity_lines": {"activity_5": 115.986668, "activity_10": 114.745455, "activity_20": 105.981429, "activity_30": 99.272796}, "trend_signal": 1, "fair_value": 74.366191, "relative_strength": 32.410948, "rate_of_change": 1.6238486740802396, "market_dynamics": 1.010004, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.800003, "high": 135.5, "low": 110.0, "close": 116.900002, "volume": 3566931}, "trend_line": 93.141667, "activity_lines": {"activity_5": 116.100001, "activity_10": 115.39091, "activity_20": 107.82262, "activity_30": 100.872796}, "trend_signal": 1, "fair_value": 74.935564, "relative_strength": 16.621597, "rate_of_change": 1.1310162743646357, "market_dynamics": 0.76974, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.800003, "high": 135.0, "low": 113.800003, "close": 127.0, "volume": 1397142}, "trend_line": 94.608334, "activity_lines": {"activity_5": 119.653334, "activity_10": 117.676364, "activity_20": 110.442619, "activity_30": 103.057205}, "trend_signal": 1, "fair_value": 75.559784, "relative_strength": 25.648122, "rate_of_change": 1.5746626050830732, "market_dynamics": 0.776005, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.899994, "high": 131.899994, "low": 121.699997, "close": 122.099998, "volume": 763127}, "trend_line": 95.853334, "activity_lines": {"activity_5": 121.366667, "activity_10": 118.785455, "activity_20": 112.353095, "activity_30": 104.830861}, "trend_signal": 1, "fair_value": 76.164198, "relative_strength": 20.896708, "rate_of_change": 1.3159517215470726, "market_dynamics": 0.796784, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.099998, "high": 125.0, "low": 106.300003, "close": 117.099998, "volume": 775071}, "trend_line": 97.021667, "activity_lines": {"activity_5": 120.806666, "activity_10": 118.814545, "activity_20": 113.574524, "activity_30": 106.201613}, "trend_signal": 1, "fair_value": 76.737925, "relative_strength": 19.51628, "rate_of_change": 1.2188757044173235, "market_dynamics": 0.500045, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.099998, "high": 126.599998, "low": 106.199997, "close": 107.5, "volume": 1720615}, "trend_line": 97.818334, "activity_lines": {"activity_5": 116.206666, "activity_10": 117.016363, "activity_20": 113.724286, "activity_30": 106.877635}, "trend_signal": 1, "fair_value": 77.224516, "relative_strength": 6.074061, "rate_of_change": 0.8211227704426057, "market_dynamics": 0.126311, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.300003, "high": 114.099998, "low": 102.099998, "close": 106.599998, "volume": 1467040}, "trend_line": 98.738334, "activity_lines": {"activity_5": 112.366665, "activity_10": 115.063636, "activity_20": 113.652619, "activity_30": 107.444194}, "trend_signal": 1, "fair_value": 77.687931, "relative_strength": 5.444342, "rate_of_change": 0.9405189828728854, "market_dynamics": -0.259093, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.599998, "high": 111.699997, "low": 105.5, "close": 108.800003, "volume": 856036}, "trend_line": 99.798334, "activity_lines": {"activity_5": 109.946667, "activity_10": 113.718182, "activity_20": 113.658095, "activity_30": 108.093333}, "trend_signal": 1, "fair_value": 78.168292, "relative_strength": 6.527213, "rate_of_change": 1.0735445465385332, "market_dynamics": -0.561274, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.900002, "high": 110.300003, "low": 105.800003, "close": 107.599998, "volume": 419814}, "trend_line": 100.763334, "activity_lines": {"activity_5": 108.34, "activity_10": 112.429091, "activity_20": 113.419762, "activity_30": 108.596667}, "trend_signal": 1, "fair_value": 78.645057, "relative_strength": 2.588576, "rate_of_change": 0.9669500094059721, "market_dynamics": -0.763189, "expectation": {"probability": 47.5541, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.300003, "high": 108.0, "low": 103.0, "close": 105.400002, "volume": 398268}, "trend_line": 101.558334, "activity_lines": {"activity_5": 106.966667, "activity_10": 110.838182, "activity_20": 112.852381, "activity_30": 108.895807}, "trend_signal": 1, "fair_value": 79.097822, "relative_strength": 0.251582, "rate_of_change": 0.788977466744006, "market_dynamics": -0.863475, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.099998, "high": 106.099998, "low": 100.5, "close": 103.800003, "volume": 422824}, "trend_line": 102.471667, "activity_lines": {"activity_5": 105.840001, "activity_10": 108.940001, "activity_20": 112.050953, "activity_30": 109.04043}, "trend_signal": 1, "fair_value": 79.55421, "relative_strength": -0.801422, "rate_of_change": 0.8993186122962536, "market_dynamics": -0.960073, "expectation": {"probability": 46.5959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.699997, "high": 105.699997, "low": 99.0, "close": 102.699997, "volume": 376715}, "trend_line": 103.28, "activity_lines": {"activity_5": 104.593333, "activity_10": 107.198182, "activity_20": 111.087619, "activity_30": 109.055161}, "trend_signal": 1, "fair_value": 80.010259, "relative_strength": -3.441532, "rate_of_change": 0.7888356105302792, "market_dynamics": -1.057925, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.5, "high": 117.0, "low": 100.900002, "close": 116.900002, "volume": 3858632}, "trend_line": 104.643334, "activity_lines": {"activity_5": 108.340001, "activity_10": 108.296364, "activity_20": 111.492857, "activity_30": 109.933871}, "trend_signal": 1, "fair_value": 80.570759, "relative_strength": 3.558303, "rate_of_change": 1.3200367931835735, "market_dynamics": -0.783499, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.0, "high": 125.0, "low": 109.900002, "close": 115.099998, "volume": 3309705}, "trend_line": 105.9, "activity_lines": {"activity_5": 110.946666, "activity_10": 109.250909, "activity_20": 111.7, "activity_30": 110.608495}, "trend_signal": 1, "fair_value": 81.110391, "relative_strength": -1.757117, "rate_of_change": 1.2009040155391166, "market_dynamics": -0.486025, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.099998, "high": 118.5, "low": 111.199997, "close": 114.300003, "volume": 1087132}, "trend_line": 106.908334, "activity_lines": {"activity_5": 112.786667, "activity_10": 110.187273, "activity_20": 111.819524, "activity_30": 111.15043}, "trend_signal": 1, "fair_value": 81.660254, "relative_strength": -4.7625, "rate_of_change": 0.9521567516524936, "market_dynamics": -0.342235, "expectation": {"probability": 46.3085, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.099998, "high": 116.099998, "low": 110.0, "close": 110.0, "volume": 844719}, "trend_line": 107.941667, "activity_lines": {"activity_5": 112.6, "activity_10": 110.392728, "activity_20": 111.521429, "activity_30": 111.349893}, "trend_signal": 1, "fair_value": 82.172085, "relative_strength": -13.854099, "rate_of_change": 0.9665598193682441, "market_dynamics": -0.18171, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.5, "high": 113.800003, "low": 107.199997, "close": 107.5, "volume": 1108534}, "trend_line": 108.898333, "activity_lines": {"activity_5": 111.166667, "activity_10": 110.098182, "activity_20": 110.975715, "activity_30": 111.321398}, "trend_signal": 1, "fair_value": 82.710214, "relative_strength": -13.634054, "rate_of_change": 0.8862805500307852, "market_dynamics": -0.449191, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.900002, "high": 113.5, "low": 108.400002, "close": 110.599998, "volume": 642470}, "trend_line": 109.865, "activity_lines": {"activity_5": 110.446666, "activity_10": 110.350909, "activity_20": 110.775238, "activity_30": 111.431183}, "trend_signal": 1, "fair_value": 83.258317, "relative_strength": -15.097429, "rate_of_change": 0.8876784183647707, "market_dynamics": -0.673871, "expectation": {"probability": 45.6318, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.599998, "high": 116.0, "low": 104.5, "close": 108.0, "volume": 881048}, "trend_line": 110.715, "activity_lines": {"activity_5": 109.28, "activity_10": 110.098182, "activity_20": 110.390476, "activity_30": 111.31086}, "trend_signal": 0, "fair_value": 83.772688, "relative_strength": -15.456947, "rate_of_change": 0.7736767851454135, "market_dynamics": -0.711455, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.099998, "high": 109.699997, "low": 98.900002, "close": 99.900002, "volume": 936081}, "trend_line": 111.103334, "activity_lines": {"activity_5": 105.886667, "activity_10": 108.365455, "activity_20": 109.258095, "activity_30": 110.613118}, "trend_signal": 0, "fair_value": 84.240937, "relative_strength": -20.354247, "rate_of_change": 0.3507510274127267, "market_dynamics": -0.814604, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.949997, "high": 98.300003, "low": 89.949997, "close": 95.400002, "volume": 575736}, "trend_line": 111.223333, "activity_lines": {"activity_5": 101.953334, "activity_10": 105.914546, "activity_20": 107.719048, "activity_30": 109.6}, "trend_signal": 0, "fair_value": 84.665892, "relative_strength": -18.255951, "rate_of_change": 0.1080066598181409, "market_dynamics": -0.877931, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.900002, "high": 99.050003, "low": 91.25, "close": 97.0, "volume": 465174}, "trend_line": 110.92, "activity_lines": {"activity_5": 99.526667, "activity_10": 103.907273, "activity_20": 106.465715, "activity_30": 108.682366}, "trend_signal": 0, "fair_value": 85.111797, "relative_strength": -18.526475, "rate_of_change": -0.2727242493263486, "market_dynamics": -1.00603, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.5, "high": 101.900002, "low": 93.099998, "close": 96.150002, "volume": 324465}, "trend_line": 110.415, "activity_lines": {"activity_5": 97.516668, "activity_10": 101.849092, "activity_20": 105.226191, "activity_30": 107.729463}, "trend_signal": 0, "fair_value": 85.553164, "relative_strength": -18.721191, "rate_of_change": -0.4552830869094802, "market_dynamics": -1.128849, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.150002, "high": 99.349998, "low": 92.900002, "close": 93.300003, "volume": 484677}, "trend_line": 109.768334, "activity_lines": {"activity_5": 95.520002, "activity_10": 99.650001, "activity_20": 103.862144, "activity_30": 106.625269}, "trend_signal": 0, "fair_value": 85.976489, "relative_strength": -18.697584, "rate_of_change": -0.5856686138658791, "market_dynamics": -1.163692, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.550003, "high": 96.599998, "low": 91.0, "close": 95.099998, "volume": 538652}, "trend_line": 109.185, "activity_lines": {"activity_5": 95.103334, "activity_10": 98.174546, "activity_20": 102.806667, "activity_30": 105.678925}, "trend_signal": 0, "fair_value": 86.413629, "relative_strength": -18.394928, "rate_of_change": -0.5314228418552782, "market_dynamics": -1.135347, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.099998, "high": 100.400002, "low": 94.300003, "close": 99.0, "volume": 695906}, "trend_line": 108.885, "activity_lines": {"activity_5": 96.306667, "activity_10": 97.757273, "activity_20": 102.227381, "activity_30": 105.021828}, "trend_signal": 0, "fair_value": 86.856199, "relative_strength": -21.579062, "rate_of_change": -0.27476301689792293, "market_dynamics": -1.029862, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.25, "high": 108.0, "low": 96.25, "close": 108.0, "volume": 1375624}, "trend_line": 108.551667, "activity_lines": {"activity_5": 100.27, "activity_10": 99.176364, "activity_20": 102.545715, "activity_30": 104.964732}, "trend_signal": 0, "fair_value": 87.372845, "relative_strength": -17.21581, "rate_of_change": -0.30613307618130164, "market_dynamics": -0.792214, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.900002, "high": 110.099998, "low": 104.0, "close": 105.099998, "volume": 503024}, "trend_line": 107.925, "activity_lines": {"activity_5": 102.533333, "activity_10": 100.059091, "activity_20": 102.581191, "activity_30": 104.742043}, "trend_signal": 0, "fair_value": 87.87147, "relative_strength": -18.162946, "rate_of_change": -0.5772983661319523, "market_dynamics": -0.658122, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.5, "high": 107.900002, "low": 103.0, "close": 104.099998, "volume": 346131}, "trend_line": 107.628334, "activity_lines": {"activity_5": 103.866665, "activity_10": 100.86, "activity_20": 102.539048, "activity_30": 104.495269}, "trend_signal": 0, "fair_value": 88.3886, "relative_strength": -18.882927, "rate_of_change": -0.27488163076210503, "market_dynamics": -0.512786, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.699997, "high": 113.800003, "low": 103.099998, "close": 112.0, "volume": 1197335}, "trend_line": 107.878334, "activity_lines": {"activity_5": 107.113332, "activity_10": 103.168181, "activity_20": 103.265952, "activity_30": 104.777312}, "trend_signal": 0, "fair_value": 88.944995, "relative_strength": -16.181281, "rate_of_change": 0.2322808415858226, "market_dynamics": -0.040178, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.0, "high": 115.5, "low": 108.099998, "close": 108.699997, "volume": 793555}, "trend_line": 107.388333, "activity_lines": {"activity_5": 108.133332, "activity_10": 104.656363, "activity_20": 103.647143, "activity_30": 104.830322}, "trend_signal": 0, "fair_value": 89.487225, "relative_strength": -14.609939, "rate_of_change": -0.45421632113821153, "market_dynamics": 0.224508, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.5, "high": 112.800003, "low": 90.099998, "close": 98.0, "volume": 580102}, "trend_line": 106.758333, "activity_lines": {"activity_5": 104.939999, "activity_10": 103.957272, "activity_20": 102.985952, "activity_30": 104.224624}, "trend_signal": 0, "fair_value": 89.966218, "relative_strength": -19.614085, "rate_of_change": -0.5866559079560437, "market_dynamics": 0.317856, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.5, "high": 103.0, "low": 98.199997, "close": 101.5, "volume": 123891}, "trend_line": 105.908333, "activity_lines": {"activity_5": 103.579999, "activity_10": 103.876363, "activity_20": 102.680476, "activity_30": 103.885376}, "trend_signal": 0, "fair_value": 90.44891, "relative_strength": -15.665809, "rate_of_change": -0.7961907760399315, "market_dynamics": 0.415851, "expectation": {"probability": 56.1305, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b282c022-807b-4399-9396-383eb7903bc6/", "share_image": "https://sharemaestro.com/terminal/b282c022-807b-4399-9396-383eb7903bc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}